Nasdaq 100

Symbol: -
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'534.53
Tagestief 3'511.27
Tageshoch 3'551.02
Veränderung
1.45
 
0.04%
Stand 17.04.2014   22:30:00

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 19.690 0.240
 
1.23%
18.04.2014 00:11:20
Adobe US00724F1012 64.04 1.00
 
1.59%
18.04.2014 00:33:48
Akamai Technologies US00971T1016 54.30 -0.22
 
-0.40%
18.04.2014 01:59:59
Alexion Pharmaceuticals US0153511094 149.80 0.75
 
0.50%
17.04.2014 23:59:01
Altera US0214411003 34.460 0.480
 
1.41%
18.04.2014 01:59:51
Amazon US0231351067 324.91 1.23
 
0.38%
18.04.2014 01:59:01
Amgen US0311621009 115.46 -0.08
 
-0.07%
18.04.2014 01:56:49
Analog Devices US0326541051 52.85 0.70
 
1.34%
18.04.2014 00:00:02
Apple US0378331005 524.94 5.93
 
1.14%
18.04.2014 01:59:59
Applied Materials US0382221051 18.990 0.070
 
0.37%
18.04.2014 01:32:11
Autodesk US0527691069 48.490 0.940
 
1.98%
18.04.2014 00:00:01
Automatic Data Processing US0530151036 76.31 0.88
 
1.17%
17.04.2014 23:00:00
Avago Technologies SG9999006241 60.89 1.58
 
2.66%
18.04.2014 00:26:36
Baidu US0567521085 155.80 -1.43
 
-0.91%
18.04.2014 01:59:27
Bed Bath & Beyond US0758961009 63.70 -0.84
 
-1.30%
18.04.2014 01:32:14
Biogen Idec US09062X1037 290.54 -0.94
 
-0.32%
18.04.2014 01:50:48
Broadcom US1113201073 30.100 0.230
 
0.77%
18.04.2014 01:32:09
C.H. Robinson Worldwide US12541W2098 56.74 0.42
 
0.75%
18.04.2014 01:35:41
CA Inc US12673P1057 30.410 0.090
 
0.30%
17.04.2014 23:29:47
Catamaran CA1488871023 39.090 -0.850
 
-2.13%
18.04.2014 01:35:44
Celgene US1510201049 141.51 -0.35
 
-0.25%
18.04.2014 01:52:53
Cerner US1567821046 54.00 0.02
 
0.04%
18.04.2014 00:00:01
Charter Communications US16117M3051 117.83 -0.28
 
-0.24%
17.04.2014 23:29:47
Check Point Software IL0010824113 66.96 0.59
 
0.89%
18.04.2014 01:35:47
Cisco Systems US17275R1023 23.210 0.180
 
0.78%
18.04.2014 01:32:10
Citrix Systems US1773761002 56.00 0.09
 
0.16%
18.04.2014 00:00:01
Cognizant US1924461023 49.550 -0.230
 
-0.46%
18.04.2014 01:32:12
Comcast US20030N1019 49.100 -0.070
 
-0.14%
18.04.2014 00:54:31
Costco Wholesale US22160K1051 113.50 0.01
 
0.01%
18.04.2014 01:04:24
DirecTV US25490A3095 75.64 -0.41
 
-0.54%
18.04.2014 01:32:09
Discovery Communications US25470F1049 77.83 -0.03
 
-0.04%
18.04.2014 00:00:01
DISH Network US25470M1099 59.47 0.49
 
0.83%
17.04.2014 23:29:46
Dollar Tree US2567461080 51.09 0.40
 
0.79%
18.04.2014 00:11:30
eBay US2786421030 54.97 0.28
 
0.51%
18.04.2014 01:58:27
Equinix US29444U5020 178.97 -0.78
 
-0.43%
18.04.2014 00:15:36
EXPEDIA US30212P3038 72.46 0.02
 
0.03%
18.04.2014 01:53:33
Expeditors US3021301094 40.010 0.600
 
1.52%
18.04.2014 01:31:14
Express Scripts US30219G1085 72.29 -0.89
 
-1.22%
17.04.2014 23:00:00
F5 Networks US3156161024 108.40 0.09
 
0.08%
18.04.2014 00:53:07
Facebook US30303M1027 58.94 -0.78
 
-1.31%
18.04.2014 01:59:54
Fastenal US3119001044 50.12 -0.03
 
-0.06%
18.04.2014 00:00:02
Fiserv US3377381088 57.58 0.46
 
0.81%
18.04.2014 00:00:01
Garmin CH0114405324 56.17 0.35
 
0.63%
17.04.2014 23:00:00
Gilead Sciences US3755581036 70.00 0.72
 
1.04%
18.04.2014 01:59:49
Google A US38259P5089 543.34 -20.56
 
-3.65%
18.04.2014 01:59:49
Henry Schein US8064071025 113.87 0.37
 
0.33%
17.04.2014 22:01:00
Illumina US4523271090 135.45 -0.77
 
-0.57%
18.04.2014 01:32:01
Intel US4581401001 27.040 0.110
 
0.41%
18.04.2014 01:59:48
Intuit US4612021034 74.03 -0.24
 
-0.32%
18.04.2014 01:32:04
Intuitive Surgical US46120E6023 411.99 -3.14
 
-0.76%
18.04.2014 01:54:00
Keurig Green Mountain US49271M1009 98.38 0.25
 
0.25%
18.04.2014 01:34:38
Kla-Tencor US4824801009 66.11 0.33
 
0.50%
18.04.2014 01:35:44
Kraft Foods Group US50076Q1067 56.91 0.18
 
0.32%
18.04.2014 01:37:10
Liberty Global GB00B8W67662 39.400 0.300
 
0.77%
18.04.2014 00:00:01
Liberty Interactive A US53071M1045 29.520 0.150
 
0.51%
18.04.2014 00:00:01
Liberty Media A US5312291025 124.76 -1.95
 
-1.54%
18.04.2014 00:14:30
Linear Technology US5356781063 46.370 1.300
 
2.88%
18.04.2014 01:35:35
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 37.470 -0.410
 
-1.08%
18.04.2014 01:32:05
Maxim Integrated Products US57772K1016 32.080 0.300
 
0.94%
18.04.2014 01:35:44
Micron Technology US5951121038 23.910 1.430
 
6.36%
18.04.2014 01:56:29
Microsoft US5949181045 40.010 -0.390
 
-0.97%
18.04.2014 01:40:55
Mondelez International US6092071058 34.650 -0.120
 
-0.35%
18.04.2014 00:58:12
Monster Beverage US6117401017 67.55 2.13
 
3.26%
18.04.2014 01:52:46
Mylan US6285301072 46.920 -0.290
 
-0.61%
18.04.2014 01:11:13
NetApp US64110D1046 35.870 -0.370
 
-1.02%
17.04.2014 23:40:03
Netflix US64110L1061 345.74 14.33
 
4.32%
18.04.2014 01:59:16
Nvidia US67066G1040 18.560 0.070
 
0.38%
18.04.2014 01:35:41
NXP Semiconductors NL0009538784 58.20 0.29
 
0.50%
18.04.2014 00:11:20
O'Reilly Automotive US67103H1077 146.44 1.90
 
1.31%
18.04.2014 01:35:32
Paccar US6937181088 65.38 -0.30
 
-0.46%
18.04.2014 01:35:44
Paychex US7043261079 40.930 0.050
 
0.12%
18.04.2014 01:35:32
Priceline.com US7415034039 1'208.36 -3.89
 
-0.32%
18.04.2014 01:49:06
Qualcomm US7475251036 81.32 1.14
 
1.42%
18.04.2014 01:35:56
Regeneron Pharmaceuticals US75886F1075 296.74 -3.40
 
-1.13%
18.04.2014 01:32:09
Ross Stores US7782961038 68.99 -0.40
 
-0.58%
18.04.2014 00:11:09
Sandisk US80004C1018 82.99 7.14
 
9.41%
18.04.2014 01:59:09
SBA Communications US78388J1060 91.17 1.27
 
1.41%
18.04.2014 00:00:02
Seagate Technology IE00B58JVZ52 55.57 -0.10
 
-0.18%
18.04.2014 00:10:43
Sigma-Aldrich US8265521018 94.07 0.05
 
0.05%
17.04.2014 23:00:00
Sirius XM Holdings US82968B1035 3.140 -0.030
 
-0.95%
18.04.2014 01:59:54
Staples US8550301027 12.030 0.140
 
1.18%
18.04.2014 01:32:05
Starbucks US8552441094 70.15 -0.64
 
-0.90%
18.04.2014 01:59:57
Stericycle US8589121081 111.15 0.33
 
0.30%
17.04.2014 22:01:00
Symantec US8715031089 20.710 0.030
 
0.15%
18.04.2014 01:16:59
Tesla Motors US88160R1014 198.12 -0.99
 
-0.50%
18.04.2014 01:59:34
Texas Instruments US8825081040 45.830 0.620
 
1.37%
18.04.2014 00:04:22
Tractor Supply Company US8923561067 67.25 0.36
 
0.54%
18.04.2014 01:35:35
TripAdvisor US8969452015 85.68 0.88
 
1.04%
18.04.2014 01:59:53
Twenty-First Century Fox A US90130A1016 32.520 0.240
 
0.74%
17.04.2014 23:15:00
Verisk Analytics US92345Y1064 57.60 -0.37
 
-0.64%
17.04.2014 23:00:00
Vertex Pharmaceuticals US92532F1003 64.17 -0.22
 
-0.34%
17.04.2014 23:15:00
Viacom B US92553P2011 84.05 0.80
 
0.96%
17.04.2014 22:07:55
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 35.990 0.340
 
0.95%
18.04.2014 01:31:56
Western Digital US9581021055 91.05 0.77
 
0.85%
18.04.2014 00:26:43
Whole Foods Market US9668371068 48.130 -0.390
 
-0.80%
18.04.2014 01:59:41
Wynn Resorts US9831341071 208.00 3.00
 
1.46%
18.04.2014 01:59:53
Xilinx US9839191015 52.18 0.75
 
1.46%
18.04.2014 00:11:07
Yahoo US9843321061 36.380 0.030
 
0.08%
18.04.2014 01:55:25

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.