Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 4'410.50
Tagestief 4'387.50
Tageshoch 4'415.00
Veränderung
21.00
 
+0.48%
Stand 30.06.2015   14:41:47

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 24.490 -0.550
 
-2.20%
29.06.2015 22:00:00
Adobe US00724F1012 81.28 -1.46
 
-1.76%
29.06.2015 22:15:00
Akamai Technologies US00971T1016 69.18 -1.95
 
-2.74%
29.06.2015 22:15:00
Alexion Pharmaceuticals US0153511094 177.76 -6.69
 
-3.63%
29.06.2015 22:15:00
Altera US0214411003 51.11 -0.19
 
-0.37%
29.06.2015 22:15:00
Amazon US0231351067 429.86 -8.24
 
-1.88%
29.06.2015 22:00:00
American Airlines Group US02376R1023 39.750 -1.690
 
-4.08%
29.06.2015 22:15:00
Amgen US0311621009 151.60 -6.42
 
-4.06%
29.06.2015 22:15:00
Analog Devices US0326541051 63.99 -1.81
 
-2.75%
29.06.2015 22:00:00
Apple US0378331005 124.53 -2.22
 
-1.75%
29.06.2015 22:15:00
Applied Materials US0382221051 19.210 -0.570
 
-2.88%
29.06.2015 22:15:00
Autodesk US0527691069 50.41 -1.79
 
-3.43%
29.06.2015 22:00:00
Automatic Data Processing US0530151036 80.91 -2.40
 
-2.88%
29.06.2015 22:00:00
Avago Technologies SG9999006241 132.01 -3.14
 
-2.32%
29.06.2015 22:00:00
Baidu US0567521085 200.50 -2.86
 
-1.41%
29.06.2015 22:00:00
Bed Bath & Beyond US0758961009 68.77 -2.34
 
-3.29%
29.06.2015 22:00:00
Biogen US09062X1037 396.21 -12.52
 
-3.06%
29.06.2015 22:00:00
Broadcom US1113201073 50.92 -1.19
 
-2.28%
29.06.2015 22:15:00
C.H. Robinson Worldwide US12541W2098 61.69 -1.35
 
-2.14%
29.06.2015 22:15:00
CA Inc US12673P1057 29.070 -0.820
 
-2.74%
29.06.2015 22:00:00
Catamaran CA1488871023 61.09 0.02
 
+0.02%
29.06.2015 22:00:00
Celgene US1510201049 114.91 -3.01
 
-2.55%
29.06.2015 22:15:00
Cerner US1567821046 68.23 -0.88
 
-1.27%
29.06.2015 22:00:00
Charter Communications US16117M3051 168.54 -2.96
 
-1.73%
29.06.2015 22:00:00
Check Point Software IL0010824113 78.22 -1.44
 
-1.81%
29.06.2015 22:00:00
Cisco Systems US17275R1023 27.540 -0.740
 
-2.62%
29.06.2015 22:15:00
Citrix Systems US1773761002 69.79 -1.17
 
-1.65%
29.06.2015 22:15:00
Cognizant US1924461023 61.18 -2.66
 
-4.16%
29.06.2015 22:15:00
Comcast US20030N1019 59.98 -1.29
 
-2.11%
29.06.2015 22:00:00
COMCAST CORP. A SPL US20030N2009 59.73 -1.41
 
-2.31%
29.06.2015 22:00:00
Costco Wholesale US22160K1051 135.69 -2.37
 
-1.72%
29.06.2015 22:15:00
DirecTV US25490A3095 92.84 -0.87
 
-0.92%
29.06.2015 22:15:00
Discovery Communications A US25470F1049 33.215 -0.625
 
-1.85%
29.06.2015 22:00:00
Discovery Communications C US25470F3029 30.995 -0.555
 
-1.76%
29.06.2015 22:00:00
DISH Network US25470M1099 68.02 -1.71
 
-2.45%
29.06.2015 22:00:00
Dollar Tree US2567461080 79.35 -2.31
 
-2.83%
29.06.2015 22:00:00
eBay US2786421030 59.37 -1.67
 
-2.73%
29.06.2015 22:00:00
Electronic Arts US2855121099 66.22 -1.41
 
-2.08%
29.06.2015 22:00:00
Expeditors US3021301094 45.890 -1.080
 
-2.30%
29.06.2015 22:15:00
Express Scripts US30219G1085 88.84 -2.01
 
-2.21%
29.06.2015 22:00:00
Facebook US30303M1027 85.80 -2.21
 
-2.51%
29.06.2015 22:15:00
Fastenal US3119001044 42.210 -0.885
 
-2.05%
29.06.2015 22:15:00
Fiserv US3377381088 82.83 -2.18
 
-2.56%
29.06.2015 22:00:00
Garmin CH0114405324 43.980 -1.590
 
-3.49%
29.06.2015 22:15:00
Gilead Sciences US3755581036 115.46 -4.05
 
-3.38%
29.06.2015 22:15:00
Google A US38259P5089 541.25 -11.81
 
-2.14%
29.06.2015 22:00:00
Google C US38259P7069 521.52 -10.17
 
-1.91%
29.06.2015 22:00:00
Henry Schein US8064071025 142.22 -3.23
 
-2.22%
29.06.2015 22:15:00
Illumina US4523271090 213.98 -4.08
 
-1.87%
29.06.2015 22:15:00
Intel US4581401001 30.390 -0.630
 
-2.03%
29.06.2015 22:15:00
Intuit US4612021034 101.02 -2.22
 
-2.15%
29.06.2015 22:15:00
Intuitive Surgical US46120E6023 483.83 -13.32
 
-2.68%
29.06.2015 21:59:59
Keurig Green Mountain US49271M1009 75.64 -2.32
 
-2.98%
29.06.2015 22:15:00
Kla-Tencor US4824801009 55.76 -1.39
 
-2.43%
29.06.2015 22:15:00
Kraft Foods Group US50076Q1067 85.68 -1.31
 
-1.50%
29.06.2015 22:15:00
Lam Research US5128071082 80.20 -2.66
 
-3.21%
29.06.2015 22:15:00
Liberty Global GB00B8W67662 54.17 -1.95
 
-3.47%
29.06.2015 22:00:00
LIBERTY GLOBAL C GB00B8W67B19 51.20 -1.60
 
-3.03%
29.06.2015 22:00:00
Liberty Interactive A US53071M1045 27.820 -0.960
 
-3.34%
29.06.2015 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 39.160 -1.570
 
-3.85%
29.06.2015 22:00:00
Liberty Media A US5312291025 36.140 -1.120
 
-3.01%
29.06.2015 22:00:00
Liberty Media C US5312293005 36.010 -0.630
 
-1.72%
29.06.2015 22:00:00
Linear Technology US5356781063 44.350 -1.020
 
-2.25%
29.06.2015 22:15:00
Marriott International US5719032022 73.83 -2.19
 
-2.88%
29.06.2015 22:15:00
Mattel US5770811025 25.900 -1.000
 
-3.72%
29.06.2015 22:15:00
Micron Technology US5951121038 18.730 -0.930
 
-4.73%
29.06.2015 22:15:00
Microsoft US5949181045 44.370 -0.890
 
-1.97%
29.06.2015 22:15:00
Mondelez International US6092071058 40.840 -0.270
 
-0.66%
29.06.2015 22:00:00
Monster Beverage US61174X1090 134.39 -5.02
 
-3.60%
29.06.2015 22:15:00
Mylan NL0011031208 67.63 -1.43
 
-2.07%
29.06.2015 22:15:00
NetApp US64110D1046 31.675 -0.685
 
-2.12%
29.06.2015 21:59:59
Netflix US64110L1061 645.62 -6.00
 
-0.92%
29.06.2015 22:15:00
Nvidia US67066G1040 20.120 -0.620
 
-2.99%
29.06.2015 22:15:00
NXP Semiconductors NL0009538784 97.50 -3.02
 
-3.00%
29.06.2015 22:00:00
O'Reilly Automotive US67103H1077 226.43 -5.98
 
-2.57%
29.06.2015 22:15:00
Paccar US6937181088 63.41 -1.41
 
-2.18%
29.06.2015 22:15:00
Paychex US7043261079 46.795 -1.200
 
-2.50%
29.06.2015 22:15:00
Priceline Group US7415034039 1'107.73 -33.17
 
-2.91%
29.06.2015 22:15:00
Qualcomm US7475251036 62.62 -2.05
 
-3.17%
29.06.2015 22:15:00
Regeneron Pharmaceuticals US75886F1075 504.97 -15.66
 
-3.01%
29.06.2015 22:15:00
Ross Stores US7782961038 48.545 -1.73
 
-3.43%
29.06.2015 22:15:00
SanDisk US80004C1018 60.19 -1.93
 
-3.11%
29.06.2015 22:15:00
SBA Communications US78388J1060 115.62 -1.69
 
-1.44%
29.06.2015 22:15:00
Seagate Technology IE00B58JVZ52 49.020 -1.04
 
-2.08%
29.06.2015 22:15:00
Sigma-Aldrich US8265521018 139.33 -0.18
 
-0.13%
29.06.2015 22:15:00
Sirius XM Holdings US82968B1035 3.710 -0.150
 
-3.89%
29.06.2015 22:00:00
Staples US8550301027 15.320 -0.730
 
-4.55%
29.06.2015 22:15:00
Starbucks US8552441094 53.55 -1.07
 
-1.96%
29.06.2015 22:15:00
Stericycle US8589121081 133.27 -2.46
 
-1.81%
29.06.2015 22:15:00
Symantec US8715031089 23.260 -0.490
 
-2.06%
29.06.2015 22:15:00
Tesla Motors US88160R1014 262.02 -5.07
 
-1.90%
29.06.2015 22:00:00
Texas Instruments US8825081040 51.52 -1.38
 
-2.61%
29.06.2015 22:15:00
Tractor Supply Company US8923561067 90.10 -2.65
 
-2.86%
29.06.2015 22:15:00
TripAdvisor US8969452015 85.77 -3.07
 
-3.46%
29.06.2015 22:15:00
Twenty-First Century Fox A US90130A1016 32.295 -0.645
 
-1.96%
29.06.2015 22:15:00
Twenty-First Century Fox B US90130A2006 31.880 -0.920
 
-2.80%
29.06.2015 22:00:00
Verisk Analytics US92345Y1064 72.68 -1.83
 
-2.46%
29.06.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 122.03 -4.84
 
-3.81%
29.06.2015 22:15:00
Viacom B US92553P2011 64.39 -2.04
 
-3.07%
29.06.2015 22:15:00
VimpelCom ADR US92719A1060 4.950 -0.150
 
-2.94%
29.06.2015 22:00:00
Vodafone Group ADR US92857W3088 36.510 -0.690
 
-1.85%
29.06.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 81.96 -2.49
 
-2.95%
29.06.2015 22:15:00
Whole Foods Market US9668371068 39.775 -0.575
 
-1.43%
29.06.2015 22:15:00
Wynn Resorts US9831341071 93.93 -2.57
 
-2.66%
29.06.2015 22:15:00
Xilinx US9839191015 43.970 -0.830
 
-1.85%
29.06.2015 22:15:00
Yahoo US9843321061 38.910 -1.150
 
-2.87%
29.06.2015 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.