Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 4'451.31
Tagestief 4'446.61
Tageshoch 4'457.10
Veränderung
10.60
 
+0.24%
Stand 02.03.2015   12:11:39

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 23.320 -0.030
 
-0.13%
27.02.2015 22:00:00
Adobe US00724F1012 79.11 0.15
 
+0.19%
27.02.2015 21:59:59
Akamai Technologies US00971T1016 69.51 -0.05
 
-0.06%
27.02.2015 22:00:00
Alexion Pharmaceuticals US0153511094 180.37 -2.74
 
-1.50%
27.02.2015 22:15:00
Altera US0214411003 37.010 0.390
 
+1.06%
27.02.2015 22:00:00
Amazon US0231351067 380.16 -4.64
 
-1.21%
27.02.2015 22:00:00
American Airlines Group US02376R1023 47.900 -1.450
 
-2.94%
27.02.2015 22:00:00
Amgen US0311621009 157.72 -1.25
 
-0.79%
27.02.2015 22:00:00
Analog Devices US0326541051 58.55 -0.33
 
-0.56%
27.02.2015 21:59:59
Apple US0378331005 128.46 -1.96
 
-1.50%
27.02.2015 22:15:00
Applied Materials US0382221051 25.050 0.140
 
+0.56%
27.02.2015 22:00:00
Autodesk US0527691069 64.24 3.23
 
+5.29%
27.02.2015 22:00:00
Automatic Data Processing US0530151036 88.84 0.00
 
0.00%
27.02.2015 22:15:00
Avago Technologies SG9999006241 127.62 -1.63
 
-1.26%
27.02.2015 22:00:00
Baidu US0567521085 203.75 -2.13
 
-1.03%
27.02.2015 22:00:00
Bed Bath & Beyond US0758961009 74.66 0.91
 
+1.23%
27.02.2015 22:15:00
Biogen Idec US09062X1037 409.59 -0.51
 
-0.12%
27.02.2015 22:15:00
Broadcom US1113201073 45.230 -0.470
 
-1.03%
27.02.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 74.30 0.09
 
+0.12%
27.02.2015 22:00:00
CA Inc US12673P1057 32.520 -0.300
 
-0.91%
27.02.2015 22:00:00
Catamaran CA1488871023 49.950 -1.43
 
-2.78%
27.02.2015 22:00:00
Celgene US1510201049 121.53 -1.82
 
-1.48%
27.02.2015 22:00:00
Cerner US1567821046 72.06 -0.72
 
-0.98%
27.02.2015 22:00:00
Charter Communications US16117M3051 180.60 -1.58
 
-0.87%
27.02.2015 22:00:00
Check Point Software IL0010824113 83.49 -0.42
 
-0.50%
27.02.2015 22:00:00
Cisco Systems US17275R1023 29.510 -0.400
 
-1.34%
27.02.2015 22:15:00
Citrix Systems US1773761002 63.68 0.21
 
+0.32%
27.02.2015 22:00:00
Cognizant US1924461023 62.49 -0.31
 
-0.49%
27.02.2015 22:15:00
Comcast US20030N1019 59.38 0.23
 
+0.39%
27.02.2015 22:00:00
COMCAST CORP A SPL US20030N2009 58.95 0.24
 
+0.40%
27.02.2015 22:15:00
Costco Wholesale US22160K1051 146.96 0.31
 
+0.21%
27.02.2015 22:15:00
DirecTV US25490A3095 88.60 0.25
 
+0.28%
27.02.2015 22:15:00
Discovery Communications A US25470F1049 32.300 -0.145
 
-0.45%
27.02.2015 22:00:00
Discovery Communications C US25470F3029 30.510 -0.330
 
-1.07%
27.02.2015 22:00:00
DISH Network US25470M1099 75.04 -1.72
 
-2.24%
27.02.2015 22:15:00
Dollar Tree US2567461080 79.68 0.64
 
+0.81%
27.02.2015 22:00:00
eBay US2786421030 57.91 -0.63
 
-1.08%
27.02.2015 22:15:00
Electronic Arts US2855121099 57.18 -0.55
 
-0.94%
27.02.2015 22:15:00
Equinix US29444U7000 224.18 -2.23
 
-0.98%
27.02.2015 22:15:00
Expeditors US3021301094 48.300 -0.490
 
-1.00%
27.02.2015 22:00:00
Express Scripts US30219G1085 84.79 0.25
 
+0.30%
27.02.2015 22:15:00
Facebook US30303M1027 78.97 -1.44
 
-1.79%
27.02.2015 22:15:00
Fastenal US3119001044 41.550 -0.660
 
-1.56%
27.02.2015 22:15:00
Fiserv US3377381088 78.07 -0.56
 
-0.72%
27.02.2015 22:15:00
Garmin CH0114405324 49.630 0.200
 
+0.40%
27.02.2015 22:15:00
Gilead Sciences US3755581036 103.53 -0.66
 
-0.63%
27.02.2015 22:15:00
Google A US38259P5089 562.63 3.34
 
+0.60%
27.02.2015 22:00:00
Google C US38259P7069 558.40 2.92
 
+0.53%
27.02.2015 22:15:00
Henry Schein US8064071025 140.05 -0.39
 
-0.28%
27.02.2015 22:15:00
Illumina US4523271090 195.46 -3.00
 
-1.51%
27.02.2015 22:00:00
Intel US4581401001 33.250 -0.400
 
-1.19%
27.02.2015 22:15:00
Intuit US4612021034 97.63 -0.05
 
-0.05%
27.02.2015 22:15:00
Intuitive Surgical US46120E6023 500.00 -6.33
 
-1.25%
27.02.2015 22:00:00
Keurig Green Mountain US49271M1009 127.58 2.69
 
+2.15%
27.02.2015 22:00:00
Kla-Tencor US4824801009 64.96 -0.56
 
-0.85%
27.02.2015 22:15:00
Kraft Foods Group US50076Q1067 64.06 0.28
 
+0.45%
27.02.2015 22:15:00
Lam Research US5128071082 82.46 -0.92
 
-1.10%
27.02.2015 22:15:00
Liberty Global GB00B8W67662 54.06 -0.40
 
-0.73%
27.02.2015 22:00:00
Liberty Global GB00B8W67B19 52.17 -0.02
 
-0.04%
27.02.2015 22:00:00
Liberty Interactive A US53071M1045 29.530 0.130
 
+0.44%
27.02.2015 22:15:00
Liberty Interactive A Liberty Ventures US53071M8800 40.180 -0.460
 
-1.13%
27.02.2015 22:00:00
Liberty Media A US5312291025 38.565 -0.205
 
-0.53%
27.02.2015 22:00:00
Liberty Media C US5312293005 38.600 -0.030
 
-0.08%
27.02.2015 22:00:00
Linear Technology US5356781063 48.185 -0.215
 
-0.44%
27.02.2015 22:00:00
Marriott International US5719032022 83.10 -0.12
 
-0.14%
27.02.2015 22:15:00
Mattel US5770811025 26.320 0.180
 
+0.69%
27.02.2015 22:15:00
Micron Technology US5951121038 30.670 0.050
 
+0.16%
27.02.2015 22:15:00
Microsoft US5949181045 43.850 -0.205
 
-0.47%
27.02.2015 22:00:00
Mondelez International US6092071058 36.935 0.215
 
+0.59%
27.02.2015 22:15:00
Monster Beverage US6117401017 141.12 16.38
 
+13.13%
27.02.2015 22:00:00
Mylan US6285301072 57.33 0.08
 
+0.14%
27.02.2015 22:15:00
NetApp US64110D1046 38.650 0.000
 
0.00%
27.02.2015 22:00:00
Netflix US64110L1061 474.91 -8.12
 
-1.68%
27.02.2015 22:15:00
Nvidia US67066G1040 22.060 -0.140
 
-0.63%
27.02.2015 22:00:00
NXP Semiconductors NL0009538784 84.90 -0.07
 
-0.08%
27.02.2015 22:00:00
O'Reilly Automotive US67103H1077 208.13 -1.21
 
-0.58%
27.02.2015 22:15:00
Paccar US6937181088 64.05 -0.60
 
-0.93%
27.02.2015 22:15:00
Paychex US7043261079 49.835 -0.105
 
-0.21%
27.02.2015 22:00:00
Priceline Group US7415034039 1'237.48 -3.77
 
-0.30%
27.02.2015 22:00:00
Qualcomm US7475251036 72.51 0.50
 
+0.69%
27.02.2015 22:15:00
Regeneron Pharmaceuticals US75886F1075 413.84 -6.03
 
-1.44%
27.02.2015 22:15:00
Ross Stores US7782961038 105.81 6.76
 
+6.82%
27.02.2015 22:00:00
SanDisk US80004C1018 79.93 1.88
 
+2.41%
27.02.2015 22:15:00
SBA Communications US78388J1060 124.71 4.71
 
+3.92%
27.02.2015 22:00:00
Seagate Technology IE00B58JVZ52 61.12 0.44
 
+0.73%
27.02.2015 22:15:00
Sigma-Aldrich US8265521018 138.06 0.00
 
0.00%
27.02.2015 22:00:00
Sirius XM Holdings US82968B1035 3.890 -0.010
 
-0.26%
27.02.2015 22:00:00
Staples US8550301027 16.765 0.385
 
+2.35%
27.02.2015 22:15:00
Starbucks US8552441094 93.49 -1.07
 
-1.13%
27.02.2015 22:15:00
Stericycle US8589121081 134.97 -0.03
 
-0.02%
27.02.2015 22:00:00
Symantec US8715031089 25.160 0.110
 
+0.44%
27.02.2015 22:15:00
Tesla Motors US88160R1014 203.45 -3.74
 
-1.81%
27.02.2015 21:59:58
Texas Instruments US8825081040 58.80 -0.62
 
-1.04%
27.02.2015 22:15:00
Tractor Supply Company US8923561067 88.12 -0.76
 
-0.86%
27.02.2015 22:15:00
TripAdvisor US8969452015 89.25 -0.61
 
-0.68%
27.02.2015 22:00:00
Twenty-First Century Fox A US90130A1016 35.000 0.185
 
+0.53%
27.02.2015 22:15:00
Twenty-First Century Fox B US90130A2006 34.040 0.245
 
+0.72%
27.02.2015 22:00:00
Verisk Analytics US92345Y1064 71.81 -0.46
 
-0.63%
27.02.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 119.43 -0.54
 
-0.45%
27.02.2015 22:15:00
Viacom B US92553P2011 69.94 0.33
 
+0.47%
27.02.2015 22:15:00
VimpelCom ADR US92719A1060 5.480 0.250
 
+4.78%
27.02.2015 22:00:00
Vodafone Group ADR US92857W3088 34.560 -0.020
 
-0.06%
27.02.2015 22:00:00
Western Digital US9581021055 106.98 -0.36
 
-0.34%
27.02.2015 22:15:00
Whole Foods Market US9668371068 56.49 -0.24
 
-0.42%
27.02.2015 22:15:00
Wynn Resorts US9831341071 142.50 -0.27
 
-0.19%
27.02.2015 22:00:00
Xilinx US9839191015 42.370 0.540
 
+1.29%
27.02.2015 22:15:00
Yahoo US9843321061 44.280 -0.170
 
-0.38%
27.02.2015 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.