Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'971.39
Tagestief 3'908.83
Tageshoch 3'971.40
Veränderung
101.31
 
+2.62%
Stand 21.10.2014   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 19.240 0.370
 
+1.96%
21.10.2014 22:00:00
Adobe US00724F1012 66.43 1.75
 
+2.70%
21.10.2014 22:15:00
Akamai Technologies US00971T1016 55.01 1.02
 
+1.89%
21.10.2014 22:00:00
Alexion Pharmaceuticals US0153511094 174.48 6.28
 
+3.73%
21.10.2014 22:00:00
Altera US0214411003 33.710 0.685
 
+2.07%
21.10.2014 22:00:00
Amazon US0231351067 315.33 9.12
 
+2.98%
21.10.2014 22:00:00
Amgen US0311621009 144.09 6.58
 
+4.79%
21.10.2014 22:00:00
Analog Devices US0326541051 46.715 1.395
 
+3.08%
21.10.2014 22:15:00
Apple US0378331005 102.47 2.71
 
+2.72%
21.10.2014 22:15:00
Applied Materials US0382221051 20.780 0.710
 
+3.54%
21.10.2014 22:00:00
Autodesk US0527691069 52.80 0.98
 
+1.89%
21.10.2014 22:00:00
Automatic Data Processing US0530151036 74.80 1.45
 
+1.97%
21.10.2014 21:57:02
Avago Technologies SG9999006241 82.38 4.39
 
+5.63%
21.10.2014 22:00:00
Baidu US0567521085 222.35 5.73
 
+2.65%
21.10.2014 22:00:00
Bed Bath & Beyond US0758961009 65.45 1.29
 
+2.01%
21.10.2014 22:00:00
Biogen Idec US09062X1037 326.77 15.36
 
+4.93%
21.10.2014 22:00:00
Broadcom US1113201073 37.300 1.000
 
+2.75%
21.10.2014 21:57:02
C.H. Robinson Worldwide US12541W2098 69.93 0.94
 
+1.36%
21.10.2014 22:00:00
CA Inc US12673P1057 27.510 0.900
 
+3.38%
21.10.2014 21:57:02
Catamaran CA1488871023 41.680 1.360
 
+3.37%
21.10.2014 22:00:00
Celgene US1510201049 94.97 2.97
 
+3.23%
21.10.2014 22:15:00
Cerner US1567821046 59.18 0.86
 
+1.47%
21.10.2014 22:00:00
Charter Communications US16117M3051 152.53 4.35
 
+2.94%
21.10.2014 21:57:00
Check Point Software IL0010824113 68.63 0.28
 
+0.41%
21.10.2014 21:57:00
Cisco Systems US17275R1023 23.510 0.580
 
+2.53%
21.10.2014 22:00:00
Citrix Systems US1773761002 66.00 0.83
 
+1.27%
21.10.2014 22:00:00
Cognizant US1924461023 44.630 1.060
 
+2.43%
21.10.2014 22:00:00
Comcast US20030N1019 52.19 0.89
 
+1.73%
21.10.2014 22:15:00
Costco Wholesale US22160K1051 130.28 1.86
 
+1.45%
21.10.2014 22:00:00
DirecTV US25490A3095 86.22 0.96
 
+1.13%
21.10.2014 22:15:00
Discovery Communications A US25470F1049 36.245 1.595
 
+4.60%
21.10.2014 22:00:00
DISH Network US25470M1099 60.66 1.96
 
+3.34%
21.10.2014 22:00:00
Dollar Tree US2567461080 58.13 0.79
 
+1.38%
21.10.2014 22:15:00
eBay US2786421030 50.86 1.660
 
+3.37%
21.10.2014 22:00:00
Equinix US29444U5020 207.05 3.37
 
+1.65%
21.10.2014 22:00:00
EXPEDIA US30212P3038 80.25 3.00
 
+3.88%
21.10.2014 21:57:01
Expeditors US3021301094 40.840 0.980
 
+2.46%
21.10.2014 22:00:00
Express Scripts US30219G1085 73.95 2.43
 
+3.40%
21.10.2014 21:57:02
F5 Networks US3156161024 116.61 3.73
 
+3.30%
21.10.2014 22:00:00
Facebook US30303M1027 78.69 1.74
 
+2.26%
21.10.2014 22:15:00
Fastenal US3119001044 42.590 1.190
 
+2.87%
21.10.2014 22:00:00
Fiserv US3377381088 64.55 1.64
 
+2.61%
21.10.2014 22:00:00
Garmin CH0114405324 53.80 0.98
 
+1.85%
21.10.2014 21:56:58
Gilead Sciences US3755581036 106.67 4.46
 
+4.36%
21.10.2014 22:15:00
Google A US38259P5089 538.03 5.65
 
+1.06%
21.10.2014 22:15:00
Google C US38259P7069 525.59 4.75
 
+0.91%
21.10.2014 21:57:01
Henry Schein US8064071025 116.31 2.69
 
+2.37%
21.10.2014 22:15:00
Illumina US4523271090 179.58 15.11
 
+9.19%
21.10.2014 21:57:02
Intel US4581401001 32.610 1.030
 
+3.26%
21.10.2014 22:15:00
Intuit US4612021034 83.37 2.33
 
+2.88%
21.10.2014 22:15:00
Intuitive Surgical US46120E6023 495.77 10.51
 
+2.17%
21.10.2014 22:00:00
Keurig Green Mountain US49271M1009 144.64 1.61
 
+1.13%
21.10.2014 22:00:00
Kla-Tencor US4824801009 71.38 1.82
 
+2.62%
21.10.2014 22:00:00
Kraft Foods Group US50076Q1067 56.44 0.56
 
+1.00%
21.10.2014 22:00:00
Liberty Global GB00B8W67662 43.540 0.810
 
+1.90%
21.10.2014 21:56:46
Liberty Interactive A US53071M1045 25.410 0.700
 
+2.83%
21.10.2014 22:00:00
Liberty Media A US5312291025 46.170 1.790
 
+4.03%
21.10.2014 22:00:00
Linear Technology US5356781063 40.875 1.285
 
+3.25%
21.10.2014 22:15:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 29.530 0.065
 
+0.22%
21.10.2014 22:00:00
Maxim Integrated Products US57772K1016 27.600 0.940
 
+3.53%
21.10.2014 22:00:00
Micron Technology US5951121038 31.190 1.500
 
+5.05%
21.10.2014 22:00:00
Microsoft US5949181045 44.880 0.800
 
+1.81%
21.10.2014 22:00:00
Mondelez International US6092071058 33.230 0.290
 
+0.88%
21.10.2014 22:15:00
Monster Beverage US6117401017 98.36 3.03
 
+3.18%
21.10.2014 22:00:00
Mylan US6285301072 52.05 1.74
 
+3.45%
21.10.2014 22:00:00
NetApp US64110D1046 39.270 0.730
 
+1.89%
21.10.2014 22:00:00
Netflix US64110L1061 365.99 6.77
 
+1.88%
21.10.2014 22:00:00
Nvidia US67066G1040 18.320 0.750
 
+4.27%
21.10.2014 22:15:00
NXP Semiconductors NL0009538784 64.40 2.90
 
+4.71%
21.10.2014 21:57:01
O'Reilly Automotive US67103H1077 158.69 3.73
 
+2.41%
21.10.2014 21:57:02
Paccar US6937181088 59.40 1.48
 
+2.56%
21.10.2014 22:00:00
Paychex US7043261079 44.680 0.930
 
+2.13%
21.10.2014 22:00:00
Priceline Group US7415034039 1'132.97 29.90
 
+2.71%
21.10.2014 22:00:00
Qualcomm US7475251036 75.00 1.73
 
+2.35%
21.10.2014 22:15:00
Regeneron Pharmaceuticals US75886F1075 381.01 14.89
 
+4.07%
21.10.2014 22:00:00
Ross Stores US7782961038 79.58 1.18
 
+1.51%
21.10.2014 22:15:00
Sandisk US80004C1018 88.63 4.25
 
+5.04%
21.10.2014 22:15:00
SBA Communications US78388J1060 110.81 1.82
 
+1.67%
21.10.2014 22:00:00
Seagate Technology IE00B58JVZ52 55.21 1.36
 
+2.53%
21.10.2014 22:00:00
Sigma-Aldrich US8265521018 135.60 0.61
 
+0.45%
21.10.2014 22:15:00
Sirius XM Holdings US82968B1035 3.380 0.050
 
+1.50%
21.10.2014 22:00:00
Staples US8550301027 12.460 0.160
 
+1.30%
21.10.2014 22:15:00
Starbucks US8552441094 74.36 -0.34
 
-0.46%
21.10.2014 22:15:00
Stericycle US8589121081 122.39 3.43
 
+2.88%
21.10.2014 22:00:00
Symantec US8715031089 23.675 1.180
 
+5.25%
21.10.2014 22:00:00
Tesla Motors US88160R1014 235.26 4.79
 
+2.08%
21.10.2014 21:57:01
Texas Instruments US8825081040 46.770 2.360
 
+5.31%
21.10.2014 22:15:00
Tractor Supply Company US8923561067 61.46 1.04
 
+1.72%
21.10.2014 22:00:00
TripAdvisor US8969452015 88.09 4.55
 
+5.44%
21.10.2014 22:00:00
Twenty-First Century Fox A US90130A1016 33.670 0.630
 
+1.91%
21.10.2014 22:15:00
Verisk Analytics US92345Y1064 61.09 1.14
 
+1.90%
21.10.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 108.16 3.39
 
+3.24%
21.10.2014 22:00:00
Viacom B US92553P2011 71.84 2.84
 
+4.12%
21.10.2014 22:15:00
VimpelCom ADR US92719A1060 5.980 0.115
 
+1.96%
21.10.2014 22:00:00
Vodafone Group ADR US92857W3088 31.270 0.570
 
+1.86%
21.10.2014 22:00:00
Western Digital US9581021055 90.64 2.81
 
+3.20%
21.10.2014 21:57:00
Whole Foods Market US9668371068 37.950 0.755
 
+2.03%
21.10.2014 22:00:00
Wynn Resorts US9831341071 184.59 2.93
 
+1.61%
21.10.2014 22:00:00
Xilinx US9839191015 43.210 1.550
 
+3.72%
21.10.2014 22:15:00
Yahoo US9843321061 40.180 0.900
 
+2.29%
21.10.2014 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.