Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'278.14
Tagestief 4'258.48
Tageshoch 4'292.88
Veränderung
7.78
 
+0.18%
Stand 23.01.2015   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 20.650 0.060
 
+0.29%
23.01.2015 22:00:00
Adobe US00724F1012 74.06 0.58
 
+0.79%
23.01.2015 22:00:00
Akamai Technologies US00971T1016 61.02 0.38
 
+0.63%
23.01.2015 22:00:00
Alexion Pharmaceuticals US0153511094 183.32 3.00
 
+1.66%
23.01.2015 22:00:00
Altera US0214411003 34.260 -0.930
 
-2.64%
23.01.2015 22:00:00
Amazon US0231351067 312.39 2.07
 
+0.67%
23.01.2015 22:00:00
American Airlines Group US02376R1023 55.69 0.10
 
+0.18%
23.01.2015 22:15:00
Amgen US0311621009 159.81 0.24
 
+0.15%
23.01.2015 22:00:00
Analog Devices US0326541051 54.51 -0.24
 
-0.44%
23.01.2015 22:00:00
Apple US0378331005 112.98 0.58
 
+0.52%
23.01.2015 22:00:00
Applied Materials US0382221051 24.110 -0.510
 
-2.07%
23.01.2015 22:00:00
Autodesk US0527691069 58.19 -0.08
 
-0.14%
23.01.2015 22:15:00
Automatic Data Processing US0530151036 86.85 0.24
 
+0.28%
23.01.2015 22:00:00
Avago Technologies SG9999006241 106.98 1.78
 
+1.69%
23.01.2015 22:00:00
Baidu US0567521085 233.33 3.45
 
+1.50%
23.01.2015 22:00:00
Bed Bath & Beyond US0758961009 76.62 0.51
 
+0.67%
23.01.2015 22:00:00
Biogen Idec US09062X1037 357.53 3.88
 
+1.10%
23.01.2015 22:00:00
Broadcom US1113201073 41.960 -0.370
 
-0.87%
23.01.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 74.12 -0.61
 
-0.82%
23.01.2015 22:00:00
CA Inc US12673P1057 31.010 0.470
 
+1.54%
23.01.2015 22:00:00
Catamaran CA1488871023 52.07 0.15
 
+0.29%
23.01.2015 22:00:00
Celgene US1510201049 123.89 0.18
 
+0.15%
23.01.2015 22:00:00
Cerner US1567821046 67.22 0.05
 
+0.07%
23.01.2015 22:00:00
Charter Communications US16117M3051 158.93 -0.06
 
-0.04%
23.01.2015 22:15:00
Check Point Software IL0010824113 80.06 0.07
 
+0.09%
23.01.2015 22:00:00
Cisco Systems US17275R1023 28.210 -0.290
 
-1.02%
23.01.2015 22:00:00
Citrix Systems US1773761002 60.97 0.92
 
+1.53%
23.01.2015 22:00:00
Cognizant US1924461023 56.06 -0.13
 
-0.22%
23.01.2015 22:00:00
Comcast US20030N1019 56.31 -0.26
 
-0.46%
23.01.2015 22:00:00
COMCAST CORP A SPL US20030N2009 56.08 -0.13
 
-0.23%
23.01.2015 22:00:00
Costco Wholesale US22160K1051 142.05 0.78
 
+0.55%
23.01.2015 22:00:00
DirecTV US25490A3095 85.23 -0.25
 
-0.29%
23.01.2015 22:00:00
Discovery Communications A US25470F1049 29.840 -0.220
 
-0.73%
23.01.2015 22:00:00
Discovery Communications C US25470F3029 28.980 0.100
 
+0.35%
23.01.2015 22:00:00
DISH Network US25470M1099 73.65 -0.67
 
-0.90%
23.01.2015 22:00:00
Dollar Tree US2567461080 72.07 1.82
 
+2.59%
23.01.2015 22:00:00
eBay US2786421030 56.76 -0.39
 
-0.67%
23.01.2015 22:00:00
Electronic Arts US2855121099 49.790 0.430
 
+0.87%
23.01.2015 22:00:00
Equinix US29444U5020 230.60 1.45
 
+0.63%
23.01.2015 22:00:00
Expeditors US3021301094 44.290 -0.470
 
-1.05%
23.01.2015 22:00:00
Express Scripts US30219G1085 84.80 -0.19
 
-0.22%
23.01.2015 22:00:00
Facebook US30303M1027 77.83 0.18
 
+0.23%
23.01.2015 22:00:00
Fastenal US3119001044 46.290 -0.160
 
-0.34%
23.01.2015 22:00:00
Fiserv US3377381088 74.06 0.43
 
+0.58%
23.01.2015 22:00:00
Garmin CH0114405324 53.01 -0.13
 
-0.24%
23.01.2015 22:00:00
Gilead Sciences US3755581036 105.54 0.40
 
+0.38%
23.01.2015 22:00:00
Google A US38259P5089 541.95 4.65
 
+0.87%
23.01.2015 22:00:00
Google C US38259P7069 539.95 5.56
 
+1.04%
23.01.2015 22:00:00
Henry Schein US8064071025 143.33 0.77
 
+0.54%
23.01.2015 22:00:00
Illumina US4523271090 197.16 3.27
 
+1.69%
23.01.2015 22:00:00
Intel US4581401001 36.445 -0.465
 
-1.26%
23.01.2015 22:00:00
Intuit US4612021034 89.42 0.63
 
+0.71%
23.01.2015 22:00:00
Intuitive Surgical US46120E6023 517.57 -7.81
 
-1.49%
23.01.2015 22:15:00
Keurig Green Mountain US49271M1009 131.08 -3.62
 
-2.69%
23.01.2015 22:00:00
Kla-Tencor US4824801009 65.24 -5.71
 
-8.05%
23.01.2015 22:00:00
Kraft Foods Group US50076Q1067 66.72 -0.52
 
-0.77%
23.01.2015 22:00:00
Lam Research US5128071082 80.42 -0.44
 
-0.54%
23.01.2015 22:00:00
Liberty Global GB00B8W67662 46.795 0.025
 
+0.05%
23.01.2015 22:00:00
Liberty Global GB00B8W67B19 45.560 0.170
 
+0.37%
23.01.2015 22:00:00
Liberty Interactive A US53071M1045 28.660 0.100
 
+0.35%
23.01.2015 22:00:00
Liberty Media A US5312291025 34.550 -0.590
 
-1.68%
23.01.2015 22:00:00
Liberty Media C US5312293005 34.510 -0.890
 
-2.51%
23.01.2015 22:00:00
Linear Technology US5356781063 46.760 -0.095
 
-0.20%
23.01.2015 22:00:00
Marriott International US5719032022 78.51 0.03
 
+0.04%
23.01.2015 22:00:00
Mattel US5770811025 28.040 -0.370
 
-1.30%
23.01.2015 22:00:00
Micron Technology US5951121038 30.950 0.060
 
+0.19%
23.01.2015 22:00:00
Microsoft US5949181045 47.180 0.050
 
+0.11%
23.01.2015 22:00:00
Mondelez International US6092071058 36.940 -0.650
 
-1.73%
23.01.2015 22:00:00
Monster Beverage US6117401017 119.31 -0.68
 
-0.57%
23.01.2015 22:00:00
Mylan US6285301072 54.21 -0.23
 
-0.42%
23.01.2015 22:00:00
NetApp US64110D1046 39.480 -0.180
 
-0.45%
23.01.2015 22:00:00
Netflix US64110L1061 437.46 9.02
 
+2.10%
23.01.2015 22:00:00
Nvidia US67066G1040 20.710 0.060
 
+0.29%
23.01.2015 22:00:00
NXP Semiconductors NL0009538784 80.23 1.17
 
+1.48%
23.01.2015 22:00:00
O'Reilly Automotive US67103H1077 190.08 0.76
 
+0.40%
23.01.2015 22:00:00
Paccar US6937181088 64.55 -0.12
 
-0.19%
23.01.2015 22:00:00
Paychex US7043261079 48.375 0.415
 
+0.87%
23.01.2015 22:00:00
Priceline Group US7415034039 1'037.99 -11.69
 
-1.11%
23.01.2015 22:00:00
Qualcomm US7475251036 72.18 0.27
 
+0.38%
23.01.2015 22:00:00
Regeneron Pharmaceuticals US75886F1075 420.21 -0.60
 
-0.14%
23.01.2015 22:00:00
Ross Stores US7782961038 94.67 0.41
 
+0.43%
23.01.2015 22:00:00
SanDisk US80004C1018 79.68 0.78
 
+0.99%
23.01.2015 22:00:00
SBA Communications US78388J1060 118.38 1.91
 
+1.64%
23.01.2015 22:00:00
Seagate Technology IE00B58JVZ52 63.98 0.04
 
+0.06%
23.01.2015 22:00:00
Sigma-Aldrich US8265521018 137.69 0.00
 
0.00%
23.01.2015 22:00:00
Sirius XM Holdings US82968B1035 3.570 -0.040
 
-1.11%
23.01.2015 22:00:00
Staples US8550301027 16.790 -0.115
 
-0.68%
23.01.2015 22:00:00
Starbucks US8552441094 88.22 5.48
 
+6.62%
23.01.2015 22:00:00
Stericycle US8589121081 135.10 -0.26
 
-0.19%
23.01.2015 22:00:00
Symantec US8715031089 26.650 -0.040
 
-0.15%
23.01.2015 21:59:59
Tesla Motors US88160R1014 201.29 -0.33
 
-0.16%
23.01.2015 22:00:00
Texas Instruments US8825081040 55.06 0.09
 
+0.16%
23.01.2015 22:00:00
Tractor Supply Company US8923561067 79.72 -0.02
 
-0.02%
23.01.2015 22:00:00
TripAdvisor US8969452015 69.77 -1.35
 
-1.90%
23.01.2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.290 -0.270
 
-0.78%
23.01.2015 22:00:00
Twenty-First Century Fox B US90130A2006 33.240 -0.145
 
-0.43%
23.01.2015 22:00:00
Verisk Analytics US92345Y1064 65.11 0.86
 
+1.33%
23.01.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 125.57 -1.73
 
-1.36%
23.01.2015 22:00:00
Viacom B US92553P2011 67.80 -0.81
 
-1.18%
23.01.2015 22:00:00
VimpelCom ADR US92719A1060 3.930 -0.010
 
-0.25%
23.01.2015 22:00:00
Vodafone Group ADR US92857W3088 35.930 -0.080
 
-0.22%
23.01.2015 22:00:00
Western Digital US9581021055 106.10 0.81
 
+0.77%
23.01.2015 22:00:00
Whole Foods Market US9668371068 53.18 0.44
 
+0.82%
23.01.2015 22:00:00
Wynn Resorts US9831341071 146.01 -1.22
 
-0.83%
23.01.2015 21:59:59
Xilinx US9839191015 39.280 0.320
 
+0.82%
23.01.2015 22:00:00
Yahoo US9843321061 48.950 0.060
 
+0.12%
23.01.2015 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.