Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'184.72
Tagestief 4'160.43
Tageshoch 4'210.81
Veränderung
-49.93
 
-1.18%
Stand 04.09.2015   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 28.100 -0.500
 
-1.75%
04.09.2015 22:00:00
Adobe US00724F1012 76.89 -1.43
 
-1.83%
04.09.2015 22:00:00
Akamai Technologies US00971T1016 72.58 -0.68
 
-0.93%
04.09.2015 22:00:00
Alexion Pharmaceuticals US0153511094 171.98 -3.30
 
-1.88%
04.09.2015 22:00:00
Altera US0214411003 49.110 0.160
 
+0.33%
04.09.2015 22:00:00
Amazon US0231351067 499.00 -5.72
 
-1.13%
04.09.2015 22:00:00
American Airlines Group US02376R1023 40.600 -0.290
 
-0.71%
04.09.2015 22:00:00
Amgen US0311621009 147.02 -2.21
 
-1.48%
04.09.2015 22:00:00
Analog Devices US0326541051 53.96 -1.21
 
-2.19%
04.09.2015 22:00:00
Apple US0378331005 109.27 -1.10
 
-1.00%
04.09.2015 22:00:00
Applied Materials US0382221051 15.390 -0.370
 
-2.35%
04.09.2015 22:00:00
Autodesk US0527691069 45.370 -0.570
 
-1.24%
04.09.2015 22:00:00
Automatic Data Processing US0530151036 76.15 -1.40
 
-1.81%
04.09.2015 22:00:00
Avago Technologies SG9999006241 121.15 -2.62
 
-2.12%
04.09.2015 22:00:00
Baidu US0567521085 146.00 -3.08
 
-2.07%
04.09.2015 22:00:00
Bed Bath & Beyond US0758961009 62.09 -0.21
 
-0.34%
04.09.2015 22:00:00
Biogen US09062X1037 302.26 0.63
 
+0.21%
04.09.2015 22:00:00
BioMarin Pharmaceutical US09061G1013 126.51 0.06
 
+0.05%
04.09.2015 22:00:00
Broadcom US1113201073 50.40 -0.79
 
-1.54%
04.09.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 67.70 -0.50
 
-0.73%
04.09.2015 22:00:00
CA Inc US12673P1057 27.070 -0.390
 
-1.42%
04.09.2015 22:00:00
Celgene US1510201049 117.39 -0.26
 
-0.22%
04.09.2015 22:00:00
Cerner US1567821046 59.83 -0.98
 
-1.61%
04.09.2015 22:00:00
Charter Communications US16117M3051 183.02 0.14
 
+0.08%
04.09.2015 22:00:00
Check Point Software IL0010824113 77.61 -0.48
 
-0.61%
04.09.2015 22:00:00
Cisco Systems US17275R1023 25.520 -0.380
 
-1.47%
04.09.2015 22:00:00
Citrix Systems US1773761002 67.89 0.02
 
+0.03%
04.09.2015 22:00:00
Cognizant US1924461023 61.75 -1.11
 
-1.77%
04.09.2015 22:00:00
Comcast US20030N1019 55.78 -0.43
 
-0.76%
04.09.2015 22:00:00
COMCAST CORP. A SPL US20030N2009 56.78 -0.59
 
-1.03%
04.09.2015 22:00:00
Costco Wholesale US22160K1051 138.48 -2.00
 
-1.42%
04.09.2015 22:00:00
Discovery Communications A US25470F1049 26.730 -0.390
 
-1.44%
04.09.2015 22:00:00
Discovery Communications C US25470F3029 25.230 -0.610
 
-2.36%
04.09.2015 22:00:00
DISH Network US25470M1099 58.93 -0.85
 
-1.42%
04.09.2015 22:00:00
Dollar Tree US2567461080 68.09 1.09
 
+1.63%
04.09.2015 22:00:00
eBay US2786421030 26.480 -0.560
 
-2.07%
04.09.2015 22:00:00
Electronic Arts US2855121099 66.37 0.58
 
+0.88%
04.09.2015 22:00:00
Expeditors US3021301094 47.860 -1.230
 
-2.51%
04.09.2015 22:00:00
Express Scripts US30219G1085 83.10 -0.76
 
-0.91%
04.09.2015 22:00:00
Facebook US30303M1027 88.26 0.11
 
+0.12%
04.09.2015 22:00:00
Fastenal US3119001044 37.515 -0.125
 
-0.33%
04.09.2015 21:59:58
Fiserv US3377381088 84.11 -1.62
 
-1.89%
04.09.2015 22:00:00
Garmin CH0114405324 36.500 -0.760
 
-2.04%
04.09.2015 22:00:00
Gilead Sciences US3755581036 102.06 0.15
 
+0.15%
04.09.2015 22:00:00
Google A US38259P5089 628.96 -8.09
 
-1.27%
04.09.2015 22:00:00
Google C US38259P7069 600.70 -5.55
 
-0.92%
04.09.2015 22:00:00
Henry Schein US8064071025 133.27 -1.88
 
-1.39%
04.09.2015 22:00:00
Illumina US4523271090 193.16 -2.29
 
-1.17%
04.09.2015 22:00:00
Intel US4581401001 28.520 -0.560
 
-1.93%
04.09.2015 22:00:00
Intuit US4612021034 85.13 -0.91
 
-1.06%
04.09.2015 22:00:00
Intuitive Surgical US46120E6023 508.40 -5.35
 
-1.04%
04.09.2015 22:00:00
JD.com US47215P1066 22.810 -1.600
 
-6.55%
04.09.2015 22:15:00
Keurig Green Mountain US49271M1009 58.38 0.95
 
+1.65%
04.09.2015 22:00:00
Kla-Tencor US4824801009 47.540 -1.290
 
-2.64%
04.09.2015 22:00:00
Lam Research US5128071082 69.75 -2.00
 
-2.79%
04.09.2015 22:15:00
Liberty Global GB00B8W67662 47.200 -0.280
 
-0.59%
04.09.2015 22:00:00
LIBERTY GLOBAL C GB00B8W67B19 43.810 -0.410
 
-0.93%
04.09.2015 22:00:00
Liberty Global PLC LiLAC Class A GB00BTC0M714 32.610 -0.390
 
-1.18%
04.09.2015 22:00:00
Liberty Global PLC LiLAC Class C GB00BTC0MD78 32.690 -0.140
 
-0.43%
04.09.2015 22:15:00
Liberty Interactive A US53071M1045 27.270 -0.310
 
-1.12%
04.09.2015 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 40.200 -0.470
 
-1.16%
04.09.2015 22:00:00
Liberty Media A US5312291025 37.070 -0.420
 
-1.12%
04.09.2015 22:00:00
Liberty Media C US5312293005 35.990 -0.390
 
-1.07%
04.09.2015 22:00:00
Linear Technology US5356781063 39.120 -0.760
 
-1.91%
04.09.2015 22:00:00
Marriott International US5719032022 70.02 -1.05
 
-1.48%
04.09.2015 22:00:00
Mattel US5770811025 22.820 -0.280
 
-1.21%
04.09.2015 22:00:00
Micron Technology US5951121038 16.820 0.230
 
+1.39%
04.09.2015 22:15:00
Microsoft US5949181045 42.610 -0.890
 
-2.05%
04.09.2015 22:15:00
Mondelez International US6092071058 42.570 -0.670
 
-1.55%
04.09.2015 22:15:00
Monster Beverage US61174X1090 134.24 -1.40
 
-1.03%
04.09.2015 22:00:00
Mylan NL0011031208 48.050 0.630
 
+1.33%
04.09.2015 22:00:00
NetApp US64110D1046 30.570 -0.620
 
-1.99%
04.09.2015 22:00:00
Netflix US64110L1061 98.79 -2.27
 
-2.25%
04.09.2015 22:00:00
Nvidia US67066G1040 21.750 -0.520
 
-2.33%
04.09.2015 22:00:00
NXP Semiconductors NL0009538784 84.43 -1.28
 
-1.49%
04.09.2015 22:00:00
O'Reilly Automotive US67103H1077 234.65 -3.29
 
-1.38%
04.09.2015 22:00:00
Paccar US6937181088 56.84 -1.23
 
-2.12%
04.09.2015 22:00:00
Paychex US7043261079 44.310 -0.390
 
-0.87%
04.09.2015 22:00:00
Priceline Group US7415034039 1'245.25 4.88
 
+0.39%
04.09.2015 22:00:00
Qualcomm US7475251036 54.29 -1.26
 
-2.27%
04.09.2015 22:00:00
Regeneron Pharmaceuticals US75886F1075 499.99 -8.52
 
-1.68%
04.09.2015 22:15:00
Ross Stores US7782961038 48.440 -0.040
 
-0.08%
04.09.2015 22:00:00
SanDisk US80004C1018 52.84 -1.28
 
-2.37%
04.09.2015 22:00:00
SBA Communications US78388J1060 115.45 -1.21
 
-1.04%
04.09.2015 22:00:00
Seagate Technology IE00B58JVZ52 48.210 -1.280
 
-2.59%
04.09.2015 22:00:00
Sirius XM Holdings US82968B1035 3.780 -0.020
 
-0.53%
04.09.2015 22:00:00
Skyworks Solutions US83088M1027 83.37 -1.97
 
-2.31%
04.09.2015 22:00:00
Staples US8550301027 13.600 -0.200
 
-1.45%
04.09.2015 22:00:00
Starbucks US8552441094 54.28 -0.41
 
-0.75%
04.09.2015 22:00:00
Stericycle US8589121081 141.56 -0.54
 
-0.38%
04.09.2015 22:00:00
Symantec US8715031089 19.650 -0.300
 
-1.50%
04.09.2015 22:00:00
Tesla Motors US88160R1014 241.93 -3.64
 
-1.48%
04.09.2015 22:00:00
Texas Instruments US8825081040 46.530 -0.930
 
-1.96%
04.09.2015 22:00:00
The Kraft Heinz Company US5007541064 70.57 -1.59
 
-2.20%
04.09.2015 22:15:00
Tractor Supply Company US8923561067 83.19 -0.76
 
-0.91%
04.09.2015 22:00:00
TripAdvisor US8969452015 67.21 -2.26
 
-3.25%
04.09.2015 22:00:00
Twenty-First Century Fox A US90130A1016 26.470 -0.400
 
-1.49%
04.09.2015 22:00:00
Twenty-First Century Fox B US90130A2006 26.920 -0.270
 
-0.99%
04.09.2015 22:00:00
Verisk Analytics US92345Y1064 72.81 -1.01
 
-1.37%
04.09.2015 22:15:00
Vertex Pharmaceuticals US92532F1003 126.99 0.46
 
+0.36%
04.09.2015 22:00:00
Viacom B US92553P2011 43.340 0.190
 
+0.44%
04.09.2015 22:00:00
VimpelCom ADR US92719A1060 4.520 -0.130
 
-2.80%
04.09.2015 22:00:00
Vodafone Group ADR US92857W3088 33.890 -0.530
 
-1.54%
04.09.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 80.02 -1.78
 
-2.18%
04.09.2015 22:00:00
Whole Foods Market US9668371068 32.020 -0.340
 
-1.05%
04.09.2015 22:00:00
Wynn Resorts US9831341071 73.07 -0.75
 
-1.02%
04.09.2015 22:00:00
Xilinx US9839191015 40.070 -1.120
 
-2.72%
04.09.2015 22:00:00
Yahoo US9843321061 31.580 -0.960
 
-2.95%
04.09.2015 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.