Nasdaq 100

Symbol: -
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'565.90
Tagestief 3'560.45
Tageshoch 3'588.05
Veränderung
-22.91
 
-0.64%
Stand 23.04.2014   18:40:49

News

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 19.659 -0.241
 
-1.21%
23.04.2014 18:40:18
Adobe US00724F1012 64.29 -0.19
 
-0.29%
23.04.2014 18:40:42
Akamai Technologies US00971T1016 53.75 -0.96
 
-1.75%
23.04.2014 18:40:31
Alexion Pharmaceuticals US0153511094 153.76 -2.35
 
-1.50%
23.04.2014 18:40:47
Altera US0214411003 34.570 -0.170
 
-0.49%
23.04.2014 18:40:49
Amazon US0231351067 325.04 -4.28
 
-1.30%
23.04.2014 18:40:40
Amgen US0311621009 112.80 -6.50
 
-5.45%
23.04.2014 18:40:45
Analog Devices US0326541051 53.24 -0.06
 
-0.12%
23.04.2014 18:40:39
Apple US0378331005 528.79 -2.91
 
-0.55%
23.04.2014 18:40:48
Applied Materials US0382221051 19.250 -0.110
 
-0.57%
23.04.2014 18:40:49
Autodesk US0527691069 48.380 -0.630
 
-1.29%
23.04.2014 18:40:39
Automatic Data Processing US0530151036 76.41 0.08
 
0.10%
23.04.2014 18:40:49
Avago Technologies SG9999006241 64.33 0.89
 
1.40%
23.04.2014 18:40:48
Baidu US0567521085 159.22 -3.79
 
-2.33%
23.04.2014 18:40:37
Bed Bath & Beyond US0758961009 63.35 0.08
 
0.13%
23.04.2014 18:40:46
Biogen Idec US09062X1037 301.39 -4.81
 
-1.57%
23.04.2014 18:40:40
Broadcom US1113201073 30.240 0.210
 
0.70%
23.04.2014 18:40:18
C.H. Robinson Worldwide US12541W2098 57.88 0.18
 
0.31%
23.04.2014 18:40:31
CA Inc US12673P1057 30.510 -0.020
 
-0.07%
23.04.2014 18:40:49
Catamaran CA1488871023 39.170 -0.100
 
-0.25%
23.04.2014 18:39:30
Celgene US1510201049 146.11 -0.53
 
-0.36%
23.04.2014 18:40:47
Cerner US1567821046 53.30 -0.41
 
-0.76%
23.04.2014 18:40:36
Charter Communications US16117M3051 127.61 0.65
 
0.51%
23.04.2014 18:40:02
Check Point Software IL0010824113 67.44 -0.86
 
-1.26%
23.04.2014 18:40:44
Cisco Systems US17275R1023 23.443 -0.077
 
-0.33%
23.04.2014 18:40:41
Citrix Systems US1773761002 56.41 -1.15
 
-2.00%
23.04.2014 18:40:42
Cognizant US1924461023 49.120 0.000
 
0.00%
23.04.2014 18:40:45
Comcast US20030N1019 51.30 0.47
 
0.92%
23.04.2014 18:40:48
Costco Wholesale US22160K1051 114.46 0.90
 
0.79%
23.04.2014 18:40:33
DirecTV US25490A3095 77.32 0.58
 
0.76%
23.04.2014 18:40:40
Discovery Communications US25470F1049 78.18 0.62
 
0.80%
23.04.2014 18:40:35
DISH Network US25470M1099 60.20 0.78
 
1.31%
23.04.2014 18:40:30
Dollar Tree US2567461080 51.77 0.41
 
0.80%
23.04.2014 18:40:41
eBay US2786421030 54.78 -0.69
 
-1.24%
23.04.2014 18:40:46
Equinix US29444U5020 179.60 -0.89
 
-0.49%
23.04.2014 18:40:35
EXPEDIA US30212P3038 72.64 -0.90
 
-1.22%
23.04.2014 18:39:48
Expeditors US3021301094 40.600 0.370
 
0.92%
23.04.2014 18:40:36
Express Scripts US30219G1085 70.85 -0.11
 
-0.16%
23.04.2014 18:40:47
F5 Networks US3156161024 108.07 -1.15
 
-1.05%
23.04.2014 18:40:40
Facebook US30303M1027 61.56 -1.48
 
-2.34%
23.04.2014 18:40:49
Fastenal US3119001044 49.933 -0.60
 
-1.18%
23.04.2014 18:40:49
Fiserv US3377381088 56.73 -0.35
 
-0.61%
23.04.2014 18:40:39
Garmin CH0114405324 56.34 0.13
 
0.23%
23.04.2014 18:40:39
Gilead Sciences US3755581036 75.26 2.40
 
3.29%
23.04.2014 18:40:48
Google A US38259P5089 539.80 -5.70
 
-1.04%
23.04.2014 18:40:40
Henry Schein US8064071025 114.89 0.39
 
0.34%
23.04.2014 18:39:58
Illumina US4523271090 155.14 7.16
 
4.84%
23.04.2014 18:40:49
Intel US4581401001 26.760 -0.080
 
-0.30%
23.04.2014 18:40:43
Intuit US4612021034 74.37 -0.47
 
-0.63%
23.04.2014 18:40:40
Intuitive Surgical US46120E6023 381.37 -40.97
 
-9.70%
23.04.2014 18:40:37
Keurig Green Mountain US49271M1009 94.27 -4.40
 
-4.46%
23.04.2014 18:40:23
Kla-Tencor US4824801009 66.61 -0.15
 
-0.22%
23.04.2014 18:40:40
Kraft Foods Group US50076Q1067 56.95 0.61
 
1.08%
23.04.2014 18:40:45
Liberty Global GB00B8W67662 40.050 -0.180
 
-0.45%
23.04.2014 18:40:33
Liberty Interactive A US53071M1045 29.570 -0.050
 
-0.17%
23.04.2014 18:38:49
Liberty Media A US5312291025 128.73 -0.04
 
-0.03%
23.04.2014 18:40:43
Linear Technology US5356781063 46.970 0.320
 
0.69%
23.04.2014 18:40:36
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 37.500 -0.220
 
-0.58%
23.04.2014 18:40:40
Maxim Integrated Products US57772K1016 32.685 0.005
 
0.02%
23.04.2014 18:40:23
Micron Technology US5951121038 26.245 0.065
 
0.25%
23.04.2014 18:40:48
Microsoft US5949181045 39.570 -0.420
 
-1.05%
23.04.2014 18:40:44
Mondelez International US6092071058 35.221 0.191
 
0.55%
23.04.2014 18:40:47
Monster Beverage US6117401017 67.13 -0.63
 
-0.93%
23.04.2014 18:40:30
Mylan US6285301072 50.02 0.170
 
0.34%
23.04.2014 18:40:31
NetApp US64110D1046 35.740 -0.305
 
-0.85%
23.04.2014 18:40:39
Netflix US64110L1061 354.38 -18.52
 
-4.97%
23.04.2014 18:40:48
Nvidia US67066G1040 19.040 0.170
 
0.90%
23.04.2014 18:40:49
NXP Semiconductors NL0009538784 60.33 -0.29
 
-0.48%
23.04.2014 18:40:48
O'Reilly Automotive US67103H1077 148.08 0.13
 
0.09%
23.04.2014 18:39:09
Paccar US6937181088 66.13 0.26
 
0.39%
23.04.2014 18:40:18
Paychex US7043261079 41.050 0.060
 
0.15%
23.04.2014 18:40:40
Priceline.com US7415034039 1'226.85 -3.15
 
-0.26%
23.04.2014 18:40:41
Qualcomm US7475251036 80.79 0.18
 
0.22%
23.04.2014 18:40:45
Regeneron Pharmaceuticals US75886F1075 306.08 -5.60
 
-1.80%
23.04.2014 18:40:40
Ross Stores US7782961038 68.53 -0.54
 
-0.78%
23.04.2014 18:40:38
Sandisk US80004C1018 85.02 0.22
 
0.26%
23.04.2014 18:40:47
SBA Communications US78388J1060 91.48 -0.74
 
-0.80%
23.04.2014 18:40:34
Seagate Technology IE00B58JVZ52 54.45 -1.23
 
-2.20%
23.04.2014 18:40:39
Sigma-Aldrich US8265521018 93.93 -0.81
 
-0.85%
23.04.2014 18:40:39
Sirius XM Holdings US82968B1035 3.170 -0.050
 
-1.55%
23.04.2014 18:40:46
Staples US8550301027 12.035 0.025
 
0.21%
23.04.2014 18:40:46
Starbucks US8552441094 70.58 -0.57
 
-0.80%
23.04.2014 18:40:43
Stericycle US8589121081 113.13 1.50
 
1.34%
23.04.2014 18:40:17
Symantec US8715031089 20.620 0.020
 
0.10%
23.04.2014 18:40:30
Tesla Motors US88160R1014 209.91 -8.73
 
-3.99%
23.04.2014 18:40:48
Texas Instruments US8825081040 46.610 0.020
 
0.04%
23.04.2014 18:40:43
Tractor Supply Company US8923561067 67.58 0.09
 
0.13%
23.04.2014 18:37:40
TripAdvisor US8969452015 84.04 -1.73
 
-2.02%
23.04.2014 18:40:39
Twenty-First Century Fox A US90130A1016 32.590 -0.210
 
-0.64%
23.04.2014 18:40:06
Verisk Analytics US92345Y1064 57.97 -0.03
 
-0.05%
23.04.2014 18:40:49
Vertex Pharmaceuticals US92532F1003 66.66 -1.64
 
-2.40%
23.04.2014 18:40:39
Viacom B US92553P2011 84.36 0.35
 
0.42%
23.04.2014 18:40:44
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 36.104 -0.436
 
-1.19%
23.04.2014 18:40:45
Western Digital US9581021055 90.48 -1.61
 
-1.75%
23.04.2014 18:40:49
Whole Foods Market US9668371068 49.713 0.383
 
0.78%
23.04.2014 18:40:40
Wynn Resorts US9831341071 212.09 -4.00
 
-1.85%
23.04.2014 18:40:32
Xilinx US9839191015 52.42 0.01
 
0.02%
23.04.2014 18:40:29
Yahoo US9843321061 35.610 -0.530
 
-1.47%
23.04.2014 18:40:41

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.