Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'317.99
Tagestief 4'289.51
Tageshoch 4'319.41
Veränderung
29.76
 
+0.69%
Stand 26.11.2014   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 21.820 0.090
 
+0.41%
26.11.2014 22:15:00
Adobe US00724F1012 72.98 0.98
 
+1.36%
26.11.2014 22:15:00
Akamai Technologies US00971T1016 64.21 0.19
 
+0.30%
26.11.2014 22:00:00
Alexion Pharmaceuticals US0153511094 194.72 1.95
 
+1.01%
26.11.2014 22:00:00
Altera US0214411003 37.240 0.850
 
+2.34%
26.11.2014 22:00:00
Amazon US0231351067 333.57 -1.47
 
-0.44%
26.11.2014 22:15:00
Amgen US0311621009 164.72 2.48
 
+1.53%
26.11.2014 22:15:00
Analog Devices US0326541051 54.56 2.85
 
+5.51%
26.11.2014 22:00:00
Apple US0378331005 119.00 1.40
 
+1.19%
26.11.2014 22:15:00
Applied Materials US0382221051 23.870 0.645
 
+2.78%
26.11.2014 22:15:00
Autodesk US0527691069 61.35 0.32
 
+0.52%
26.11.2014 22:00:00
Automatic Data Processing US0530151036 84.86 0.34
 
+0.40%
26.11.2014 22:00:00
Avago Technologies SG9999006241 93.78 2.63
 
+2.89%
26.11.2014 22:00:00
Baidu US0567521085 246.03 1.69
 
+0.69%
26.11.2014 22:00:00
Bed Bath & Beyond US0758961009 72.58 -0.48
 
-0.66%
26.11.2014 22:00:00
Biogen Idec US09062X1037 304.92 -0.48
 
-0.16%
26.11.2014 22:00:00
Broadcom US1113201073 43.120 0.735
 
+1.73%
26.11.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 73.40 0.36
 
+0.49%
26.11.2014 22:00:00
CA Inc US12673P1057 30.860 0.000
 
0.00%
26.11.2014 22:00:00
Catamaran CA1488871023 50.36 1.010
 
+2.05%
26.11.2014 22:00:00
Celgene US1510201049 112.61 1.54
 
+1.39%
26.11.2014 22:15:00
Cerner US1567821046 63.70 0.69
 
+1.10%
26.11.2014 22:15:00
Charter Communications US16117M3051 168.05 0.05
 
+0.03%
26.11.2014 22:00:00
Check Point Software IL0010824113 76.81 -0.01
 
-0.01%
26.11.2014 22:00:00
Cisco Systems US17275R1023 27.425 0.145
 
+0.53%
26.11.2014 22:15:00
Citrix Systems US1773761002 65.83 -0.03
 
-0.05%
26.11.2014 22:00:00
Cognizant US1924461023 53.64 0.34
 
+0.63%
26.11.2014 22:00:00
Comcast US20030N1019 56.86 0.24
 
+0.42%
26.11.2014 22:15:00
Costco Wholesale US22160K1051 139.75 0.88
 
+0.63%
26.11.2014 22:00:00
DirecTV US25490A3095 87.15 0.05
 
+0.06%
26.11.2014 22:00:00
Discovery Communications A US25470F1049 34.730 -0.080
 
-0.23%
26.11.2014 22:00:00
Discovery Communications C US25470F3029 33.860 -0.060
 
-0.18%
26.11.2014 22:00:00
DISH Network US25470M1099 78.24 1.90
 
+2.49%
26.11.2014 22:00:00
Dollar Tree US2567461080 67.34 0.54
 
+0.81%
26.11.2014 22:15:00
eBay US2786421030 54.57 0.17
 
+0.31%
26.11.2014 22:15:00
Equinix US29444U5020 226.46 -0.07
 
-0.03%
26.11.2014 22:00:00
EXPEDIA US30212P3038 85.59 -0.22
 
-0.26%
26.11.2014 22:00:00
Expeditors US3021301094 45.190 -0.260
 
-0.57%
26.11.2014 22:00:00
Express Scripts US30219G1085 82.34 0.82
 
+1.01%
26.11.2014 22:15:00
F5 Networks US3156161024 129.09 -1.08
 
-0.83%
26.11.2014 22:00:00
Facebook US30303M1027 77.62 1.99
 
+2.63%
26.11.2014 22:15:00
Fastenal US3119001044 45.240 -0.085
 
-0.19%
26.11.2014 22:00:00
Fiserv US3377381088 70.90 0.41
 
+0.58%
26.11.2014 22:00:00
Garmin CH0114405324 57.07 0.13
 
+0.23%
26.11.2014 22:00:00
Gilead Sciences US3755581036 100.30 -0.81
 
-0.80%
26.11.2014 22:15:00
Google A US38259P5089 547.73 -1.50
 
-0.27%
26.11.2014 22:15:00
Google C US38259P7069 540.37 -0.71
 
-0.13%
26.11.2014 22:15:00
Henry Schein US8064071025 135.66 -0.19
 
-0.14%
26.11.2014 22:00:00
Illumina US4523271090 191.90 2.69
 
+1.42%
26.11.2014 22:00:00
Intel US4581401001 36.900 0.580
 
+1.60%
26.11.2014 22:15:00
Intuit US4612021034 92.24 -0.42
 
-0.45%
26.11.2014 22:00:00
Intuitive Surgical US46120E6023 515.01 -1.48
 
-0.29%
26.11.2014 22:15:00
Keurig Green Mountain US49271M1009 142.05 2.12
 
+1.52%
26.11.2014 22:00:00
Kla-Tencor US4824801009 67.33 -16.85
 
-20.01%
26.11.2014 22:00:00
Kraft Foods Group US50076Q1067 59.28 0.34
 
+0.58%
26.11.2014 22:00:00
Liberty Global GB00B8W67662 48.390 0.630
 
+1.32%
26.11.2014 22:00:00
Liberty Interactive A US53071M1045 28.670 0.260
 
+0.92%
26.11.2014 22:00:00
Liberty Media A US5312291025 36.760 0.000
 
0.00%
26.11.2014 22:00:00
Liberty Media C US5312293005 36.610 0.150
 
+0.41%
26.11.2014 22:00:00
Linear Technology US5356781063 45.550 1.210
 
+2.73%
26.11.2014 22:00:00
Marriott International US5719032022 77.48 0.44
 
+0.57%
26.11.2014 22:15:00
Mattel US5770811025 30.880 -0.310
 
-0.99%
26.11.2014 22:00:00
Maxim Integrated Products US57772K1016 29.680 0.710
 
+2.45%
26.11.2014 22:00:00
Micron Technology US5951121038 35.620 0.820
 
+2.36%
26.11.2014 22:15:00
Microsoft US5949181045 47.750 0.280
 
+0.59%
26.11.2014 22:15:00
Mondelez International US6092071058 39.000 0.240
 
+0.62%
26.11.2014 22:15:00
Monster Beverage US6117401017 110.39 -0.06
 
-0.05%
26.11.2014 22:00:00
Mylan US6285301072 58.62 2.45
 
+4.36%
26.11.2014 22:00:00
NetApp US64110D1046 42.700 -0.380
 
-0.88%
26.11.2014 22:00:00
Netflix US64110L1061 351.16 2.17
 
+0.62%
26.11.2014 22:00:00
Nvidia US67066G1040 20.915 0.345
 
+1.68%
26.11.2014 22:00:00
NXP Semiconductors NL0009538784 77.85 1.70
 
+2.23%
26.11.2014 22:00:00
O'Reilly Automotive US67103H1077 180.32 1.37
 
+0.77%
26.11.2014 22:00:00
Paccar US6937181088 67.36 -0.58
 
-0.85%
26.11.2014 22:00:00
Paychex US7043261079 47.350 -0.040
 
-0.08%
26.11.2014 22:00:00
Priceline Group US7415034039 1'166.83 -12.34
 
-1.05%
26.11.2014 22:00:00
Qualcomm US7475251036 72.26 -0.01
 
-0.01%
26.11.2014 22:15:00
Regeneron Pharmaceuticals US75886F1075 415.84 2.84
 
+0.69%
26.11.2014 22:00:00
Ross Stores US7782961038 89.77 0.48
 
+0.54%
26.11.2014 22:00:00
Sandisk US80004C1018 104.26 1.14
 
+1.11%
26.11.2014 22:00:00
SBA Communications US78388J1060 120.42 0.46
 
+0.38%
26.11.2014 22:00:00
Seagate Technology IE00B58JVZ52 65.85 -0.14
 
-0.21%
26.11.2014 22:00:00
Sigma-Aldrich US8265521018 136.53 -0.02
 
-0.01%
26.11.2014 22:00:00
Sirius XM Holdings US82968B1035 3.600 0.000
 
0.00%
26.11.2014 22:00:00
Staples US8550301027 13.920 -0.170
 
-1.21%
26.11.2014 22:15:00
Starbucks US8552441094 79.70 -0.51
 
-0.64%
26.11.2014 22:15:00
Stericycle US8589121081 128.10 -0.63
 
-0.49%
26.11.2014 22:00:00
Symantec US8715031089 25.935 0.025
 
+0.10%
26.11.2014 22:15:00
Tesla Motors US88160R1014 248.44 0.35
 
+0.14%
26.11.2014 22:00:00
Texas Instruments US8825081040 54.33 1.89
 
+3.60%
26.11.2014 22:15:00
Tractor Supply Company US8923561067 75.69 -0.41
 
-0.54%
26.11.2014 22:00:00
TripAdvisor US8969452015 72.77 0.91
 
+1.27%
26.11.2014 22:00:00
Twenty-First Century Fox A US90130A1016 36.320 -0.240
 
-0.66%
26.11.2014 22:15:00
Verisk Analytics US92345Y1064 62.03 -0.16
 
-0.26%
26.11.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 115.39 1.20
 
+1.05%
26.11.2014 22:00:00
Viacom B US92553P2011 75.23 0.28
 
+0.37%
26.11.2014 22:15:00
VimpelCom ADR US92719A1060 5.770 -0.110
 
-1.87%
26.11.2014 22:00:00
Vodafone Group ADR US92857W3088 35.650 0.355
 
+1.01%
26.11.2014 22:00:00
Western Digital US9581021055 103.67 1.04
 
+1.01%
26.11.2014 22:00:00
Whole Foods Market US9668371068 48.360 0.180
 
+0.37%
26.11.2014 22:00:00
Wynn Resorts US9831341071 177.06 -0.95
 
-0.53%
26.11.2014 22:00:00
Xilinx US9839191015 45.490 1.100
 
+2.48%
26.11.2014 22:00:00
Yahoo US9843321061 51.93 0.21
 
+0.41%
26.11.2014 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.