Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'866.71
Tagestief 4'811.28
Tageshoch 4'868.38
Veränderung
49.54
 
+1.03%
Stand 27.09.2016   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 44.210 0.230
 
+0.52%
27.09.2016 22:00:00
Adobe US00724F1012 105.40 1.40
 
+1.35%
27.09.2016 17:43:52
Akamai Technologies US00971T1016 52.65 0.89
 
+1.72%
27.09.2016 22:00:00
Alexion Pharmaceuticals US0153511094 121.30 0.00
 
0.00%
27.09.2016 17:43:52
Alphabet A US02079K3059 784.00 -0.50
 
-0.06%
27.09.2016 15:40:18
Alphabet C US02079K1079 783.01 8.80
 
+1.14%
27.09.2016 22:00:00
Amazon US0231351067 784.00 8.00
 
+1.03%
27.09.2016 15:54:06
American Airlines US02376R1023 36.000 1.070
 
+3.06%
27.09.2016 22:00:00
Amgen US0311621009 167.50 -0.20
 
-0.12%
27.09.2016 17:43:52
Analog Devices US0326541051 63.81 1.53
 
+2.46%
27.09.2016 22:00:00
Apple US0378331005 109.60 0.70
 
+0.64%
27.09.2016 09:00:24
Applied Materials US0382221051 29.640 0.290
 
+0.99%
27.09.2016 22:00:00
Autodesk US0527691069 71.90 0.82
 
+1.15%
27.09.2016 22:00:00
Automatic Data Processing US0530151036 88.95 0.76
 
+0.86%
27.09.2016 22:00:00
Baidu ADR US0567521085 184.20 0.90
 
+0.49%
27.09.2016 17:43:52
Bed Bath & Beyond US0758961009 42.160 -0.050
 
-0.12%
27.09.2016 22:00:00
Biogen US09062X1037 301.90 0.00
 
0.00%
27.09.2016 17:43:52
BioMarin Pharmaceutical US09061G1013 97.05 1.18
 
+1.23%
27.09.2016 22:00:00
Broadcom SG9999014823 170.86 4.17
 
+2.50%
27.09.2016 22:00:00
CA Inc US12673P1057 32.670 0.220
 
+0.68%
27.09.2016 22:00:00
Celgene US1510201049 105.40 1.60
 
+1.54%
27.09.2016 09:14:41
Cerner US1567821046 60.25 0.25
 
+0.42%
27.09.2016 17:43:52
Charter Communications A US16119P1084 275.40 1.58
 
+0.58%
27.09.2016 22:00:00
Check Point Software IL0010824113 76.30 1.34
 
+1.79%
27.09.2016 22:00:00
Cisco Systems US17275R1023 30.530 0.400
 
+1.33%
27.09.2016 16:54:46
Citrix Systems US1773761002 85.25 0.69
 
+0.82%
27.09.2016 22:00:00
Cognizant US1924461023 52.65 0.35
 
+0.67%
27.09.2016 17:43:52
Comcast US20030N1019 64.05 0.10
 
+0.16%
27.09.2016 17:43:52
Costco Wholesale US22160K1051 150.45 -0.74
 
-0.49%
27.09.2016 22:00:00
CSX US1264081035 29.620 -0.090
 
-0.30%
27.09.2016 22:00:00
ctrip.com ADR US22943F1003 46.250 0.700
 
+1.54%
27.09.2016 22:00:00
Dentsply Sirona US24906P1093 59.55 0.72
 
+1.22%
27.09.2016 22:00:00
Discovery Communications A US25470F1049 26.370 0.210
 
+0.80%
27.09.2016 22:00:00
Discovery Communications C US25470F3029 25.690 0.360
 
+1.42%
27.09.2016 22:00:00
DISH Network US25470M1099 54.35 0.38
 
+0.70%
27.09.2016 22:00:00
Dollar Tree US2567461080 80.46 0.46
 
+0.57%
27.09.2016 22:00:00
eBay US2786421030 30.940 0.000
 
0.00%
27.09.2016 17:43:53
Electronic Arts US2855121099 85.20 1.70
 
+2.04%
27.09.2016 22:00:00
EXPEDIA US30212P3038 109.50 3.80
 
+3.60%
27.09.2016 17:43:53
Express Scripts US30219G1085 68.70 0.00
 
0.00%
27.09.2016 17:43:53
Facebook A US30303M1027 123.90 0.40
 
+0.32%
27.09.2016 16:03:15
Fastenal US3119001044 40.390 0.190
 
+0.47%
27.09.2016 22:00:00
Fiserv US3377381088 100.61 0.36
 
+0.36%
27.09.2016 22:15:00
Gilead Sciences US3755581036 77.35 -0.30
 
-0.39%
27.09.2016 17:43:53
Henry Schein US8064071025 163.77 1.15
 
+0.71%
27.09.2016 22:00:00
Illumina US4523271090 180.35 1.88
 
+1.05%
27.09.2016 22:15:00
Incyte US45337C1027 89.07 0.31
 
+0.35%
27.09.2016 22:00:00
Intel US4581401001 35.760 0.000
 
0.00%
27.09.2016 17:43:53
Intuit US4612021034 110.11 1.13
 
+1.04%
27.09.2016 22:00:00
Intuitive Surgical US46120E6023 689.50 4.50
 
+0.66%
27.09.2016 17:43:53
JD.com US47215P1066 26.680 0.140
 
+0.53%
27.09.2016 22:00:00
Kraft Heinz Company US5007541064 86.15 0.65
 
+0.76%
27.09.2016 17:43:53
Lam Research US5128071082 92.51 1.10
 
+1.20%
27.09.2016 22:00:00
Liberty Global A GB00B8W67662 33.450 0.200
 
+0.60%
27.09.2016 22:00:00
Liberty Global C GB00B8W67B19 32.460 0.140
 
+0.43%
27.09.2016 22:15:00
Liberty Interactive A US53071M1045 20.030 0.170
 
+0.86%
27.09.2016 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 39.630 0.700
 
+1.80%
27.09.2016 22:00:00
Linear Technology US5356781063 59.08 0.36
 
+0.61%
27.09.2016 22:00:00
Marriott International US5719032022 67.05 -0.10
 
-0.15%
27.09.2016 22:15:00
Mattel US5770811025 31.360 0.080
 
+0.26%
27.09.2016 22:00:00
Maxim Integrated Products US57772K1016 39.230 0.580
 
+1.50%
27.09.2016 22:00:00
Microchip Technology US5950171042 61.32 0.85
 
+1.41%
27.09.2016 22:00:00
Micron Technology US5951121038 17.160 0.150
 
+0.88%
27.09.2016 17:43:53
Microsoft US5949181045 55.60 0.40
 
+0.72%
27.09.2016 17:43:53
Mondelez International US6092071058 41.720 0.340
 
+0.82%
27.09.2016 17:43:53
Monster Beverage US61174X1090 147.76 0.16
 
+0.11%
27.09.2016 22:15:00
Mylan NL0011031208 40.570 -0.030
 
-0.07%
27.09.2016 17:43:52
NetApp US64110D1046 35.340 0.160
 
+0.45%
27.09.2016 22:00:00
NetEase ADR US64110W1027 244.15 2.94
 
+1.22%
27.09.2016 22:00:00
Netflix US64110L1061 94.50 2.95
 
+3.22%
27.09.2016 17:43:53
Norwegian Cruise Line Hl BMG667211046 37.690 0.970
 
+2.64%
27.09.2016 22:00:00
Nvidia US67066G1040 64.25 0.00
 
0.00%
27.09.2016 17:43:53
NXP Semiconductors NL0009538784 82.43 -0.10
 
-0.12%
27.09.2016 22:15:00
O'Reilly Automotive US67103H1077 284.54 2.58
 
+0.92%
27.09.2016 22:00:00
Paccar US6937181088 57.38 0.19
 
+0.33%
27.09.2016 22:15:00
Paychex US7043261079 60.27 0.59
 
+0.99%
27.09.2016 22:00:00
PayPal Holdings US70450Y1038 41.060 0.720
 
+1.78%
27.09.2016 22:15:00
Priceline Group US7415034039 1'405.00 2.00
 
+0.14%
27.09.2016 17:43:53
Qualcomm US7475251036 61.05 0.75
 
+1.24%
27.09.2016 17:43:53
Regeneron Pharmaceuticals US75886F1075 400.60 10.60
 
+2.72%
27.09.2016 17:43:53
Ross Stores US7782961038 64.39 0.63
 
+0.99%
27.09.2016 22:15:00
SBA Communications US78388J1060 111.89 0.49
 
+0.44%
27.09.2016 22:00:00
Seagate Technology IE00B58JVZ52 38.420 1.220
 
+3.28%
27.09.2016 22:00:00
Sirius XM Holdings US82968B1035 4.160 -0.005
 
-0.12%
27.09.2016 22:00:00
Skyworks Solutions US83088M1027 73.92 1.10
 
+1.51%
27.09.2016 22:00:00
Starbucks US8552441094 52.65 0.50
 
+0.96%
27.09.2016 16:49:00
Stericycle US8589121081 80.26 0.52
 
+0.65%
27.09.2016 22:00:00
Symantec US8715031089 25.160 0.200
 
+0.80%
27.09.2016 22:15:00
T-Mobile US US8725901040 45.580 0.000
 
0.00%
27.09.2016 17:43:53
Tesla Motors US88160R1014 204.20 3.60
 
+1.79%
27.09.2016 15:32:56
Texas Instruments US8825081040 66.80 0.40
 
+0.60%
27.09.2016 17:43:53
Tractor Supply Company US8923561067 68.99 0.22
 
+0.32%
27.09.2016 22:15:00
TripAdvisor US8969452015 62.00 2.20
 
+3.68%
27.09.2016 17:43:54
Twenty-First Century Fox A US90130A1016 24.200 0.410
 
+1.72%
27.09.2016 22:00:00
Twenty-First Century Fox B US90130A2006 24.800 0.490
 
+2.02%
27.09.2016 22:00:00
Ulta Salon Cosmetics & Fragrance US90384S3031 243.66 5.85
 
+2.46%
27.09.2016 22:15:00
Verisk Analytics US92345Y1064 81.39 0.27
 
+0.33%
27.09.2016 22:15:00
Vertex Pharmaceuticals US92532F1003 86.10 -0.30
 
-0.35%
27.09.2016 17:43:54
Viacom B US92553P2011 35.470 0.630
 
+1.81%
27.09.2016 22:15:00
Vodafone Group ADR US92857W3088 29.270 0.200
 
+0.69%
27.09.2016 22:00:00
Walgreens Boots Alliance US9314271084 78.65 0.00
 
0.00%
27.09.2016 17:43:54
Western Digital US9581021055 56.60 2.10
 
+3.85%
27.09.2016 17:43:54
Whole Foods Market US9668371068 27.790 0.000
 
0.00%
27.09.2016 17:43:54
Xilinx US9839191015 53.22 0.64
 
+1.22%
27.09.2016 22:00:00
Yahoo US9843321061 41.690 0.510
 
+1.24%
27.09.2016 17:43:54

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.