Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'966.28
Tagestief 3'962.70
Tageshoch 4'045.48
Veränderung
18.47
 
+0.47%
Stand 10.02.2016   22:30:00

News

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 30.150 1.340
 
+4.65%
10.02.2016 22:00:00
Adobe US00724F1012 73.90 1.45
 
+2.00%
10.02.2016 22:40:06
Akamai Technologies US00971T1016 47.960 8.390
 
+21.20%
10.02.2016 22:00:00
Alexion Pharmaceuticals US0153511094 136.90 2.00
 
+1.48%
10.02.2016 22:40:06
Alphabet A US02079K3059 699.00 6.00
 
+0.87%
10.02.2016 16:17:49
Alphabet C US02079K1079 684.12 6.01
 
+0.89%
10.02.2016 22:00:00
Amazon US0231351067 487.10 12.40
 
+2.61%
10.02.2016 16:13:02
American Airlines Group US02376R1023 37.120 0.930
 
+2.57%
10.02.2016 22:00:00
Amgen US0311621009 141.00 1.40
 
+1.00%
10.02.2016 22:40:06
Analog Devices US0326541051 48.960 -0.350
 
-0.71%
10.02.2016 22:00:00
Apple US0378331005 94.20 3.15
 
+3.46%
10.02.2016 14:32:59
Applied Materials US0382221051 15.990 -0.110
 
-0.68%
10.02.2016 22:00:00
Autodesk US0527691069 43.720 1.080
 
+2.53%
10.02.2016 22:00:00
Automatic Data Processing US0530151036 80.83 0.16
 
+0.20%
10.02.2016 22:00:00
Baidu US0567521085 143.10 3.70
 
+2.65%
10.02.2016 22:40:06
Bed Bath & Beyond US0758961009 43.470 -0.200
 
-0.46%
10.02.2016 22:00:00
Biogen US09062X1037 245.50 0.00
 
0.00%
10.02.2016 17:43:52
BioMarin Pharmaceutical US09061G1013 67.02 1.91
 
+2.93%
10.02.2016 22:00:00
Broadcom SG9999014823 119.20 -0.51
 
-0.43%
10.02.2016 22:00:00
CA Inc US12673P1057 27.710 0.140
 
+0.51%
10.02.2016 22:00:00
Celgene US1510201049 101.40 5.10
 
+5.30%
10.02.2016 22:40:06
Cerner US1567821046 53.20 0.55
 
+1.04%
10.02.2016 22:40:06
Charter Communications US16117M3051 161.08 -3.96
 
-2.40%
10.02.2016 22:00:00
Check Point Software IL0010824113 77.33 0.64
 
+0.83%
10.02.2016 22:00:00
Cisco Systems US17275R1023 22.210 0.210
 
+0.95%
10.02.2016 22:40:06
Citrix Systems US1773761002 62.28 -0.05
 
-0.08%
10.02.2016 22:00:00
Cognizant US1924461023 52.20 0.25
 
+0.48%
10.02.2016 22:40:06
Comcast US20030N1019 57.55 1.40
 
+2.49%
10.02.2016 11:26:05
Costco Wholesale US22160K1051 148.05 0.11
 
+0.07%
10.02.2016 22:00:00
ctrip.com ADR US22943F1003 36.880 0.310
 
+0.85%
10.02.2016 22:00:00
Discovery Communications A US25470F1049 24.745 0.025
 
+0.10%
10.02.2016 22:00:00
Discovery Communications C US25470F3029 24.280 -0.050
 
-0.21%
10.02.2016 22:00:00
DISH Network US25470M1099 39.710 -0.970
 
-2.38%
10.02.2016 22:00:00
Dollar Tree US2567461080 75.15 -0.09
 
-0.12%
10.02.2016 22:00:00
eBay US2786421030 21.750 0.000
 
0.00%
10.02.2016 17:43:52
Electronic Arts US2855121099 58.98 0.73
 
+1.25%
10.02.2016 22:00:00
Endo International IE00BJ3V9050 51.00 -1.22
 
-2.34%
10.02.2016 22:00:00
EXPEDIA US30212P3038 92.45 2.25
 
+2.49%
10.02.2016 22:40:06
Express Scripts US30219G1085 66.70 1.10
 
+1.68%
10.02.2016 22:40:06
Facebook US30303M1027 99.95 0.65
 
+0.65%
10.02.2016 22:40:06
Fastenal US3119001044 42.270 -1.090
 
-2.51%
10.02.2016 22:00:00
Fiserv US3377381088 92.71 0.62
 
+0.67%
10.02.2016 22:00:00
Gilead Sciences US3755581036 86.75 3.10
 
+3.71%
10.02.2016 22:40:06
Henry Schein US8064071025 156.75 9.13
 
+6.18%
10.02.2016 22:00:00
Illumina US4523271090 138.70 -0.79
 
-0.57%
10.02.2016 22:00:00
Incyte US45337C1027 72.31 0.05
 
+0.07%
10.02.2016 22:00:00
Intel US4581401001 27.890 0.140
 
+0.50%
10.02.2016 22:40:06
Intuit US4612021034 90.26 0.13
 
+0.14%
10.02.2016 22:00:00
Intuitive Surgical US46120E6023 509.50 12.40
 
+2.49%
10.02.2016 22:40:06
JD.com US47215P1066 23.240 0.360
 
+1.57%
10.02.2016 22:00:00
Kla-Tencor US4824801009 64.13 0.17
 
+0.27%
10.02.2016 22:00:00
Lam Research US5128071082 65.48 -0.10
 
-0.15%
10.02.2016 22:00:00
Liberty Global A GB00B8W67662 31.560 0.370
 
+1.19%
10.02.2016 22:00:00
Liberty Global C GB00B8W67B19 30.600 0.130
 
+0.43%
10.02.2016 22:00:00
Liberty Interactive A US53071M1045 22.750 0.070
 
+0.31%
10.02.2016 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 33.940 0.780
 
+2.35%
10.02.2016 22:00:00
Liberty Media A US5312291025 32.490 0.340
 
+1.06%
10.02.2016 22:00:00
Liberty Media C US5312293005 32.130 0.420
 
+1.32%
10.02.2016 22:00:00
Linear Technology US5356781063 40.280 -0.630
 
-1.54%
10.02.2016 22:00:00
Marriott International US5719032022 61.38 0.61
 
+1.00%
10.02.2016 22:00:00
Mattel US5770811025 30.250 -0.920
 
-2.95%
10.02.2016 22:00:00
Maxim Integrated Products US57772K1016 31.150 0.030
 
+0.10%
10.02.2016 22:00:00
Micron Technology US5951121038 9.775 -0.085
 
-0.86%
10.02.2016 22:40:06
Microsoft US5949181045 48.530 0.220
 
+0.46%
10.02.2016 22:40:06
Mondelez International US6092071058 36.450 0.680
 
+1.90%
10.02.2016 10:48:05
Monster Beverage US61174X1090 116.82 -2.09
 
-1.76%
10.02.2016 21:59:59
Mylan NL0011031208 49.190 0.000
 
0.00%
10.02.2016 17:43:51
NetApp US64110D1046 22.380 0.340
 
+1.54%
10.02.2016 22:00:00
Netflix US64110L1061 84.95 1.85
 
+2.23%
10.02.2016 09:26:08
Norwegian Cruise Line Hl BMG667211046 38.740 -0.440
 
-1.12%
10.02.2016 22:00:00
Nvidia US67066G1040 25.170 0.000
 
0.00%
10.02.2016 17:43:52
NXP Semiconductors NL0009538784 66.17 0.63
 
+0.96%
10.02.2016 21:59:58
O'Reilly Automotive US67103H1077 236.58 0.29
 
+0.12%
10.02.2016 21:59:58
Paccar US6937181088 48.730 -1.110
 
-2.23%
10.02.2016 22:00:00
Paychex US7043261079 46.970 0.310
 
+0.66%
10.02.2016 22:00:00
PayPal Holdings US70450Y1038 32.900 0.200
 
+0.61%
10.02.2016 22:00:00
Priceline Group US7415034039 1'008.00 40.00
 
+4.13%
10.02.2016 22:40:06
Qualcomm US7475251036 43.130 0.410
 
+0.96%
10.02.2016 14:16:34
Regeneron Pharmaceuticals US75886F1075 364.10 0.00
 
0.00%
10.02.2016 22:40:06
Ross Stores US7782961038 53.84 -0.69
 
-1.27%
10.02.2016 22:00:00
SanDisk US80004C1018 65.70 0.45
 
+0.69%
10.02.2016 22:40:06
SBA Communications US78388J1060 86.34 0.60
 
+0.70%
10.02.2016 22:00:00
Seagate Technology IE00B58JVZ52 30.190 0.780
 
+2.65%
10.02.2016 22:00:00
Sirius XM Holdings US82968B1035 3.400 0.050
 
+1.49%
10.02.2016 22:00:00
Skyworks Solutions US83088M1027 57.20 -0.50
 
-0.87%
10.02.2016 22:00:00
Starbucks US8552441094 53.75 1.15
 
+2.19%
10.02.2016 11:23:11
Stericycle US8589121081 107.91 1.88
 
+1.77%
10.02.2016 22:00:00
Symantec US8715031089 18.895 0.175
 
+0.93%
10.02.2016 22:00:00
T-Mobile US US8725901040 33.900 1.260
 
+3.86%
10.02.2016 22:40:06
Tesla Motors US88160R1014 145.60 -3.10
 
-2.08%
10.02.2016 16:58:29
Texas Instruments US8825081040 49.930 0.680
 
+1.38%
10.02.2016 10:52:16
The Kraft Heinz Company US5007541064 70.60 1.45
 
+2.10%
10.02.2016 14:07:21
Tractor Supply Company US8923561067 81.93 0.48
 
+0.59%
10.02.2016 22:00:00
TripAdvisor US8969452015 53.25 -1.50
 
-2.74%
10.02.2016 22:40:06
Twenty-First Century Fox A US90130A1016 24.330 0.195
 
+0.81%
10.02.2016 22:00:00
Twenty-First Century Fox B US90130A2006 24.460 0.250
 
+1.03%
10.02.2016 22:00:00
Ulta Salon Cosmetics & Fragrance Inc US90384S3031 153.84 1.86
 
+1.22%
10.02.2016 22:00:00
Verisk Analytics US92345Y1064 66.89 -0.88
 
-1.30%
10.02.2016 22:00:00
Vertex Pharmaceuticals US92532F1003 80.10 0.00
 
0.00%
10.02.2016 17:43:53
Viacom B US92553P2011 31.380 -1.480
 
-4.50%
10.02.2016 22:00:00
Vodafone Group ADR US92857W3088 29.360 0.120
 
+0.41%
10.02.2016 22:00:00
Walgreens Boots Alliance US9314271084 73.90 1.95
 
+2.71%
10.02.2016 11:03:32
Western Digital US9581021055 39.280 0.000
 
0.00%
10.02.2016 17:43:53
Whole Foods Market US9668371068 28.460 0.000
 
0.00%
10.02.2016 22:40:06
Xilinx US9839191015 46.870 -0.350
 
-0.74%
10.02.2016 22:00:00
Yahoo US9843321061 26.710 0.270
 
+1.02%
10.02.2016 22:40:06

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.