Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'512.54
Tagestief 4'489.16
Tageshoch 4'512.54
Veränderung
24.58
 
+0.55%
Stand 27.05.2016   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 39.340 0.245
 
+0.63%
27.05.2016 22:00:00
Adobe US00724F1012 98.40 0.40
 
+0.41%
27.05.2016 22:40:05
Akamai Technologies US00971T1016 54.20 0.22
 
+0.41%
27.05.2016 22:00:00
Alexion Pharmaceuticals US0153511094 147.40 0.00
 
0.00%
27.05.2016 17:43:52
Alphabet A US02079K3059 737.00 9.00
 
+1.24%
27.05.2016 22:40:05
Alphabet C US02079K1079 732.66 8.54
 
+1.18%
27.05.2016 22:00:00
Amazon US0231351067 706.50 1.50
 
+0.21%
27.05.2016 11:07:47
American Airlines Group US02376R1023 31.650 0.140
 
+0.44%
27.05.2016 22:00:00
Amgen US0311621009 155.00 0.80
 
+0.52%
27.05.2016 22:40:05
Analog Devices US0326541051 58.44 0.15
 
+0.26%
27.05.2016 22:00:00
Apple US0378331005 99.00 0.80
 
+0.81%
27.05.2016 16:45:31
Applied Materials US0382221051 24.440 0.710
 
+2.99%
27.05.2016 22:00:00
Autodesk US0527691069 59.34 1.23
 
+2.12%
27.05.2016 22:00:00
Automatic Data Processing US0530151036 88.04 0.34
 
+0.39%
27.05.2016 22:00:00
Baidu US0567521085 180.90 6.00
 
+3.43%
27.05.2016 22:40:05
Bed Bath & Beyond US0758961009 44.530 0.550
 
+1.25%
27.05.2016 22:00:00
Biogen US09062X1037 278.00 0.00
 
0.00%
27.05.2016 17:43:52
BioMarin Pharmaceutical US09061G1013 89.09 1.83
 
+2.10%
27.05.2016 22:00:00
Broadcom SG9999014823 153.30 0.28
 
+0.18%
27.05.2016 22:00:00
CA Inc US12673P1057 32.070 0.050
 
+0.16%
27.05.2016 22:00:00
Celgene US1510201049 105.40 0.00
 
0.00%
27.05.2016 22:40:05
Cerner US1567821046 54.65 0.20
 
+0.37%
27.05.2016 22:40:05
Charter Communications US16117M3051 227.57 0.16
 
+0.07%
19.05.2016 22:00:00
Check Point Software IL0010824113 83.60 -2.21
 
-2.58%
27.05.2016 22:00:00
Cisco Systems US17275R1023 28.590 0.070
 
+0.25%
27.05.2016 22:40:05
Citrix Systems US1773761002 85.50 0.64
 
+0.75%
27.05.2016 22:00:00
Cognizant US1924461023 62.00 0.00
 
0.00%
27.05.2016 17:43:52
Comcast US20030N1019 62.15 0.35
 
+0.57%
27.05.2016 22:40:05
Costco Wholesale US22160K1051 149.08 -0.63
 
-0.42%
27.05.2016 22:00:00
CSX US1264081035 25.890 0.110
 
+0.43%
27.05.2016 22:00:00
ctrip.com ADR US22943F1003 45.900 1.220
 
+2.73%
27.05.2016 22:00:00
Discovery Communications A US25470F1049 27.550 0.480
 
+1.77%
27.05.2016 22:00:00
Discovery Communications C US25470F3029 26.370 0.400
 
+1.54%
27.05.2016 21:59:58
DISH Network US25470M1099 48.950 1.030
 
+2.15%
27.05.2016 22:00:00
Dollar Tree US2567461080 88.94 0.57
 
+0.65%
27.05.2016 22:00:00
eBay US2786421030 23.960 0.200
 
+0.84%
27.05.2016 22:40:05
Electronic Arts US2855121099 75.70 0.59
 
+0.79%
27.05.2016 22:00:00
Endo International IE00BJ3V9050 15.380 0.160
 
+1.05%
27.05.2016 22:00:00
EXPEDIA US30212P3038 110.90 0.00
 
0.00%
27.05.2016 17:43:53
Express Scripts US30219G1085 74.30 0.35
 
+0.47%
27.05.2016 22:40:05
Facebook US30303M1027 118.90 1.10
 
+0.93%
27.05.2016 10:42:36
Fastenal US3119001044 46.000 -0.080
 
-0.17%
27.05.2016 22:00:00
Fiserv US3377381088 105.13 0.87
 
+0.83%
27.05.2016 22:00:00
Gilead Sciences US3755581036 85.00 0.90
 
+1.07%
27.05.2016 12:16:03
Henry Schein US8064071025 173.80 1.08
 
+0.63%
27.05.2016 22:00:00
Illumina US4523271090 143.85 0.73
 
+0.51%
27.05.2016 22:00:00
Incyte US45337C1027 84.53 2.75
 
+3.36%
27.05.2016 22:00:00
Intel US4581401001 31.230 0.070
 
+0.22%
27.05.2016 16:40:05
Intuit US4612021034 107.89 1.06
 
+0.99%
27.05.2016 22:00:00
Intuitive Surgical US46120E6023 634.00 1.50
 
+0.24%
27.05.2016 22:40:05
JD.com US47215P1066 24.250 1.080
 
+4.66%
27.05.2016 22:00:00
Kraft Heinz Company US5007541064 83.30 0.00
 
0.00%
27.05.2016 17:43:53
Lam Research US5128071082 82.97 1.95
 
+2.41%
27.05.2016 22:00:00
Liberty Global A GB00B8W67662 37.310 0.790
 
+2.16%
27.05.2016 22:00:00
Liberty Global C GB00B8W67B19 36.130 0.540
 
+1.52%
27.05.2016 22:00:00
Liberty Interactive A US53071M1045 27.080 0.110
 
+0.41%
27.05.2016 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 37.390 0.270
 
+0.73%
27.05.2016 22:00:00
Liberty Media A Media Group US5312298707 19.830 0.220
 
+1.12%
27.05.2016 22:00:00
Liberty Media C Media Group US5312298541 19.200 0.220
 
+1.16%
27.05.2016 22:00:00
Linear Technology US5356781063 47.170 0.110
 
+0.23%
27.05.2016 22:15:00
Marriott International US5719032022 66.31 0.75
 
+1.14%
27.05.2016 22:00:00
Mattel US5770811025 31.780 0.150
 
+0.47%
27.05.2016 22:00:00
Maxim Integrated Products US57772K1016 37.690 0.210
 
+0.56%
27.05.2016 22:00:00
Micron Technology US5951121038 12.090 0.500
 
+4.31%
27.05.2016 22:40:05
Microsoft US5949181045 50.90 -0.50
 
-0.97%
27.05.2016 09:02:16
Mondelez International US6092071058 44.210 0.260
 
+0.59%
27.05.2016 22:40:05
Monster Beverage US61174X1090 150.51 0.50
 
+0.33%
27.05.2016 22:00:00
Mylan NL0011031208 42.820 1.060
 
+2.54%
27.05.2016 22:40:05
NetApp US64110D1046 25.310 0.410
 
+1.65%
27.05.2016 22:00:00
NetEase ADR US64110W1027 175.79 -1.04
 
-0.59%
27.05.2016 22:00:00
Netflix US64110L1061 100.60 -1.40
 
-1.37%
27.05.2016 15:43:31
Norwegian Cruise Line Hl BMG667211046 47.090 1.310
 
+2.86%
27.05.2016 22:00:00
Nvidia US67066G1040 45.220 0.140
 
+0.31%
27.05.2016 22:40:05
NXP Semiconductors NL0009538784 92.12 0.79
 
+0.86%
27.05.2016 22:00:00
O'Reilly Automotive US67103H1077 265.88 1.76
 
+0.67%
27.05.2016 22:00:00
Paccar US6937181088 55.63 0.16
 
+0.29%
27.05.2016 22:00:00
Paychex US7043261079 54.33 0.36
 
+0.67%
27.05.2016 22:00:00
PayPal Holdings US70450Y1038 38.090 0.020
 
+0.05%
27.05.2016 22:00:00
Priceline Group US7415034039 1'250.00 2.00
 
+0.16%
27.05.2016 22:40:05
Qualcomm US7475251036 55.05 -0.05
 
-0.09%
27.05.2016 22:40:05
Regeneron Pharmaceuticals US75886F1075 390.20 1.00
 
+0.26%
27.05.2016 22:40:05
Ross Stores US7782961038 53.92 0.04
 
+0.07%
27.05.2016 22:00:00
SBA Communications US78388J1060 98.85 0.15
 
+0.15%
27.05.2016 22:00:00
Seagate Technology IE00B58JVZ52 21.660 0.110
 
+0.51%
27.05.2016 22:00:00
Sirius XM Holdings US82968B1035 3.960 -0.020
 
-0.50%
27.05.2016 22:00:00
Skyworks Solutions US83088M1027 66.50 0.33
 
+0.50%
27.05.2016 22:00:00
Starbucks US8552441094 54.75 0.20
 
+0.37%
27.05.2016 22:40:05
Stericycle US8589121081 97.57 -0.77
 
-0.78%
27.05.2016 22:00:00
Symantec US8715031089 17.150 -0.040
 
-0.23%
27.05.2016 22:00:00
T-Mobile US US8725901040 42.030 0.210
 
+0.50%
27.05.2016 22:40:05
Tesla Motors US88160R1014 219.50 1.50
 
+0.69%
27.05.2016 16:54:23
Texas Instruments US8825081040 60.30 0.60
 
+1.01%
27.05.2016 22:40:05
Tractor Supply Company US8923561067 96.75 1.01
 
+1.05%
27.05.2016 22:00:00
TripAdvisor US8969452015 66.65 0.90
 
+1.37%
27.05.2016 22:40:05
Twenty-First Century Fox A US90130A1016 28.930 0.170
 
+0.59%
27.05.2016 22:00:00
Twenty-First Century Fox B US90130A2006 29.260 0.290
 
+1.00%
27.05.2016 22:00:00
Ulta Salon Cosmetics & Fragrance US90384S3031 233.15 19.46
 
+9.11%
27.05.2016 22:00:00
Verisk Analytics US92345Y1064 79.26 0.28
 
+0.35%
27.05.2016 22:00:00
Vertex Pharmaceuticals US92532F1003 89.70 -0.90
 
-0.99%
27.05.2016 22:40:05
Viacom B US92553P2011 44.240 1.710
 
+4.02%
27.05.2016 22:00:00
Vodafone Group ADR US92857W3088 34.690 0.200
 
+0.58%
27.05.2016 22:00:00
Walgreens Boots Alliance US9314271084 76.35 0.00
 
0.00%
27.05.2016 17:43:54
Western Digital US9581021055 43.960 0.730
 
+1.69%
27.05.2016 22:40:05
Whole Foods Market US9668371068 32.020 -0.070
 
-0.22%
27.05.2016 22:40:05
Xilinx US9839191015 47.360 0.250
 
+0.53%
27.05.2016 22:00:00
Yahoo US9843321061 37.080 0.760
 
+2.09%
27.05.2016 22:40:05

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.