Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'332.86
Tagestief 4'309.52
Tageshoch 4'342.93
Veränderung
17.60
 
+0.41%
Stand 27.03.2015   21:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 22.760 0.280
 
+1.25%
27.03.2015 21:15:00
Adobe US00724F1012 73.31 0.34
 
+0.47%
27.03.2015 21:15:00
Akamai Technologies US00971T1016 71.29 0.26
 
+0.36%
27.03.2015 21:00:00
Alexion Pharmaceuticals US0153511094 180.59 4.55
 
+2.58%
27.03.2015 21:00:00
Altera US0214411003 44.390 9.815
 
+28.39%
27.03.2015 21:15:00
Amazon US0231351067 370.56 3.21
 
+0.87%
27.03.2015 21:15:00
American Airlines Group US02376R1023 52.66 1.40
 
+2.72%
27.03.2015 21:15:00
Amgen US0311621009 162.59 2.04
 
+1.27%
27.03.2015 21:15:00
Analog Devices US0326541051 58.84 1.43
 
+2.48%
27.03.2015 21:00:00
Apple US0378331005 123.25 -0.99
 
-0.80%
27.03.2015 21:15:00
Applied Materials US0382221051 22.830 0.430
 
+1.92%
27.03.2015 21:15:00
Autodesk US0527691069 58.72 0.00
 
0.00%
27.03.2015 21:00:00
Automatic Data Processing US0530151036 84.63 0.22
 
+0.26%
27.03.2015 21:15:00
Avago Technologies SG9999006241 128.21 3.50
 
+2.81%
27.03.2015 21:00:00
Baidu US0567521085 207.33 1.89
 
+0.92%
27.03.2015 21:00:00
Bed Bath & Beyond US0758961009 75.46 1.68
 
+2.28%
27.03.2015 21:00:00
Biogen Idec US09062X1037 429.87 0.94
 
+0.22%
27.03.2015 21:00:00
Broadcom US1113201073 42.910 0.765
 
+1.82%
27.03.2015 21:15:00
C.H. Robinson Worldwide US12541W2098 73.03 -0.12
 
-0.16%
27.03.2015 21:00:00
CA Inc US12673P1057 32.290 0.460
 
+1.45%
27.03.2015 21:00:00
Catamaran CA1488871023 48.320 -0.050
 
-0.10%
27.03.2015 21:00:00
Celgene US1510201049 118.68 1.02
 
+0.87%
27.03.2015 21:15:00
Cerner US1567821046 73.28 0.95
 
+1.31%
27.03.2015 21:00:00
Charter Communications US16117M3051 180.00 -1.75
 
-0.96%
27.03.2015 21:00:00
Check Point Software IL0010824113 82.37 0.18
 
+0.21%
27.03.2015 21:15:00
Cisco Systems US17275R1023 27.130 0.040
 
+0.15%
27.03.2015 21:15:00
Citrix Systems US1773761002 63.61 0.23
 
+0.36%
27.03.2015 21:00:00
Cognizant US1924461023 63.00 0.47
 
+0.75%
27.03.2015 21:00:00
Comcast US20030N1019 55.94 0.03
 
+0.05%
27.03.2015 21:00:00
COMCAST CORP A SPL US20030N2009 55.66 0.00
 
0.00%
27.03.2015 21:00:00
Costco Wholesale US22160K1051 150.47 0.41
 
+0.27%
27.03.2015 21:15:00
DirecTV US25490A3095 85.32 -0.40
 
-0.47%
27.03.2015 21:15:00
Discovery Communications A US25470F1049 31.270 0.340
 
+1.10%
27.03.2015 21:00:00
Discovery Communications C US25470F3029 29.770 0.080
 
+0.27%
27.03.2015 21:00:00
DISH Network US25470M1099 70.63 0.30
 
+0.43%
27.03.2015 21:00:00
Dollar Tree US2567461080 81.72 0.70
 
+0.86%
27.03.2015 21:00:00
eBay US2786421030 57.63 0.12
 
+0.20%
27.03.2015 21:15:00
Electronic Arts US2855121099 58.24 2.16
 
+3.85%
27.03.2015 21:00:00
Equinix US29444U7000 229.73 1.87
 
+0.82%
27.03.2015 21:00:00
Expeditors US3021301094 47.970 -0.085
 
-0.18%
27.03.2015 21:00:00
Express Scripts US30219G1085 82.38 -0.61
 
-0.74%
27.03.2015 21:15:00
Facebook US30303M1027 83.30 0.29
 
+0.35%
27.03.2015 21:00:00
Fastenal US3119001044 41.170 -0.290
 
-0.70%
27.03.2015 21:00:00
Fiserv US3377381088 78.40 -0.03
 
-0.04%
27.03.2015 21:00:00
Garmin CH0114405324 47.660 0.190
 
+0.40%
27.03.2015 21:00:00
Gilead Sciences US3755581036 101.00 -0.08
 
-0.07%
27.03.2015 21:15:00
Google A US38259P5089 557.55 -6.09
 
-1.08%
27.03.2015 21:00:00
Google C US38259P7069 548.34 -6.83
 
-1.23%
27.03.2015 21:00:00
Henry Schein US8064071025 138.80 1.58
 
+1.15%
27.03.2015 21:00:00
Illumina US4523271090 187.17 2.80
 
+1.52%
27.03.2015 21:00:00
Intel US4581401001 32.000 1.920
 
+6.38%
27.03.2015 21:15:00
Intuit US4612021034 97.06 0.12
 
+0.12%
27.03.2015 21:15:00
Intuitive Surgical US46120E6023 497.25 -1.74
 
-0.35%
27.03.2015 21:00:00
Keurig Green Mountain US49271M1009 113.20 -0.34
 
-0.30%
27.03.2015 21:00:00
Kla-Tencor US4824801009 59.00 0.57
 
+0.98%
27.03.2015 21:00:00
Kraft Foods Group US50076Q1067 89.10 4.71
 
+5.58%
27.03.2015 21:15:00
Lam Research US5128071082 72.04 0.89
 
+1.25%
27.03.2015 21:00:00
Liberty Global GB00B8W67B19 49.570 -0.095
 
-0.19%
27.03.2015 21:00:00
Liberty Global GB00B8W67662 51.51 -0.12
 
-0.23%
27.03.2015 21:00:00
Liberty Interactive A US53071M1045 28.950 0.290
 
+1.01%
27.03.2015 21:15:00
Liberty Interactive A Liberty Ventures US53071M8800 41.555 0.325
 
+0.79%
27.03.2015 21:00:00
Liberty Media A US5312291025 38.040 0.020
 
+0.05%
27.03.2015 21:00:00
Liberty Media C US5312293005 37.710 0.120
 
+0.32%
27.03.2015 21:00:00
Linear Technology US5356781063 46.680 1.075
 
+2.36%
27.03.2015 21:00:00
Marriott International US5719032022 80.82 0.25
 
+0.30%
27.03.2015 21:00:00
Mattel US5770811025 22.610 -0.145
 
-0.64%
27.03.2015 21:15:00
Micron Technology US5951121038 26.675 0.015
 
+0.06%
27.03.2015 21:15:00
Microsoft US5949181045 40.970 -0.240
 
-0.58%
27.03.2015 21:15:00
Mondelez International US6092071058 35.550 0.470
 
+1.34%
27.03.2015 21:15:00
Monster Beverage US6117401017 137.99 1.42
 
+1.04%
27.03.2015 21:00:00
Mylan NL0011031208 61.63 -0.25
 
-0.40%
27.03.2015 21:00:00
NetApp US64110D1046 35.100 -0.450
 
-1.27%
27.03.2015 21:00:00
Netflix US64110L1061 414.77 -3.49
 
-0.83%
27.03.2015 21:00:00
Nvidia US67066G1040 21.380 0.415
 
+1.98%
27.03.2015 21:00:00
NXP Semiconductors NL0009538784 99.92 2.42
 
+2.48%
27.03.2015 21:15:00
O'Reilly Automotive US67103H1077 215.42 4.23
 
+2.00%
27.03.2015 21:00:00
Paccar US6937181088 62.17 -0.15
 
-0.24%
27.03.2015 21:00:00
Paychex US7043261079 49.550 0.540
 
+1.10%
27.03.2015 21:00:00
Priceline Group US7415034039 1'135.19 -5.17
 
-0.45%
27.03.2015 21:00:00
Qualcomm US7475251036 67.03 -0.13
 
-0.19%
27.03.2015 21:15:00
Regeneron Pharmaceuticals US75886F1075 454.50 6.13
 
+1.37%
27.03.2015 21:00:00
Ross Stores US7782961038 104.13 0.36
 
+0.35%
27.03.2015 21:00:00
SanDisk US80004C1018 64.59 -1.61
 
-2.43%
27.03.2015 21:15:00
SBA Communications US78388J1060 120.74 1.51
 
+1.27%
27.03.2015 21:00:00
Seagate Technology IE00B58JVZ52 52.77 -0.76
 
-1.41%
27.03.2015 20:59:59
Sigma-Aldrich US8265521018 138.21 -0.02
 
-0.01%
27.03.2015 21:15:00
Sirius XM Holdings US82968B1035 3.850 -0.010
 
-0.26%
27.03.2015 21:15:00
Staples US8550301027 16.115 0.095
 
+0.59%
27.03.2015 21:15:00
Starbucks US8552441094 95.07 -0.01
 
-0.01%
27.03.2015 21:15:00
Stericycle US8589121081 138.96 0.68
 
+0.49%
27.03.2015 21:00:00
Symantec US8715031089 23.355 0.075
 
+0.32%
27.03.2015 21:15:00
Tesla Motors US88160R1014 185.00 -5.41
 
-2.84%
27.03.2015 21:00:00
Texas Instruments US8825081040 56.76 0.96
 
+1.72%
27.03.2015 21:15:00
Tractor Supply Company US8923561067 86.17 0.94
 
+1.10%
27.03.2015 21:00:00
TripAdvisor US8969452015 83.79 0.17
 
+0.20%
27.03.2015 21:00:00
Twenty-First Century Fox A US90130A1016 33.700 -0.240
 
-0.71%
27.03.2015 21:00:00
Twenty-First Century Fox B US90130A2006 32.740 -0.270
 
-0.82%
27.03.2015 20:59:59
Verisk Analytics US92345Y1064 70.48 0.64
 
+0.92%
27.03.2015 21:00:00
Vertex Pharmaceuticals US92532F1003 120.34 2.74
 
+2.33%
27.03.2015 21:00:00
Viacom B US92553P2011 67.85 0.60
 
+0.89%
27.03.2015 21:00:00
VimpelCom ADR US92719A1060 5.210 -0.060
 
-1.14%
27.03.2015 21:15:00
Vodafone Group ADR US92857W3088 33.460 0.260
 
+0.78%
27.03.2015 21:00:00
Western Digital US9581021055 92.73 -0.91
 
-0.97%
27.03.2015 21:15:00
Whole Foods Market US9668371068 51.93 -0.22
 
-0.42%
27.03.2015 21:15:00
Wynn Resorts US9831341071 126.25 -0.61
 
-0.48%
27.03.2015 21:00:00
Xilinx US9839191015 42.320 2.340
 
+5.85%
27.03.2015 21:15:00
Yahoo US9843321061 45.100 0.630
 
+1.42%
27.03.2015 21:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.