Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'450.83
Tagestief 4'421.00
Tageshoch 4'452.37
Veränderung
-7.94
 
-0.18%
Stand 04.03.2015   19:30:36

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 22.855 -0.245
 
-1.06%
04.03.2015 19:30:36
Adobe US00724F1012 77.48 -1.51
 
-1.91%
04.03.2015 19:30:01
Akamai Technologies US00971T1016 70.44 0.58
 
+0.82%
04.03.2015 19:30:29
Alexion Pharmaceuticals US0153511094 183.34 0.83
 
+0.46%
04.03.2015 19:30:20
Altera US0214411003 36.170 -0.380
 
-1.04%
04.03.2015 19:30:32
Amazon US0231351067 385.25 0.64
 
+0.17%
04.03.2015 19:30:36
American Airlines Group US02376R1023 48.800 0.030
 
+0.06%
04.03.2015 19:30:35
Amgen US0311621009 159.54 0.98
 
+0.62%
04.03.2015 19:30:11
Analog Devices US0326541051 58.14 -0.60
 
-1.02%
04.03.2015 19:30:26
Apple US0378331005 129.09 -0.27
 
-0.21%
04.03.2015 19:30:36
Applied Materials US0382221051 24.200 -0.285
 
-1.16%
04.03.2015 19:30:34
Autodesk US0527691069 62.41 -0.29
 
-0.46%
04.03.2015 19:30:30
Automatic Data Processing US0530151036 87.16 -1.54
 
-1.74%
04.03.2015 19:30:31
Avago Technologies SG9999006241 127.11 -1.11
 
-0.87%
04.03.2015 19:30:30
Baidu US0567521085 206.59 0.25
 
+0.12%
04.03.2015 19:30:11
Bed Bath & Beyond US0758961009 74.64 -0.20
 
-0.27%
04.03.2015 19:30:32
Biogen Idec US09062X1037 415.65 2.86
 
+0.69%
04.03.2015 19:30:24
Broadcom US1113201073 45.110 -0.320
 
-0.70%
04.03.2015 19:30:32
C.H. Robinson Worldwide US12541W2098 74.03 -0.64
 
-0.86%
04.03.2015 19:30:27
CA Inc US12673P1057 31.910 -0.290
 
-0.90%
04.03.2015 19:30:32
Catamaran CA1488871023 49.880 0.210
 
+0.42%
04.03.2015 19:30:17
Celgene US1510201049 120.05 1.58
 
+1.33%
04.03.2015 19:30:12
Cerner US1567821046 71.91 -0.01
 
-0.01%
04.03.2015 19:30:36
Charter Communications US16117M3051 185.25 -1.71
 
-0.91%
04.03.2015 19:30:36
Check Point Software IL0010824113 82.51 -0.71
 
-0.85%
04.03.2015 19:30:37
Cisco Systems US17275R1023 29.300 -0.240
 
-0.81%
04.03.2015 19:30:35
Citrix Systems US1773761002 62.04 -0.38
 
-0.61%
04.03.2015 19:30:01
Cognizant US1924461023 62.16 -0.62
 
-0.99%
04.03.2015 19:30:17
Comcast US20030N1019 60.23 0.27
 
+0.45%
04.03.2015 19:30:33
COMCAST CORP A SPL US20030N2009 59.74 0.28
 
+0.48%
04.03.2015 19:30:29
Costco Wholesale US22160K1051 147.00 -0.37
 
-0.25%
04.03.2015 19:30:27
DirecTV US25490A3095 88.23 -0.25
 
-0.28%
04.03.2015 19:30:33
Discovery Communications A US25470F1049 33.420 -0.575
 
-1.69%
04.03.2015 19:30:31
Discovery Communications C US25470F3029 31.950 -0.590
 
-1.81%
04.03.2015 19:30:32
DISH Network US25470M1099 75.36 -0.49
 
-0.65%
04.03.2015 19:30:28
Dollar Tree US2567461080 79.15 -0.01
 
-0.01%
04.03.2015 19:30:14
eBay US2786421030 58.69 0.44
 
+0.75%
04.03.2015 19:30:35
Electronic Arts US2855121099 56.87 0.20
 
+0.35%
04.03.2015 19:30:11
Equinix US29444U7000 223.90 2.78
 
+1.26%
04.03.2015 19:30:20
Expeditors US3021301094 48.020 -0.060
 
-0.12%
04.03.2015 19:30:01
Express Scripts US30219G1085 84.82 0.47
 
+0.56%
04.03.2015 19:30:37
Facebook US30303M1027 80.21 0.61
 
+0.77%
04.03.2015 19:30:35
Fastenal US3119001044 39.610 -1.490
 
-3.63%
04.03.2015 19:30:36
Fiserv US3377381088 78.16 -0.35
 
-0.44%
04.03.2015 19:30:03
Garmin CH0114405324 49.250 -0.450
 
-0.91%
04.03.2015 19:30:35
Gilead Sciences US3755581036 103.37 0.58
 
+0.57%
04.03.2015 19:30:36
Google A US38259P5089 579.78 0.99
 
+0.17%
04.03.2015 19:30:36
Google C US38259P7069 575.23 1.59
 
+0.28%
04.03.2015 19:30:30
Henry Schein US8064071025 140.76 -0.01
 
-0.01%
04.03.2015 19:28:45
Illumina US4523271090 194.52 -1.51
 
-0.77%
04.03.2015 19:30:25
Intel US4581401001 34.330 0.235
 
+0.69%
04.03.2015 19:30:30
Intuit US4612021034 97.72 -0.28
 
-0.28%
04.03.2015 19:30:32
Intuitive Surgical US46120E6023 502.40 -6.67
 
-1.31%
04.03.2015 19:30:23
Keurig Green Mountain US49271M1009 128.41 -1.76
 
-1.35%
04.03.2015 19:30:29
Kla-Tencor US4824801009 63.17 -0.73
 
-1.13%
04.03.2015 19:30:35
Kraft Foods Group US50076Q1067 63.22 -0.56
 
-0.88%
04.03.2015 19:30:03
Lam Research US5128071082 81.04 -0.75
 
-0.92%
04.03.2015 19:30:21
Liberty Global GB00B8W67662 54.74 -0.89
 
-1.59%
04.03.2015 19:30:32
Liberty Global GB00B8W67B19 52.70 -0.68
 
-1.27%
04.03.2015 19:30:01
Liberty Interactive A US53071M1045 29.550 -0.070
 
-0.24%
04.03.2015 19:30:06
Liberty Interactive A Liberty Ventures US53071M8800 40.030 0.090
 
+0.23%
04.03.2015 19:30:03
Liberty Media A US5312291025 39.760 -0.525
 
-1.30%
04.03.2015 19:30:21
Liberty Media C US5312293005 39.760 -0.250
 
-0.62%
04.03.2015 19:30:20
Linear Technology US5356781063 47.550 -0.650
 
-1.35%
04.03.2015 19:30:13
Marriott International US5719032022 83.09 -0.82
 
-0.98%
04.03.2015 19:30:13
Mattel US5770811025 26.256 -0.644
 
-2.39%
04.03.2015 19:30:36
Micron Technology US5951121038 29.300 -0.360
 
-1.21%
04.03.2015 19:30:36
Microsoft US5949181045 43.100 -0.180
 
-0.42%
04.03.2015 19:30:36
Mondelez International US6092071058 36.410 -0.230
 
-0.63%
04.03.2015 19:30:27
Monster Beverage US6117401017 139.98 -0.71
 
-0.50%
04.03.2015 19:30:36
Mylan N.V. NL0011031208 - 0.000
 
0.00%
01.01.1970 -
NetApp US64110D1046 37.760 -0.270
 
-0.71%
04.03.2015 19:30:14
Netflix US64110L1061 475.39 0.68
 
+0.14%
04.03.2015 19:30:36
Nvidia US67066G1040 22.330 0.150
 
+0.68%
04.03.2015 19:30:32
NXP Semiconductors NL0009538784 98.97 0.24
 
+0.24%
04.03.2015 19:30:30
O'Reilly Automotive US67103H1077 208.87 -2.79
 
-1.32%
04.03.2015 19:30:02
Paccar US6937181088 62.99 -1.55
 
-2.41%
04.03.2015 19:30:28
Paychex US7043261079 48.970 -0.360
 
-0.73%
04.03.2015 19:30:20
Priceline Group US7415034039 1'232.84 -9.19
 
-0.74%
04.03.2015 19:29:51
Qualcomm US7475251036 70.79 -0.62
 
-0.86%
04.03.2015 19:30:27
Regeneron Pharmaceuticals US75886F1075 414.88 2.38
 
+0.58%
04.03.2015 19:29:51
Ross Stores US7782961038 105.12 -0.42
 
-0.40%
04.03.2015 19:30:29
SanDisk US80004C1018 83.41 4.32
 
+5.46%
04.03.2015 19:30:36
SBA Communications US78388J1060 124.85 -0.02
 
-0.02%
04.03.2015 19:30:34
Seagate Technology IE00B58JVZ52 58.11 -0.71
 
-1.21%
04.03.2015 19:30:33
Sigma-Aldrich US8265521018 138.11 -0.09
 
-0.07%
04.03.2015 19:30:33
Sirius XM Holdings US82968B1035 3.935 -0.065
 
-1.63%
04.03.2015 19:30:36
Staples US8550301027 16.680 -0.130
 
-0.77%
04.03.2015 19:30:37
Starbucks US8552441094 92.96 -1.04
 
-1.11%
04.03.2015 19:30:36
Stericycle US8589121081 135.04 -1.25
 
-0.92%
04.03.2015 19:30:12
Symantec US8715031089 24.560 -0.200
 
-0.81%
04.03.2015 19:30:32
Tesla Motors US88160R1014 200.18 0.62
 
+0.31%
04.03.2015 19:30:35
Texas Instruments US8825081040 58.30 -0.27
 
-0.46%
04.03.2015 19:30:29
Tractor Supply Company US8923561067 85.09 -1.49
 
-1.72%
04.03.2015 19:30:36
TripAdvisor US8969452015 89.94 -0.53
 
-0.59%
04.03.2015 19:30:19
Twenty-First Century Fox A US90130A1016 34.900 -0.740
 
-2.08%
04.03.2015 19:30:22
Twenty-First Century Fox B US90130A2006 34.010 -0.615
 
-1.78%
04.03.2015 19:30:07
Verisk Analytics US92345Y1064 70.80 -0.80
 
-1.12%
04.03.2015 19:30:28
Vertex Pharmaceuticals US92532F1003 121.45 -2.07
 
-1.68%
04.03.2015 19:30:31
Viacom B US92553P2011 70.36 -1.12
 
-1.57%
04.03.2015 19:30:29
VimpelCom ADR US92719A1060 5.460 -0.060
 
-1.09%
04.03.2015 19:29:49
Vodafone Group ADR US92857W3088 34.670 0.050
 
+0.14%
04.03.2015 19:30:36
Western Digital US9581021055 104.92 -0.65
 
-0.62%
04.03.2015 19:30:30
Whole Foods Market US9668371068 55.26 -0.27
 
-0.49%
04.03.2015 19:30:28
Wynn Resorts US9831341071 137.55 -2.52
 
-1.80%
04.03.2015 19:30:29
Xilinx US9839191015 41.025 -0.585
 
-1.41%
04.03.2015 19:30:37
Yahoo US9843321061 43.823 1.203
 
+2.82%
04.03.2015 19:30:35

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.