Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'066.27
Tagestief 4'054.61
Tageshoch 4'072.29
Veränderung
-6.90
 
-0.17%
Stand 28.08.2014   22:30:00

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 23.350 0.160
 
+0.69%
28.08.2014 22:00:00
Adobe US00724F1012 71.37 -0.18
 
-0.25%
28.08.2014 22:00:00
Akamai Technologies US00971T1016 60.02 -0.48
 
-0.79%
28.08.2014 22:00:00
Alexion Pharmaceuticals US0153511094 168.31 -0.86
 
-0.51%
28.08.2014 22:00:00
Altera US0214411003 35.140 0.280
 
+0.80%
28.08.2014 22:00:00
Amazon US0231351067 340.02 -3.16
 
-0.92%
28.08.2014 22:00:00
Amgen US0311621009 138.69 0.86
 
+0.62%
28.08.2014 22:00:00
Analog Devices US0326541051 51.29 0.27
 
+0.52%
28.08.2014 22:00:00
Apple US0378331005 102.25 0.12
 
+0.12%
28.08.2014 22:00:00
Applied Materials US0382221051 22.800 0.170
 
+0.75%
28.08.2014 22:00:01
Autodesk US0527691069 54.00 0.22
 
+0.41%
28.08.2014 22:00:00
Automatic Data Processing US0530151036 83.50 -0.17
 
-0.20%
28.08.2014 22:00:00
Avago Technologies SG9999006241 76.36 0.20
 
+0.26%
28.08.2014 22:00:00
Baidu US0567521085 213.81 -1.65
 
-0.77%
28.08.2014 22:00:00
Bed Bath & Beyond US0758961009 64.31 -0.22
 
-0.34%
28.08.2014 22:00:00
Biogen Idec US09062X1037 341.24 -2.12
 
-0.62%
28.08.2014 22:00:00
Broadcom US1113201073 39.200 0.700
 
+1.82%
28.08.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 68.06 -0.16
 
-0.23%
28.08.2014 22:00:02
CA Inc US12673P1057 28.120 -0.060
 
-0.21%
28.08.2014 22:00:00
Catamaran CA1488871023 47.030 -0.200
 
-0.42%
28.08.2014 22:00:00
Celgene US1510201049 94.70 -0.04
 
-0.04%
28.08.2014 22:00:00
Cerner US1567821046 57.00 0.01
 
+0.01%
28.08.2014 22:00:00
Charter Communications US16117M3051 156.01 -0.82
 
-0.52%
28.08.2014 22:00:00
Check Point Software IL0010824113 70.15 -0.19
 
-0.27%
28.08.2014 22:00:00
Cisco Systems US17275R1023 24.850 0.050
 
+0.20%
28.08.2014 22:00:02
Citrix Systems US1773761002 69.73 -0.25
 
-0.36%
28.08.2014 22:00:00
Cognizant US1924461023 45.470 -0.660
 
-1.43%
28.08.2014 22:00:00
Comcast US20030N1019 54.52 -0.04
 
-0.07%
28.08.2014 22:00:00
Costco Wholesale US22160K1051 120.97 -0.27
 
-0.22%
28.08.2014 22:00:00
DirecTV US25490A3095 86.09 -0.06
 
-0.07%
28.08.2014 22:00:02
Discovery Communications A US25470F1049 43.760 -0.020
 
-0.05%
28.08.2014 22:00:00
DISH Network US25470M1099 64.73 0.15
 
+0.23%
28.08.2014 22:00:00
Dollar Tree US2567461080 53.95 0.39
 
+0.73%
28.08.2014 22:00:00
eBay US2786421030 55.43 -0.49
 
-0.88%
28.08.2014 22:00:01
Equinix US29444U5020 216.19 -1.19
 
-0.55%
28.08.2014 22:00:00
EXPEDIA US30212P3038 86.40 -0.10
 
-0.12%
28.08.2014 22:00:00
Expeditors US3021301094 41.190 -0.350
 
-0.84%
28.08.2014 22:00:00
Express Scripts US30219G1085 73.82 -0.90
 
-1.20%
28.08.2014 22:00:01
F5 Networks US3156161024 123.66 0.00
 
0.00%
28.08.2014 22:00:00
Facebook US30303M1027 73.86 -0.78
 
-1.04%
28.08.2014 22:00:00
Fastenal US3119001044 45.220 -0.090
 
-0.20%
28.08.2014 22:00:00
Fiserv US3377381088 64.35 0.18
 
+0.28%
28.08.2014 22:00:00
Garmin CH0114405324 54.12 -0.47
 
-0.86%
28.08.2014 22:00:00
Gilead Sciences US3755581036 107.51 0.10
 
+0.09%
28.08.2014 22:00:00
Google A US38259P5089 580.32 -2.68
 
-0.46%
28.08.2014 22:00:00
Google C US38259P7069 569.20 -1.80
 
-0.32%
28.08.2014 22:00:00
Henry Schein US8064071025 119.45 -0.18
 
-0.15%
28.08.2014 22:00:00
Illumina US4523271090 179.08 -0.86
 
-0.48%
28.08.2014 22:00:00
Intel US4581401001 34.650 -0.140
 
-0.40%
28.08.2014 22:00:01
Intuit US4612021034 83.36 0.70
 
+0.85%
28.08.2014 22:00:00
Intuitive Surgical US46120E6023 465.57 -5.54
 
-1.18%
28.08.2014 22:00:00
Keurig Green Mountain US49271M1009 134.45 -0.28
 
-0.21%
28.08.2014 22:00:00
Kla-Tencor US4824801009 76.33 -0.10
 
-0.12%
28.08.2014 22:00:00
Kraft Foods Group US50076Q1067 58.48 0.07
 
+0.12%
28.08.2014 22:00:00
Liberty Global GB00B8W67662 44.100 0.350
 
+0.80%
28.08.2014 22:00:00
Liberty Interactive A US53071M1045 29.290 -0.160
 
-0.54%
28.08.2014 22:00:00
Liberty Media A US5312291025 49.060 0.170
 
+0.35%
28.08.2014 22:00:00
Linear Technology US5356781063 45.030 0.290
 
+0.65%
28.08.2014 22:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 34.700 -0.135
 
-0.39%
28.08.2014 22:00:00
Maxim Integrated Products US57772K1016 31.140 0.290
 
+0.94%
28.08.2014 22:00:00
Micron Technology US5951121038 32.810 -0.185
 
-0.56%
28.08.2014 22:00:02
Microsoft US5949181045 44.880 0.010
 
+0.02%
28.08.2014 22:00:02
Mondelez International US6092071058 36.290 0.050
 
+0.14%
28.08.2014 22:00:00
Monster Beverage US6117401017 88.16 1.61
 
+1.86%
28.08.2014 22:00:05
Mylan US6285301072 48.130 0.050
 
+0.10%
28.08.2014 22:00:00
NetApp US64110D1046 41.990 0.430
 
+1.03%
28.08.2014 22:00:00
Netflix US64110L1061 475.21 0.51
 
+0.11%
28.08.2014 22:00:00
Nvidia US67066G1040 19.390 0.160
 
+0.83%
28.08.2014 22:00:02
NXP Semiconductors NL0009538784 66.96 1.42
 
+2.17%
28.08.2014 22:00:00
O'Reilly Automotive US67103H1077 156.46 1.16
 
+0.75%
28.08.2014 22:00:00
Paccar US6937181088 62.69 0.02
 
+0.03%
28.08.2014 22:00:00
Paychex US7043261079 41.780 -0.180
 
-0.43%
28.08.2014 22:00:00
Priceline Group US7415034039 1'250.71 -10.06
 
-0.80%
28.08.2014 22:00:00
Qualcomm US7475251036 76.34 -0.63
 
-0.82%
28.08.2014 22:00:00
Regeneron Pharmaceuticals US75886F1075 346.92 -3.09
 
-0.88%
28.08.2014 22:00:00
Ross Stores US7782961038 75.23 0.08
 
+0.11%
28.08.2014 22:00:00
Sandisk US80004C1018 98.30 -0.54
 
-0.55%
28.08.2014 22:00:00
SBA Communications US78388J1060 110.67 0.06
 
+0.05%
28.08.2014 22:00:00
Seagate Technology IE00B58JVZ52 62.09 0.91
 
+1.49%
28.08.2014 22:00:02
Sigma-Aldrich US8265521018 103.74 0.46
 
+0.45%
28.08.2014 22:00:00
Sirius XM Holdings US82968B1035 3.600 0.010
 
+0.28%
28.08.2014 22:00:00
Staples US8550301027 11.660 0.175
 
+1.52%
28.08.2014 22:00:02
Starbucks US8552441094 77.81 -0.11
 
-0.14%
28.08.2014 22:00:00
Stericycle US8589121081 118.80 0.01
 
+0.01%
28.08.2014 22:00:00
Symantec US8715031089 24.160 -0.050
 
-0.21%
28.08.2014 22:00:00
Tesla Motors US88160R1014 263.86 0.61
 
+0.23%
28.08.2014 22:00:00
Texas Instruments US8825081040 48.020 0.240
 
+0.50%
28.08.2014 22:00:00
Tractor Supply Company US8923561067 67.15 0.64
 
+0.96%
28.08.2014 22:00:00
TripAdvisor US8969452015 99.37 -2.41
 
-2.37%
28.08.2014 22:00:00
Twenty-First Century Fox A US90130A1016 35.600 -0.250
 
-0.70%
28.08.2014 22:00:00
Verisk Analytics US92345Y1064 63.88 0.08
 
+0.13%
28.08.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 92.80 -0.23
 
-0.25%
28.08.2014 22:00:00
Viacom B US92553P2011 80.77 -0.04
 
-0.05%
28.08.2014 22:00:00
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 34.410 -0.130
 
-0.38%
28.08.2014 22:00:00
Western Digital US9581021055 102.07 -0.64
 
-0.62%
28.08.2014 22:00:00
Whole Foods Market US9668371068 39.185 -0.615
 
-1.55%
28.08.2014 22:00:01
Wynn Resorts US9831341071 196.79 0.59
 
+0.30%
28.08.2014 22:00:00
Xilinx US9839191015 41.760 0.050
 
+0.12%
28.08.2014 22:00:00
Yahoo US9843321061 38.310 0.130
 
+0.34%
28.08.2014 22:00:01

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.