Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 3'945.61
Tagestief 3'937.80
Tageshoch 3'975.99
Veränderung
-30.13
 
-0.76%
Stand 31.07.2014   11:23:42

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 22.890 0.000
 
0.00%
30.07.2014 23:26:51
Adobe US00724F1012 71.89 -0.38
 
-0.53%
31.07.2014 01:26:26
Akamai Technologies US00971T1016 60.73 1.73
 
+2.93%
31.07.2014 01:59:04
Alexion Pharmaceuticals US0153511094 163.68 -0.10
 
-0.06%
31.07.2014 00:59:11
Altera US0214411003 33.350 0.300
 
+0.91%
31.07.2014 00:49:45
Amazon US0231351067 322.51 2.51
 
+0.78%
31.07.2014 02:00:00
Amgen US0311621009 130.01 6.70
 
+5.43%
31.07.2014 01:43:43
Analog Devices US0326541051 50.86 0.00
 
0.00%
30.07.2014 23:15:00
Apple US0378331005 98.15 -0.23
 
-0.23%
31.07.2014 01:59:40
Applied Materials US0382221051 21.280 0.090
 
+0.42%
31.07.2014 01:16:33
Autodesk US0527691069 55.61 0.42
 
+0.76%
30.07.2014 23:15:00
Automatic Data Processing US0530151036 82.15 -0.34
 
-0.41%
31.07.2014 00:30:14
Avago Technologies SG9999006241 70.51 0.00
 
0.00%
30.07.2014 23:29:51
Baidu US0567521085 219.13 -0.87
 
-0.40%
31.07.2014 01:56:07
Bed Bath & Beyond US0758961009 63.95 0.92
 
+1.46%
31.07.2014 01:37:41
Biogen Idec US09062X1037 344.52 2.79
 
+0.82%
31.07.2014 01:05:50
Broadcom US1113201073 37.870 -0.120
 
-0.32%
31.07.2014 01:37:38
C.H. Robinson Worldwide US12541W2098 68.53 4.12
 
+6.40%
31.07.2014 00:30:15
CA Inc US12673P1057 29.580 0.070
 
+0.24%
30.07.2014 23:29:49
Catamaran CA1488871023 45.930 0.790
 
+1.75%
31.07.2014 01:42:07
Celgene US1510201049 88.34 0.61
 
+0.70%
31.07.2014 01:33:20
Cerner US1567821046 56.83 -0.24
 
-0.42%
31.07.2014 01:23:00
Charter Communications US16117M3051 161.77 -0.29
 
-0.18%
31.07.2014 01:58:12
Check Point Software IL0010824113 68.58 0.32
 
+0.47%
31.07.2014 00:30:14
Cisco Systems US17275R1023 25.630 -0.080
 
-0.31%
31.07.2014 01:39:19
Citrix Systems US1773761002 68.99 -0.18
 
-0.26%
31.07.2014 00:30:15
Cognizant US1924461023 49.960 0.000
 
0.00%
30.07.2014 23:53:36
Comcast US20030N1019 55.41 0.00
 
0.00%
30.07.2014 23:26:52
Costco Wholesale US22160K1051 118.18 -0.72
 
-0.61%
31.07.2014 01:32:14
DirecTV US25490A3095 86.25 -0.14
 
-0.16%
31.07.2014 01:53:43
Discovery Communications US25470F1049 83.71 0.78
 
+0.94%
31.07.2014 00:30:14
DISH Network US25470M1099 62.69 0.00
 
0.00%
30.07.2014 23:26:56
Dollar Tree US2567461080 55.47 0.60
 
+1.09%
31.07.2014 01:37:34
eBay US2786421030 53.23 0.02
 
+0.04%
31.07.2014 01:41:33
Equinix US29444U5020 215.75 0.66
 
+0.31%
31.07.2014 01:38:55
EXPEDIA US30212P3038 81.68 1.00
 
+1.24%
31.07.2014 01:59:40
Expeditors US3021301094 44.030 0.000
 
0.00%
30.07.2014 23:15:00
Express Scripts US30219G1085 70.61 3.33
 
+4.95%
31.07.2014 01:37:27
F5 Networks US3156161024 115.67 1.38
 
+1.21%
31.07.2014 00:08:18
Facebook US30303M1027 74.68 0.97
 
+1.31%
31.07.2014 01:59:57
Fastenal US3119001044 44.940 -0.060
 
-0.13%
31.07.2014 00:48:41
Fiserv US3377381088 62.55 0.19
 
+0.30%
31.07.2014 00:30:15
Garmin CH0114405324 54.41 -3.17
 
-5.51%
31.07.2014 01:07:53
Gilead Sciences US3755581036 93.79 0.80
 
+0.86%
31.07.2014 01:52:55
Google A US38259P5089 595.44 1.49
 
+0.25%
31.07.2014 01:46:10
Google C US38259P7069 587.42 1.81
 
+0.31%
31.07.2014 01:57:36
Henry Schein US8064071025 118.80 0.43
 
+0.36%
31.07.2014 00:30:15
Illumina US4523271090 165.04 -1.69
 
-1.01%
31.07.2014 01:19:24
Intel US4581401001 34.350 0.160
 
+0.47%
31.07.2014 01:59:59
Intuit US4612021034 83.29 0.61
 
+0.74%
31.07.2014 00:30:15
Intuitive Surgical US46120E6023 466.99 0.00
 
0.00%
30.07.2014 23:30:02
Keurig Green Mountain US49271M1009 120.60 -0.11
 
-0.09%
31.07.2014 01:44:13
Kla-Tencor US4824801009 71.89 0.49
 
+0.69%
31.07.2014 01:11:13
Kraft Foods Group US50076Q1067 57.24 -0.52
 
-0.90%
31.07.2014 01:47:02
Liberty Global GB00B8W67662 42.330 0.130
 
+0.31%
30.07.2014 23:55:28
Liberty Interactive A US53071M1045 28.380 -0.150
 
-0.53%
31.07.2014 00:30:15
Liberty Media A US5312291025 48.390 0.180
 
+0.37%
31.07.2014 01:06:25
Linear Technology US5356781063 45.330 0.000
 
0.00%
30.07.2014 23:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 35.690 0.270
 
+0.76%
31.07.2014 01:40:59
Maxim Integrated Products US57772K1016 29.720 0.000
 
0.00%
30.07.2014 23:45:58
Micron Technology US5951121038 32.530 0.400
 
+1.24%
31.07.2014 01:59:26
Microsoft US5949181045 43.579 -0.307
 
-0.70%
31.07.2014 01:59:09
Mondelez International US6092071058 36.970 -1.040
 
-2.74%
31.07.2014 01:17:54
Monster Beverage US6117401017 64.86 -0.23
 
-0.35%
31.07.2014 01:55:08
Mylan US6285301072 50.55 0.15
 
+0.30%
31.07.2014 01:37:41
NetApp US64110D1046 39.120 0.540
 
+1.40%
31.07.2014 01:37:31
Netflix US64110L1061 434.36 10.08
 
+2.38%
31.07.2014 01:59:44
Nvidia US67066G1040 18.080 0.300
 
+1.69%
31.07.2014 01:41:49
NXP Semiconductors NL0009538784 63.38 0.00
 
0.00%
30.07.2014 23:56:13
O'Reilly Automotive US67103H1077 152.45 2.19
 
+1.46%
31.07.2014 00:30:15
Paccar US6937181088 63.89 0.39
 
+0.61%
31.07.2014 00:30:15
Paychex US7043261079 41.480 0.000
 
0.00%
30.07.2014 23:30:04
Priceline Group US7415034039 1'255.95 9.34
 
+0.75%
31.07.2014 01:14:07
Qualcomm US7475251036 76.04 0.73
 
+0.97%
31.07.2014 01:57:00
Regeneron Pharmaceuticals US75886F1075 322.18 17.67
 
+5.80%
31.07.2014 01:54:49
Ross Stores US7782961038 64.77 0.90
 
+1.41%
31.07.2014 01:37:41
Sandisk US80004C1018 93.34 0.44
 
+0.47%
31.07.2014 00:04:36
SBA Communications US78388J1060 108.96 2.48
 
+2.33%
31.07.2014 00:30:14
Seagate Technology IE00B58JVZ52 60.09 0.70
 
+1.18%
31.07.2014 01:59:51
Sigma-Aldrich US8265521018 102.30 -0.95
 
-0.92%
31.07.2014 00:30:15
Sirius XM Holdings US82968B1035 3.460 0.060
 
+1.76%
31.07.2014 01:51:08
Staples US8550301027 11.340 0.260
 
+2.35%
31.07.2014 00:16:34
Starbucks US8552441094 78.90 0.25
 
+0.32%
31.07.2014 01:59:54
Stericycle US8589121081 119.65 0.85
 
+0.72%
31.07.2014 00:30:15
Symantec US8715031089 24.000 0.000
 
0.00%
30.07.2014 23:15:00
Tesla Motors US88160R1014 228.92 3.91
 
+1.74%
31.07.2014 01:57:20
Texas Instruments US8825081040 47.230 0.000
 
0.00%
30.07.2014 23:41:47
Tractor Supply Company US8923561067 63.81 0.27
 
+0.42%
30.07.2014 23:37:24
TripAdvisor US8969452015 100.02 0.81
 
+0.82%
31.07.2014 01:40:36
Twenty-First Century Fox A US90130A1016 32.000 -0.150
 
-0.47%
31.07.2014 01:42:03
Verisk Analytics US92345Y1064 60.79 -1.40
 
-2.25%
31.07.2014 00:30:14
Vertex Pharmaceuticals US92532F1003 92.01 0.00
 
0.00%
30.07.2014 23:15:00
Viacom B US92553P2011 84.89 -0.62
 
-0.73%
30.07.2014 23:15:00
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 34.350 -0.110
 
-0.32%
31.07.2014 00:30:01
Western Digital US9581021055 101.17 0.38
 
+0.38%
31.07.2014 01:59:35
Whole Foods Market US9668371068 39.110 1.430
 
+3.80%
31.07.2014 01:59:54
Wynn Resorts US9831341071 218.61 1.20
 
+0.55%
31.07.2014 01:42:21
Xilinx US9839191015 41.610 0.550
 
+1.34%
31.07.2014 01:53:37
Yahoo US9843321061 36.600 0.920
 
+2.58%
31.07.2014 01:57:13

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.