Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 4'116.98
Tagestief 4'104.66
Tageshoch 4'125.47
Veränderung
11.45
 
+0.28%
Stand 19.09.2014   09:48:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 21.770 0.330
 
+1.54%
18.09.2014 22:15:00
Adobe US00724F1012 67.91 0.61
 
+0.91%
18.09.2014 22:15:00
Akamai Technologies US00971T1016 64.35 2.04
 
+3.27%
18.09.2014 22:00:00
Alexion Pharmaceuticals US0153511094 161.56 0.03
 
+0.02%
18.09.2014 22:00:00
Altera US0214411003 37.065 0.395
 
+1.08%
18.09.2014 22:00:00
Amazon US0231351067 325.00 1.00
 
+0.31%
18.09.2014 22:00:00
Amgen US0311621009 142.02 1.31
 
+0.93%
18.09.2014 22:00:00
Analog Devices US0326541051 50.29 0.660
 
+1.33%
18.09.2014 22:00:00
Apple US0378331005 101.79 0.21
 
+0.21%
18.09.2014 22:15:00
Applied Materials US0382221051 22.600 0.155
 
+0.69%
18.09.2014 22:00:00
Autodesk US0527691069 55.73 0.84
 
+1.53%
18.09.2014 22:00:00
Automatic Data Processing US0530151036 84.19 0.84
 
+1.01%
18.09.2014 22:00:00
Avago Technologies SG9999006241 89.52 1.78
 
+2.03%
18.09.2014 22:00:00
Baidu US0567521085 228.52 9.44
 
+4.31%
18.09.2014 21:59:59
Bed Bath & Beyond US0758961009 63.99 -0.70
 
-1.08%
18.09.2014 22:00:00
Biogen Idec US09062X1037 329.99 2.41
 
+0.74%
18.09.2014 22:00:00
Broadcom US1113201073 41.440 0.510
 
+1.25%
18.09.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 68.23 0.15
 
+0.22%
18.09.2014 22:00:00
CA Inc US12673P1057 28.780 0.200
 
+0.70%
18.09.2014 22:00:00
Catamaran CA1488871023 46.690 0.060
 
+0.13%
18.09.2014 22:15:00
Celgene US1510201049 93.27 1.01
 
+1.09%
18.09.2014 22:00:00
Cerner US1567821046 58.92 0.24
 
+0.41%
18.09.2014 22:00:00
Charter Communications US16117M3051 162.09 -0.10
 
-0.06%
18.09.2014 22:00:00
Check Point Software IL0010824113 70.77 -0.20
 
-0.28%
18.09.2014 22:00:00
Cisco Systems US17275R1023 25.220 0.015
 
+0.06%
18.09.2014 22:00:00
Citrix Systems US1773761002 72.68 1.20
 
+1.68%
18.09.2014 22:00:00
Cognizant US1924461023 45.310 0.530
 
+1.18%
18.09.2014 22:00:00
Comcast US20030N1019 56.85 -0.24
 
-0.42%
18.09.2014 22:00:00
Costco Wholesale US22160K1051 126.48 0.47
 
+0.37%
18.09.2014 22:00:00
DirecTV US25490A3095 87.25 0.04
 
+0.05%
18.09.2014 22:00:00
Discovery Communications A US25470F1049 39.970 0.020
 
+0.05%
18.09.2014 22:15:00
DISH Network US25470M1099 65.54 -1.17
 
-1.75%
18.09.2014 22:00:00
Dollar Tree US2567461080 57.11 0.92
 
+1.63%
18.09.2014 22:15:00
eBay US2786421030 52.70 0.75
 
+1.44%
18.09.2014 22:15:00
Equinix US29444U5020 219.11 2.37
 
+1.09%
18.09.2014 22:15:00
EXPEDIA US30212P3038 85.91 0.56
 
+0.66%
18.09.2014 22:00:00
Expeditors US3021301094 42.345 0.085
 
+0.20%
18.09.2014 22:00:00
Express Scripts US30219G1085 74.60 0.67
 
+0.91%
18.09.2014 22:00:00
F5 Networks US3156161024 127.64 2.20
 
+1.75%
18.09.2014 22:00:00
Facebook US30303M1027 77.00 0.57
 
+0.75%
18.09.2014 22:00:00
Fastenal US3119001044 46.310 0.530
 
+1.16%
18.09.2014 22:15:00
Fiserv US3377381088 65.54 0.39
 
+0.60%
18.09.2014 22:00:00
Garmin CH0114405324 53.06 -0.01
 
-0.02%
18.09.2014 22:00:00
Gilead Sciences US3755581036 105.93 2.09
 
+2.01%
18.09.2014 22:00:00
Google A US38259P5089 597.27 3.98
 
+0.67%
18.09.2014 22:00:00
Google C US38259P7069 589.27 4.50
 
+0.77%
18.09.2014 22:00:00
Henry Schein US8064071025 117.45 0.32
 
+0.27%
18.09.2014 22:00:00
Illumina US4523271090 177.92 0.92
 
+0.52%
18.09.2014 22:00:00
Intel US4581401001 35.170 0.190
 
+0.54%
18.09.2014 22:15:00
Intuit US4612021034 85.66 1.35
 
+1.60%
18.09.2014 22:00:00
Intuitive Surgical US46120E6023 475.54 2.01
 
+0.42%
18.09.2014 22:00:00
Keurig Green Mountain US49271M1009 137.48 2.09
 
+1.54%
18.09.2014 22:00:00
Kla-Tencor US4824801009 80.86 1.29
 
+1.62%
18.09.2014 22:00:00
Kraft Foods Group US50076Q1067 57.44 0.12
 
+0.21%
18.09.2014 22:00:00
Liberty Global GB00B8W67662 43.500 0.190
 
+0.44%
18.09.2014 22:00:00
Liberty Interactive A US53071M1045 28.870 -0.060
 
-0.21%
18.09.2014 22:00:00
Liberty Media A US5312291025 48.980 -0.080
 
-0.16%
18.09.2014 22:00:00
Linear Technology US5356781063 45.885 0.705
 
+1.56%
18.09.2014 22:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 34.040 -0.120
 
-0.35%
18.09.2014 22:00:00
Maxim Integrated Products US57772K1016 31.420 0.510
 
+1.65%
18.09.2014 22:00:00
Micron Technology US5951121038 32.480 0.500
 
+1.56%
18.09.2014 22:00:00
Microsoft US5949181045 46.680 0.160
 
+0.34%
18.09.2014 22:15:00
Mondelez International US6092071058 35.810 0.390
 
+1.10%
18.09.2014 22:00:00
Monster Beverage US6117401017 90.44 -0.38
 
-0.42%
18.09.2014 22:00:00
Mylan US6285301072 48.430 0.430
 
+0.90%
18.09.2014 22:00:00
NetApp US64110D1046 43.400 0.355
 
+0.82%
18.09.2014 22:00:00
Netflix US64110L1061 459.01 4.48
 
+0.99%
18.09.2014 22:00:00
Nvidia US67066G1040 19.440 0.290
 
+1.51%
18.09.2014 22:00:00
NXP Semiconductors NL0009538784 73.01 2.28
 
+3.22%
18.09.2014 22:15:00
O'Reilly Automotive US67103H1077 155.18 0.50
 
+0.32%
18.09.2014 22:00:00
Paccar US6937181088 60.08 0.43
 
+0.72%
18.09.2014 22:00:00
Paychex US7043261079 42.980 0.430
 
+1.01%
18.09.2014 22:00:00
Priceline Group US7415034039 1'197.20 23.40
 
+1.99%
18.09.2014 22:00:00
Qualcomm US7475251036 76.44 0.61
 
+0.80%
18.09.2014 22:00:00
Regeneron Pharmaceuticals US75886F1075 362.74 3.64
 
+1.01%
18.09.2014 22:00:00
Ross Stores US7782961038 75.67 0.18
 
+0.24%
18.09.2014 22:00:00
Sandisk US80004C1018 103.22 3.00
 
+2.99%
18.09.2014 22:00:00
SBA Communications US78388J1060 112.85 -0.39
 
-0.34%
18.09.2014 22:00:00
Seagate Technology IE00B58JVZ52 59.79 0.81
 
+1.37%
18.09.2014 22:00:00
Sigma-Aldrich US8265521018 103.30 0.06
 
+0.06%
18.09.2014 22:00:00
Sirius XM Holdings US82968B1035 3.635 0.005
 
+0.14%
18.09.2014 22:00:00
Staples US8550301027 13.040 0.000
 
0.00%
18.09.2014 22:15:00
Starbucks US8552441094 75.73 0.39
 
+0.52%
18.09.2014 22:00:00
Stericycle US8589121081 116.94 0.05
 
+0.04%
18.09.2014 22:00:00
Symantec US8715031089 24.590 0.090
 
+0.37%
18.09.2014 22:15:00
Tesla Motors US88160R1014 263.82 2.44
 
+0.93%
18.09.2014 22:00:00
Texas Instruments US8825081040 48.980 0.610
 
+1.26%
18.09.2014 22:15:00
Tractor Supply Company US8923561067 61.45 0.58
 
+0.95%
18.09.2014 22:00:00
TripAdvisor US8969452015 97.95 1.94
 
+2.02%
18.09.2014 22:00:00
Twenty-First Century Fox A US90130A1016 34.910 0.260
 
+0.75%
18.09.2014 22:15:00
Verisk Analytics US92345Y1064 64.64 -0.13
 
-0.20%
18.09.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 97.35 2.85
 
+3.02%
18.09.2014 22:00:00
Viacom B US92553P2011 80.46 0.98
 
+1.23%
18.09.2014 22:15:00
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 33.230 0.520
 
+1.59%
18.09.2014 22:00:00
Western Digital US9581021055 99.58 1.76
 
+1.80%
18.09.2014 22:00:00
Whole Foods Market US9668371068 39.790 0.415
 
+1.05%
18.09.2014 22:00:00
Wynn Resorts US9831341071 187.83 4.73
 
+2.58%
18.09.2014 22:00:00
Xilinx US9839191015 44.470 0.550
 
+1.25%
18.09.2014 22:00:00
Yahoo US9843321061 42.085 -0.505
 
-1.19%
18.09.2014 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.