Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'100.09
Tagestief 4'084.45
Tageshoch 4'118.91
Veränderung
-2.99
 
-0.07%
Stand 19.09.2014   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 21.820 0.050
 
+0.23%
19.09.2014 22:15:00
Adobe US00724F1012 66.94 -0.97
 
-1.43%
19.09.2014 22:00:00
Akamai Technologies US00971T1016 62.42 -1.93
 
-3.00%
19.09.2014 22:00:00
Alexion Pharmaceuticals US0153511094 161.44 -0.12
 
-0.07%
19.09.2014 22:00:00
Altera US0214411003 36.480 -0.585
 
-1.58%
19.09.2014 22:15:00
Amazon US0231351067 331.32 6.32
 
+1.94%
19.09.2014 22:15:00
Amgen US0311621009 144.01 1.99
 
+1.40%
19.09.2014 22:15:00
Analog Devices US0326541051 49.990 -0.30
 
-0.60%
19.09.2014 22:00:00
Apple US0378331005 100.96 -0.83
 
-0.82%
19.09.2014 22:15:00
Applied Materials US0382221051 22.550 -0.050
 
-0.22%
19.09.2014 22:00:00
Autodesk US0527691069 55.61 -0.12
 
-0.22%
19.09.2014 22:15:00
Automatic Data Processing US0530151036 83.88 -0.31
 
-0.37%
19.09.2014 22:15:00
Avago Technologies SG9999006241 89.10 -0.42
 
-0.47%
19.09.2014 22:00:00
Baidu US0567521085 224.93 -3.52
 
-1.54%
19.09.2014 22:00:00
Bed Bath & Beyond US0758961009 63.85 -0.14
 
-0.22%
19.09.2014 22:00:00
Biogen Idec US09062X1037 329.24 -0.75
 
-0.23%
19.09.2014 22:15:00
Broadcom US1113201073 40.890 -0.550
 
-1.33%
19.09.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 67.82 -0.41
 
-0.60%
19.09.2014 22:00:00
CA Inc US12673P1057 28.480 -0.300
 
-1.04%
19.09.2014 22:00:00
Catamaran CA1488871023 45.810 -0.880
 
-1.88%
19.09.2014 22:00:00
Celgene US1510201049 93.85 0.58
 
+0.62%
19.09.2014 22:00:00
Cerner US1567821046 58.52 -0.40
 
-0.68%
19.09.2014 22:00:00
Charter Communications US16117M3051 162.42 0.33
 
+0.20%
19.09.2014 22:00:00
Check Point Software IL0010824113 70.40 -0.37
 
-0.52%
19.09.2014 22:00:00
Cisco Systems US17275R1023 25.200 -0.020
 
-0.08%
19.09.2014 22:15:00
Citrix Systems US1773761002 71.64 -1.04
 
-1.43%
19.09.2014 22:00:00
Cognizant US1924461023 45.000 -0.310
 
-0.68%
19.09.2014 22:00:00
Comcast US20030N1019 56.74 -0.11
 
-0.19%
19.09.2014 22:00:00
Costco Wholesale US22160K1051 126.50 0.02
 
+0.02%
19.09.2014 22:15:00
DirecTV US25490A3095 87.72 0.47
 
+0.54%
19.09.2014 22:15:00
Discovery Communications A US25470F1049 40.500 0.530
 
+1.33%
19.09.2014 22:00:00
DISH Network US25470M1099 64.98 -0.56
 
-0.85%
19.09.2014 22:00:00
Dollar Tree US2567461080 57.01 -0.10
 
-0.18%
19.09.2014 22:15:00
eBay US2786421030 52.40 -0.30
 
-0.57%
19.09.2014 22:15:00
Equinix US29444U5020 217.48 -1.63
 
-0.74%
19.09.2014 22:00:00
EXPEDIA US30212P3038 85.16 -0.75
 
-0.87%
19.09.2014 22:15:00
Expeditors US3021301094 42.350 0.005
 
+0.01%
19.09.2014 22:00:00
Express Scripts US30219G1085 74.35 -0.25
 
-0.34%
19.09.2014 22:00:00
F5 Networks US3156161024 124.84 -2.80
 
-2.19%
19.09.2014 22:00:00
Facebook US30303M1027 77.91 0.91
 
+1.18%
19.09.2014 22:15:00
Fastenal US3119001044 46.235 -0.075
 
-0.16%
19.09.2014 22:15:00
Fiserv US3377381088 65.70 0.16
 
+0.24%
19.09.2014 22:15:00
Garmin CH0114405324 52.10 -0.96
 
-1.81%
19.09.2014 22:00:00
Gilead Sciences US3755581036 105.96 0.03
 
+0.03%
19.09.2014 22:15:00
Google A US38259P5089 605.40 8.13
 
+1.36%
19.09.2014 22:15:00
Google C US38259P7069 596.08 6.81
 
+1.16%
19.09.2014 22:00:00
Henry Schein US8064071025 117.05 -0.40
 
-0.34%
19.09.2014 22:00:00
Illumina US4523271090 172.26 -5.66
 
-3.18%
19.09.2014 22:15:00
Intel US4581401001 34.820 -0.350
 
-1.00%
19.09.2014 22:15:00
Intuit US4612021034 86.72 1.07
 
+1.24%
19.09.2014 22:00:00
Intuitive Surgical US46120E6023 469.53 -6.01
 
-1.26%
19.09.2014 22:00:00
Keurig Green Mountain US49271M1009 134.96 -2.52
 
-1.83%
19.09.2014 22:00:00
Kla-Tencor US4824801009 80.77 -0.09
 
-0.11%
19.09.2014 22:00:00
Kraft Foods Group US50076Q1067 56.91 -0.53
 
-0.92%
19.09.2014 22:00:00
Liberty Global GB00B8W67662 44.360 0.860
 
+1.98%
19.09.2014 22:00:00
Liberty Interactive A US53071M1045 28.990 0.120
 
+0.42%
19.09.2014 22:00:00
Liberty Media A US5312291025 48.820 -0.160
 
-0.33%
19.09.2014 22:00:00
Linear Technology US5356781063 45.460 -0.425
 
-0.93%
19.09.2014 22:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 33.875 -0.165
 
-0.48%
19.09.2014 22:00:00
Maxim Integrated Products US57772K1016 30.960 -0.460
 
-1.46%
19.09.2014 22:00:00
Micron Technology US5951121038 31.630 -0.850
 
-2.62%
19.09.2014 22:00:00
Microsoft US5949181045 47.520 0.840
 
+1.80%
19.09.2014 22:15:00
Mondelez International US6092071058 35.670 -0.140
 
-0.39%
19.09.2014 22:00:00
Monster Beverage US6117401017 89.78 -0.66
 
-0.73%
19.09.2014 22:00:00
Mylan US6285301072 47.360 -1.070
 
-2.21%
19.09.2014 22:00:00
NetApp US64110D1046 43.000 -0.400
 
-0.92%
19.09.2014 22:00:00
Netflix US64110L1061 457.52 -1.49
 
-0.32%
19.09.2014 22:15:00
Nvidia US67066G1040 19.080 -0.360
 
-1.85%
19.09.2014 22:00:00
NXP Semiconductors NL0009538784 71.99 -1.02
 
-1.40%
19.09.2014 22:00:00
O'Reilly Automotive US67103H1077 153.83 -1.35
 
-0.87%
19.09.2014 22:00:00
Paccar US6937181088 59.78 -0.30
 
-0.50%
19.09.2014 22:15:00
Paychex US7043261079 42.960 -0.020
 
-0.05%
19.09.2014 22:00:00
Priceline Group US7415034039 1'186.12 -11.08
 
-0.93%
19.09.2014 22:15:00
Qualcomm US7475251036 75.53 -0.91
 
-1.19%
19.09.2014 22:15:00
Regeneron Pharmaceuticals US75886F1075 358.92 -3.82
 
-1.05%
19.09.2014 22:00:00
Ross Stores US7782961038 75.50 -0.17
 
-0.22%
19.09.2014 22:00:00
Sandisk US80004C1018 101.12 -2.10
 
-2.03%
19.09.2014 22:00:00
SBA Communications US78388J1060 112.13 -0.72
 
-0.64%
19.09.2014 22:00:00
Seagate Technology IE00B58JVZ52 58.31 -1.48
 
-2.48%
19.09.2014 22:00:00
Sigma-Aldrich US8265521018 102.37 -0.93
 
-0.90%
19.09.2014 22:00:00
Sirius XM Holdings US82968B1035 3.570 -0.065
 
-1.79%
19.09.2014 22:15:00
Staples US8550301027 13.050 0.010
 
+0.08%
19.09.2014 22:00:00
Starbucks US8552441094 76.07 0.34
 
+0.45%
19.09.2014 22:00:00
Stericycle US8589121081 117.21 0.27
 
+0.23%
19.09.2014 22:00:00
Symantec US8715031089 24.390 -0.200
 
-0.81%
19.09.2014 22:00:00
Tesla Motors US88160R1014 259.32 -4.50
 
-1.71%
19.09.2014 22:00:00
Texas Instruments US8825081040 48.750 -0.230
 
-0.47%
19.09.2014 22:00:00
Tractor Supply Company US8923561067 61.02 -0.43
 
-0.70%
19.09.2014 22:15:00
TripAdvisor US8969452015 98.37 0.42
 
+0.43%
19.09.2014 22:00:00
Twenty-First Century Fox A US90130A1016 35.150 0.240
 
+0.69%
19.09.2014 22:00:00
Verisk Analytics US92345Y1064 64.06 -0.58
 
-0.90%
19.09.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 103.75 6.40
 
+6.57%
19.09.2014 22:00:00
Viacom B US92553P2011 80.87 0.41
 
+0.51%
19.09.2014 22:00:00
VimpelCom ADR US92719A1060 7.980 -0.430
 
-5.11%
19.09.2014 22:00:00
Vodafone Group ADR US92857W3088 33.130 -0.100
 
-0.30%
19.09.2014 22:00:00
Western Digital US9581021055 98.52 -1.06
 
-1.06%
19.09.2014 22:00:00
Whole Foods Market US9668371068 39.170 -0.620
 
-1.56%
19.09.2014 22:15:00
Wynn Resorts US9831341071 185.28 -2.55
 
-1.36%
19.09.2014 22:15:00
Xilinx US9839191015 44.090 -0.380
 
-0.85%
19.09.2014 22:00:00
Yahoo US9843321061 40.930 -1.155
 
-2.74%
19.09.2014 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.