Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'580.46
Tagestief 4'549.60
Tageshoch 4'607.52
Veränderung
-8.44
 
-0.18%
Stand 03.08.2015   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 25.520 -0.270
 
-1.05%
03.08.2015 22:00:00
Adobe US00724F1012 81.40 -0.59
 
-0.72%
03.08.2015 22:00:00
Akamai Technologies US00971T1016 75.75 -0.96
 
-1.25%
03.08.2015 22:00:00
Alexion Pharmaceuticals US0153511094 195.73 -1.71
 
-0.87%
03.08.2015 22:00:00
Altera US0214411003 49.830 0.170
 
+0.34%
03.08.2015 21:59:59
Amazon US0231351067 535.03 -1.12
 
-0.21%
03.08.2015 22:15:00
American Airlines Group US02376R1023 41.710 1.610
 
+4.01%
03.08.2015 22:00:00
Amgen US0311621009 175.59 -1.00
 
-0.57%
03.08.2015 22:00:00
Analog Devices US0326541051 58.67 0.34
 
+0.58%
03.08.2015 22:00:00
Apple US0378331005 118.44 -2.86
 
-2.36%
03.08.2015 22:15:00
Applied Materials US0382221051 17.160 -0.200
 
-1.15%
03.08.2015 22:00:00
Autodesk US0527691069 53.30 2.72
 
+5.38%
03.08.2015 22:00:00
Automatic Data Processing US0530151036 80.11 0.34
 
+0.43%
03.08.2015 22:15:00
Avago Technologies SG9999006241 125.80 0.66
 
+0.53%
03.08.2015 22:00:00
Baidu US0567521085 169.14 -3.52
 
-2.04%
03.08.2015 22:00:00
Bed Bath & Beyond US0758961009 64.37 -0.86
 
-1.32%
03.08.2015 22:00:00
Biogen US09062X1037 324.41 5.63
 
+1.77%
03.08.2015 21:59:58
BioMarin Pharmaceutical US09061G1013 147.17 0.90
 
+0.62%
03.08.2015 22:15:00
Broadcom US1113201073 50.50 -0.11
 
-0.22%
03.08.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 70.72 0.57
 
+0.81%
03.08.2015 22:00:00
CA Inc US12673P1057 28.920 -0.215
 
-0.74%
03.08.2015 22:00:00
Celgene US1510201049 131.47 0.22
 
+0.17%
03.08.2015 22:00:00
Cerner US1567821046 70.90 -0.82
 
-1.14%
03.08.2015 22:00:00
Charter Communications US16117M3051 187.31 1.45
 
+0.78%
03.08.2015 22:00:00
Check Point Software IL0010824113 79.82 -0.95
 
-1.18%
03.08.2015 22:00:00
Cisco Systems US17275R1023 28.360 -0.060
 
-0.21%
03.08.2015 22:00:00
Citrix Systems US1773761002 75.87 0.26
 
+0.34%
03.08.2015 22:00:00
Cognizant US1924461023 62.88 -0.22
 
-0.35%
03.08.2015 22:00:00
Comcast US20030N1019 63.21 0.80
 
+1.28%
03.08.2015 22:00:00
COMCAST CORP. A SPL US20030N2009 63.09 0.75
 
+1.20%
03.08.2015 22:00:00
Costco Wholesale US22160K1051 145.52 0.22
 
+0.15%
03.08.2015 22:00:00
Discovery Communications A US25470F1049 32.710 -0.310
 
-0.94%
03.08.2015 22:00:00
Discovery Communications C US25470F3029 30.010 -0.290
 
-0.96%
03.08.2015 22:00:00
DISH Network US25470M1099 65.62 1.01
 
+1.56%
03.08.2015 22:00:00
Dollar Tree US2567461080 77.66 -0.37
 
-0.47%
03.08.2015 22:00:00
eBay US2786421030 28.330 0.210
 
+0.75%
03.08.2015 22:00:00
Electronic Arts US2855121099 70.97 -0.58
 
-0.81%
03.08.2015 22:00:00
Expeditors US3021301094 47.080 0.210
 
+0.45%
03.08.2015 22:00:00
Express Scripts US30219G1085 89.23 -0.84
 
-0.93%
03.08.2015 22:00:00
Facebook US30303M1027 94.14 0.13
 
+0.14%
03.08.2015 22:00:00
Fastenal US3119001044 41.410 -0.450
 
-1.08%
03.08.2015 22:00:00
Fiserv US3377381088 87.32 0.46
 
+0.53%
03.08.2015 22:00:00
Garmin CH0114405324 41.450 -0.460
 
-1.10%
03.08.2015 22:00:00
Gilead Sciences US3755581036 119.60 1.74
 
+1.48%
03.08.2015 22:00:00
Google A US38259P5089 664.72 7.22
 
+1.10%
03.08.2015 22:00:00
Google C US38259P7069 631.21 5.60
 
+0.90%
03.08.2015 22:00:00
Henry Schein US8064071025 146.79 -1.19
 
-0.80%
03.08.2015 22:00:00
Illumina US4523271090 216.70 -2.60
 
-1.19%
03.08.2015 22:00:00
Intel US4581401001 29.050 0.100
 
+0.35%
03.08.2015 22:00:00
Intuit US4612021034 105.05 -0.72
 
-0.68%
03.08.2015 22:00:00
Intuitive Surgical US46120E6023 526.50 -6.67
 
-1.25%
03.08.2015 22:00:00
JD.com US47215P1066 32.920 -0.110
 
-0.33%
03.08.2015 22:00:00
Keurig Green Mountain US49271M1009 75.47 0.43
 
+0.57%
03.08.2015 22:00:00
Kla-Tencor US4824801009 52.54 -0.51
 
-0.96%
03.08.2015 22:00:00
Lam Research US5128071082 75.74 -1.13
 
-1.47%
03.08.2015 22:00:00
Liberty Global GB00B8W67662 53.10 0.64
 
+1.22%
03.08.2015 22:00:00
LIBERTY GLOBAL C GB00B8W67B19 49.490 0.350
 
+0.71%
03.08.2015 22:00:00
Liberty Global PLC LiLAC Class A GB00BTC0M714 42.550 -0.210
 
-0.49%
03.08.2015 22:00:00
Liberty Global PLC LiLAC Class C GB00BTC0MD78 42.530 -0.020
 
-0.05%
03.08.2015 22:00:00
Liberty Interactive A US53071M1045 28.740 -0.310
 
-1.07%
03.08.2015 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 41.400 -0.080
 
-0.19%
03.08.2015 22:00:00
Liberty Media A US5312291025 38.040 0.240
 
+0.63%
03.08.2015 22:00:00
Liberty Media C US5312293005 37.710 0.010
 
+0.03%
03.08.2015 22:00:00
Linear Technology US5356781063 41.330 0.330
 
+0.80%
03.08.2015 22:00:00
Marriott International US5719032022 72.57 -0.04
 
-0.06%
03.08.2015 22:00:00
Mattel US5770811025 22.510 -0.700
 
-3.02%
03.08.2015 22:00:00
Micron Technology US5951121038 19.000 0.490
 
+2.65%
03.08.2015 22:00:00
Microsoft US5949181045 46.810 0.110
 
+0.24%
03.08.2015 22:00:00
Mondelez International US6092071058 45.490 0.360
 
+0.80%
03.08.2015 22:00:00
Monster Beverage US61174X1090 155.81 2.26
 
+1.47%
03.08.2015 22:00:00
Mylan NL0011031208 55.20 -0.79
 
-1.41%
03.08.2015 22:00:00
NetApp US64110D1046 30.690 -0.460
 
-1.48%
03.08.2015 22:00:00
Netflix US64110L1061 112.56 -1.75
 
-1.53%
03.08.2015 22:15:00
Nvidia US67066G1040 20.290 0.340
 
+1.70%
03.08.2015 22:00:00
NXP Semiconductors NL0009538784 97.97 0.98
 
+1.01%
03.08.2015 22:00:00
O'Reilly Automotive US67103H1077 241.51 1.20
 
+0.50%
03.08.2015 22:00:00
Paccar US6937181088 64.48 -0.36
 
-0.56%
03.08.2015 22:00:00
Paychex US7043261079 47.520 1.120
 
+2.41%
03.08.2015 22:00:00
Priceline Group US7415034039 1'240.48 -3.09
 
-0.25%
03.08.2015 22:00:00
Qualcomm US7475251036 64.43 0.04
 
+0.06%
03.08.2015 22:00:00
Regeneron Pharmaceuticals US75886F1075 554.27 0.61
 
+0.11%
03.08.2015 22:00:00
Ross Stores US7782961038 53.03 -0.13
 
-0.24%
03.08.2015 22:00:00
SanDisk US80004C1018 59.46 -0.83
 
-1.38%
03.08.2015 22:00:00
SBA Communications US78388J1060 121.24 0.52
 
+0.43%
03.08.2015 22:00:00
Seagate Technology IE00B58JVZ52 51.46 0.86
 
+1.70%
03.08.2015 22:00:00
Sirius XM Holdings US82968B1035 3.960 0.000
 
0.00%
03.08.2015 22:00:00
Skyworks Solutions US83088M1027 92.78 -2.89
 
-3.02%
03.08.2015 22:00:00
Staples US8550301027 14.130 -0.580
 
-3.94%
03.08.2015 22:00:00
Starbucks US8552441094 58.19 0.26
 
+0.45%
03.08.2015 22:00:00
Stericycle US8589121081 140.93 -0.04
 
-0.03%
03.08.2015 22:00:00
Symantec US8715031089 22.480 -0.260
 
-1.14%
03.08.2015 22:00:00
Tesla Motors US88160R1014 259.99 -6.16
 
-2.31%
03.08.2015 22:00:00
Texas Instruments US8825081040 50.09 0.110
 
+0.22%
03.08.2015 22:00:00
The Kraft Heinz Company US5007541064 80.37 0.90
 
+1.13%
03.08.2015 22:00:00
Tractor Supply Company US8923561067 91.34 -1.18
 
-1.28%
03.08.2015 22:00:00
TripAdvisor US8969452015 78.85 -0.53
 
-0.67%
03.08.2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.380 -0.110
 
-0.32%
03.08.2015 22:00:00
Twenty-First Century Fox B US90130A2006 33.370 -0.150
 
-0.45%
03.08.2015 22:00:00
Verisk Analytics US92345Y1064 77.80 -0.31
 
-0.40%
03.08.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 136.99 1.99
 
+1.47%
03.08.2015 22:00:00
Viacom B US92553P2011 56.14 -0.86
 
-1.51%
03.08.2015 22:00:00
VimpelCom ADR US92719A1060 5.600 -0.180
 
-3.11%
03.08.2015 22:00:00
Vodafone Group ADR US92857W3088 37.560 -0.220
 
-0.58%
03.08.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 85.85 -0.21
 
-0.24%
03.08.2015 22:00:00
Whole Foods Market US9668371068 35.440 -0.960
 
-2.64%
03.08.2015 22:00:00
Wynn Resorts US9831341071 100.80 -2.43
 
-2.35%
03.08.2015 22:00:00
Xilinx US9839191015 41.900 0.150
 
+0.36%
03.08.2015 22:00:00
Yahoo US9843321061 36.690 0.020
 
+0.05%
03.08.2015 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.