Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'418.66
Tagestief 4'394.44
Tageshoch 4'444.41
Veränderung
-14.73
 
-0.33%
Stand 06.07.2015   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 24.820 0.190
 
+0.77%
06.07.2015 22:00:00
Adobe US00724F1012 80.50 -0.25
 
-0.31%
06.07.2015 22:00:00
Akamai Technologies US00971T1016 69.76 -0.15
 
-0.21%
06.07.2015 22:00:00
Alexion Pharmaceuticals US0153511094 186.24 1.02
 
+0.55%
06.07.2015 22:00:00
Altera US0214411003 51.40 0.06
 
+0.12%
06.07.2015 22:00:00
Amazon US0231351067 436.04 -1.67
 
-0.38%
06.07.2015 22:00:00
American Airlines Group US02376R1023 39.730 0.700
 
+1.79%
06.07.2015 22:00:00
Amgen US0311621009 154.50 1.24
 
+0.81%
06.07.2015 22:15:00
Analog Devices US0326541051 63.59 -0.79
 
-1.23%
06.07.2015 22:00:00
Apple US0378331005 126.00 -0.44
 
-0.35%
06.07.2015 22:15:00
Applied Materials US0382221051 19.270 -0.340
 
-1.73%
06.07.2015 22:15:00
Autodesk US0527691069 50.95 0.12
 
+0.24%
06.07.2015 22:00:00
Automatic Data Processing US0530151036 80.83 0.00
 
0.00%
06.07.2015 22:00:00
Avago Technologies SG9999006241 134.20 -3.44
 
-2.50%
06.07.2015 22:00:00
Baidu US0567521085 189.03 -8.00
 
-4.06%
06.07.2015 22:00:00
Bed Bath & Beyond US0758961009 68.72 -0.33
 
-0.48%
06.07.2015 22:00:00
Biogen US09062X1037 404.63 0.35
 
+0.09%
06.07.2015 22:00:00
Broadcom US1113201073 51.58 -0.70
 
-1.34%
06.07.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 62.16 -0.90
 
-1.43%
06.07.2015 22:15:00
CA Inc US12673P1057 29.520 -0.010
 
-0.03%
06.07.2015 22:00:00
Catamaran CA1488871023 61.13 -0.02
 
-0.03%
06.07.2015 22:00:00
Celgene US1510201049 118.82 -0.70
 
-0.59%
06.07.2015 22:15:00
Cerner US1567821046 68.23 -0.25
 
-0.37%
06.07.2015 22:00:00
Charter Communications US16117M3051 173.97 2.17
 
+1.26%
06.07.2015 21:59:59
Check Point Software IL0010824113 79.79 -0.52
 
-0.65%
06.07.2015 22:00:00
Cisco Systems US17275R1023 27.220 -0.110
 
-0.40%
06.07.2015 22:15:00
Citrix Systems US1773761002 68.78 -0.79
 
-1.14%
06.07.2015 22:00:00
Cognizant US1924461023 59.96 -0.57
 
-0.94%
06.07.2015 22:00:00
Comcast US20030N1019 62.11 -0.23
 
-0.37%
06.07.2015 22:15:00
COMCAST CORP. A SPL US20030N2009 61.90 -0.13
 
-0.21%
06.07.2015 22:00:00
Costco Wholesale US22160K1051 135.88 -0.51
 
-0.37%
06.07.2015 22:00:00
DirecTV US25490A3095 94.03 -0.27
 
-0.29%
06.07.2015 22:00:00
Discovery Communications A US25470F1049 33.090 -0.090
 
-0.27%
06.07.2015 22:00:00
Discovery Communications C US25470F3029 31.000 -0.250
 
-0.80%
06.07.2015 22:00:00
DISH Network US25470M1099 68.12 -0.59
 
-0.86%
06.07.2015 22:00:00
Dollar Tree US2567461080 80.08 0.27
 
+0.34%
06.07.2015 22:00:00
eBay US2786421030 61.76 -0.10
 
-0.15%
06.07.2015 22:15:00
Electronic Arts US2855121099 68.01 0.21
 
+0.31%
06.07.2015 22:15:00
Expeditors US3021301094 45.350 -0.820
 
-1.78%
06.07.2015 22:00:00
Express Scripts US30219G1085 88.03 -1.21
 
-1.36%
06.07.2015 22:15:00
Facebook US30303M1027 87.55 0.27
 
+0.30%
06.07.2015 22:15:00
Fastenal US3119001044 42.040 -0.060
 
-0.14%
06.07.2015 22:00:00
Fiserv US3377381088 84.31 0.46
 
+0.55%
06.07.2015 22:00:00
Garmin CH0114405324 43.300 -0.790
 
-1.79%
06.07.2015 22:00:00
Gilead Sciences US3755581036 115.66 0.62
 
+0.54%
06.07.2015 22:15:00
Google A US38259P5089 545.62 -1.72
 
-0.31%
06.07.2015 22:00:00
Google C US38259P7069 522.86 -0.54
 
-0.10%
06.07.2015 22:15:00
Henry Schein US8064071025 144.50 0.05
 
+0.03%
06.07.2015 22:00:00
Illumina US4523271090 220.51 0.44
 
+0.20%
06.07.2015 22:00:00
Intel US4581401001 30.040 -0.515
 
-1.69%
06.07.2015 22:15:00
Intuit US4612021034 101.92 0.51
 
+0.50%
06.07.2015 22:00:00
Intuitive Surgical US46120E6023 478.10 -8.19
 
-1.68%
06.07.2015 22:00:00
Keurig Green Mountain US49271M1009 71.77 -2.56
 
-3.44%
06.07.2015 22:00:00
Kla-Tencor US4824801009 56.18 -1.09
 
-1.89%
06.07.2015 22:00:00
KRAFT HEINZ CO. US5007541064 72.96 -
 
-
06.07.2015 22:00:00
Lam Research US5128071082 81.14 -2.09
 
-2.51%
06.07.2015 22:00:00
Liberty Global GB00B8W67662 50.50 -0.20
 
-0.39%
06.07.2015 22:00:00
LIBERTY GLOBAL C GB00B8W67B19 47.580 -0.020
 
-0.04%
06.07.2015 22:00:00
Liberty Interactive A US53071M1045 28.050 0.150
 
+0.54%
06.07.2015 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 39.350 0.210
 
+0.54%
06.07.2015 22:00:00
Liberty Media A US5312291025 35.785 -0.435
 
-1.20%
06.07.2015 22:00:00
Liberty Media C US5312293005 35.570 -0.530
 
-1.47%
06.07.2015 22:00:00
Linear Technology US5356781063 43.650 -0.800
 
-1.80%
06.07.2015 22:00:00
Marriott International US5719032022 74.31 -0.49
 
-0.66%
06.07.2015 22:15:00
Mattel US5770811025 25.765 -0.305
 
-1.17%
06.07.2015 21:59:59
Micron Technology US5951121038 18.320 -0.750
 
-3.93%
06.07.2015 22:00:00
Microsoft US5949181045 44.390 -0.010
 
-0.02%
06.07.2015 22:15:00
Mondelez International US6092071058 41.260 -0.290
 
-0.70%
06.07.2015 22:15:00
Monster Beverage US61174X1090 134.82 1.22
 
+0.91%
06.07.2015 22:00:00
Mylan NL0011031208 70.75 0.63
 
+0.90%
06.07.2015 22:00:00
NetApp US64110D1046 31.300 -0.195
 
-0.62%
06.07.2015 22:00:00
Netflix US64110L1061 662.00 3.69
 
+0.56%
06.07.2015 22:00:00
Nvidia US67066G1040 20.170 -0.250
 
-1.22%
06.07.2015 22:00:00
NXP Semiconductors NL0009538784 96.71 -1.41
 
-1.44%
06.07.2015 22:00:00
O'Reilly Automotive US67103H1077 232.48 1.24
 
+0.54%
06.07.2015 22:00:00
Paccar US6937181088 64.18 -0.51
 
-0.79%
06.07.2015 22:00:00
Paychex US7043261079 48.170 0.525
 
+1.10%
06.07.2015 22:00:00
Priceline Group US7415034039 1'141.43 -1.64
 
-0.14%
06.07.2015 22:00:00
Qualcomm US7475251036 63.11 0.00
 
0.00%
06.07.2015 22:15:00
Regeneron Pharmaceuticals US75886F1075 512.24 1.16
 
+0.23%
06.07.2015 22:00:00
Ross Stores US7782961038 49.865 0.555
 
+1.13%
06.07.2015 22:00:00
SanDisk US80004C1018 55.48 -0.88
 
-1.56%
06.07.2015 22:00:00
SBA Communications US78388J1060 115.54 -0.63
 
-0.54%
06.07.2015 22:00:00
Seagate Technology IE00B58JVZ52 47.020 -1.130
 
-2.35%
06.07.2015 22:15:00
Sigma-Aldrich US8265521018 139.47 -0.01
 
-0.01%
06.07.2015 22:00:00
Sirius XM Holdings US82968B1035 3.680 -0.050
 
-1.34%
06.07.2015 22:00:00
Staples US8550301027 15.520 -0.030
 
-0.19%
06.07.2015 22:00:00
Starbucks US8552441094 54.31 0.07
 
+0.12%
06.07.2015 22:15:00
Stericycle US8589121081 136.93 2.29
 
+1.70%
06.07.2015 22:00:00
Symantec US8715031089 22.675 -0.355
 
-1.54%
06.07.2015 22:00:00
Tesla Motors US88160R1014 279.72 -0.30
 
-0.11%
06.07.2015 22:00:00
Texas Instruments US8825081040 51.39 -0.58
 
-1.12%
06.07.2015 22:15:00
Tractor Supply Company US8923561067 91.04 0.72
 
+0.80%
06.07.2015 22:00:00
TripAdvisor US8969452015 86.89 0.02
 
+0.02%
06.07.2015 22:00:00
Twenty-First Century Fox A US90130A1016 32.570 0.210
 
+0.65%
06.07.2015 22:15:00
Twenty-First Century Fox B US90130A2006 32.240 0.020
 
+0.06%
06.07.2015 22:00:00
Verisk Analytics US92345Y1064 73.76 0.70
 
+0.96%
06.07.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 128.83 -2.43
 
-1.85%
06.07.2015 22:00:00
Viacom B US92553P2011 63.24 -0.96
 
-1.50%
06.07.2015 22:00:00
VimpelCom ADR US92719A1060 4.860 -0.200
 
-3.95%
06.07.2015 22:00:00
Vodafone Group ADR US92857W3088 35.980 -0.700
 
-1.91%
06.07.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 79.82 -1.06
 
-1.30%
06.07.2015 22:00:00
Whole Foods Market US9668371068 39.270 0.120
 
+0.31%
06.07.2015 22:00:00
Wynn Resorts US9831341071 103.88 0.34
 
+0.33%
06.07.2015 22:00:00
Xilinx US9839191015 43.440 -0.400
 
-0.91%
06.07.2015 22:00:00
Yahoo US9843321061 38.610 -0.770
 
-1.96%
06.07.2015 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.