Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 5'917.42
Tagestief 5'899.56
Tageshoch 5'944.98
Veränderung
9.69
 
+0.16%
Stand 16.08.2017   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 62.89 0.92
 
+1.48%
16.08.2017 22:00:00
Adobe US00724F1012 145.40 0.90
 
+0.62%
16.08.2017 22:40:06
Akamai Technologies US00971T1016 46.290 -0.050
 
-0.11%
16.08.2017 22:00:00
Alexion Pharmaceuticals US0153511094 131.80 0.00
 
0.00%
16.08.2017 17:43:53
Alphabet A US02079K3059 912.00 0.00
 
0.00%
16.08.2017 22:40:06
Alphabet C US02079K1079 926.96 4.74
 
+0.51%
16.08.2017 22:00:00
Amazon US0231351067 950.00 -10.00
 
-1.04%
16.08.2017 12:18:11
American Airlines US02376R1023 48.410 -0.110
 
-0.23%
16.08.2017 22:00:00
Amgen US0311621009 166.90 0.00
 
0.00%
16.08.2017 17:43:53
Analog Devices US0326541051 80.06 0.10
 
+0.13%
16.08.2017 22:00:00
Apple US0378331005 158.70 1.70
 
+1.08%
16.08.2017 17:31:43
Applied Materials US0382221051 44.460 0.580
 
+1.32%
16.08.2017 22:00:00
Autodesk US0527691069 110.49 0.69
 
+0.63%
16.08.2017 22:00:00
Automatic Data Processing US0530151036 111.10 -0.48
 
-0.43%
16.08.2017 22:00:00
Baidu ADR US0567521085 220.80 2.80
 
+1.28%
16.08.2017 22:40:06
Biogen US09062X1037 283.20 0.00
 
0.00%
16.08.2017 17:43:53
BioMarin Pharmaceutical US09061G1013 83.07 -0.01
 
-0.01%
16.08.2017 22:00:00
Broadcom SG9999014823 253.42 -0.27
 
-0.11%
16.08.2017 22:00:00
CA US12673P1057 32.660 0.160
 
+0.49%
16.08.2017 22:00:00
Celgene US1510201049 130.60 0.00
 
0.00%
16.08.2017 17:43:53
Cerner US1567821046 61.40 0.25
 
+0.41%
16.08.2017 22:40:06
Charter Communications A US16119P1084 400.78 3.05
 
+0.77%
16.08.2017 22:00:00
Check Point Software IL0010824113 108.89 1.13
 
+1.05%
16.08.2017 22:00:00
Cintas US1729081059 133.34 0.19
 
+0.14%
16.08.2017 22:00:00
Cisco Systems US17275R1023 31.490 0.000
 
0.00%
16.08.2017 17:43:53
Citrix Systems US1773761002 76.30 1.35
 
+1.80%
16.08.2017 22:00:00
Cognizant US1924461023 69.30 0.15
 
+0.22%
16.08.2017 22:40:06
Comcast US20030N1019 39.950 0.000
 
0.00%
16.08.2017 17:43:54
Costco Wholesale US22160K1051 159.76 2.88
 
+1.84%
16.08.2017 22:00:00
CSX US1264081035 50.38 -0.75
 
-1.47%
16.08.2017 22:00:00
ctrip.com ADR US22943F1003 50.14 -1.41
 
-2.74%
16.08.2017 22:00:00
Dentsply Sirona US24906P1093 53.48 -0.28
 
-0.52%
16.08.2017 22:00:00
Discovery Communications A US25470F1049 22.600 -0.160
 
-0.70%
16.08.2017 22:15:00
Discovery Communications C US25470F3029 21.350 -0.170
 
-0.79%
16.08.2017 22:00:00
DISH Network US25470M1099 58.46 0.31
 
+0.53%
16.08.2017 22:00:00
Dollar Tree US2567461080 74.44 1.00
 
+1.36%
16.08.2017 22:00:00
eBay US2786421030 34.620 0.000
 
0.00%
16.08.2017 17:43:54
Electronic Arts US2855121099 119.25 1.82
 
+1.55%
16.08.2017 22:00:00
Expedia US30212P3038 142.80 2.40
 
+1.71%
16.08.2017 22:40:06
Express Scripts US30219G1085 60.15 0.70
 
+1.18%
16.08.2017 22:40:06
Facebook A US30303M1027 167.20 -0.50
 
-0.30%
16.08.2017 11:07:16
Fastenal US3119001044 43.090 0.330
 
+0.77%
16.08.2017 22:00:00
Fiserv US3377381088 124.83 0.13
 
+0.10%
16.08.2017 22:00:00
Gilead Sciences US3755581036 70.60 0.00
 
0.00%
16.08.2017 17:43:54
Hasbro US4180561072 98.96 0.63
 
+0.64%
16.08.2017 22:00:00
Henry Schein US8064071025 170.31 2.37
 
+1.41%
16.08.2017 22:00:00
Hologic US4364401012 38.210 0.020
 
+0.05%
16.08.2017 22:00:00
IDEXX Laboratories US45168D1046 155.21 0.54
 
+0.35%
16.08.2017 22:00:00
Illumina US4523271090 194.15 0.23
 
+0.12%
16.08.2017 22:00:00
Incyte US45337C1027 124.34 -2.03
 
-1.61%
16.08.2017 22:00:00
Intel US4581401001 35.000 0.000
 
0.00%
16.08.2017 17:43:54
Intuit US4612021034 137.92 0.45
 
+0.33%
16.08.2017 22:00:00
Intuitive Surgical US46120E6023 952.00 15.50
 
+1.66%
16.08.2017 22:40:06
JB Hunt Transport Services US4456581077 97.30 -0.08
 
-0.08%
16.08.2017 22:00:00
JD.com US47215P1066 43.650 -0.400
 
-0.91%
16.08.2017 22:00:00
Kla-Tencor US4824801009 91.88 0.86
 
+0.94%
16.08.2017 22:00:00
Kraft Heinz Company US5007541064 84.45 0.00
 
0.00%
16.08.2017 17:43:54
Lam Research US5128071082 163.22 3.01
 
+1.88%
16.08.2017 22:00:00
Liberty Global A GB00B8W67662 34.510 0.180
 
+0.52%
16.08.2017 22:00:00
Liberty Global A LiLAC GB00BTC0M714 26.220 0.140
 
+0.54%
16.08.2017 22:00:00
Liberty Global C GB00B8W67B19 33.340 0.090
 
+0.27%
16.08.2017 22:00:00
Liberty Global C LiLAC GB00BTC0MD78 26.030 0.210
 
+0.81%
16.08.2017 22:00:00
Liberty Interactive A US53071M1045 21.800 -0.020
 
-0.09%
16.08.2017 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 61.55 -0.47
 
-0.76%
16.08.2017 22:00:00
Marriott International US5719032022 100.30 -0.10
 
-0.10%
16.08.2017 22:00:00
Mattel US5770811025 17.420 -0.070
 
-0.40%
16.08.2017 22:00:00
Maxim Integrated Products US57772K1016 45.690 0.360
 
+0.79%
16.08.2017 22:00:00
MercadoLibre US58733R1023 241.90 5.83
 
+2.47%
16.08.2017 22:00:00
Microchip Technology US5950171042 84.16 -0.13
 
-0.15%
16.08.2017 22:00:00
Micron Technology US5951121038 28.400 0.000
 
0.00%
16.08.2017 17:43:54
Microsoft US5949181045 71.75 0.55
 
+0.77%
16.08.2017 12:13:23
Mondelez International US6092071058 43.430 0.000
 
0.00%
16.08.2017 17:43:54
Monster Beverage US61174X1090 54.31 0.30
 
+0.56%
16.08.2017 22:00:00
Mylan NL0011031208 28.930 0.670
 
+2.37%
16.08.2017 22:40:06
NetEase ADR US64110W1027 278.56 2.49
 
+0.90%
16.08.2017 22:00:00
Netflix US64110L1061 166.00 0.00
 
0.00%
16.08.2017 17:43:54
Norwegian Cruise Line Holdings BMG667211046 57.90 0.45
 
+0.78%
16.08.2017 22:00:00
Nvidia US67066G1040 163.20 -0.40
 
-0.24%
16.08.2017 15:56:18
O'Reilly Automotive US67103H1077 201.58 5.58
 
+2.85%
16.08.2017 22:00:00
Paccar US6937181088 64.43 -0.44
 
-0.68%
16.08.2017 22:00:00
Paychex US7043261079 56.24 0.65
 
+1.17%
16.08.2017 22:00:00
PayPal Holdings US70450Y1038 60.29 0.60
 
+1.01%
16.08.2017 22:00:00
Priceline Group US7415034039 1'840.00 0.00
 
0.00%
16.08.2017 17:43:54
Qualcomm US7475251036 52.00 0.00
 
0.00%
16.08.2017 17:43:54
Regeneron Pharmaceuticals US75886F1075 457.80 1.50
 
+0.33%
16.08.2017 22:40:06
Ross Stores US7782961038 54.37 1.34
 
+2.53%
16.08.2017 22:00:00
Seagate Technology IE00B58JVZ52 32.480 0.200
 
+0.62%
16.08.2017 22:00:00
Shire ADR US82481R1068 148.44 0.73
 
+0.49%
16.08.2017 22:00:00
Sirius XM Holdings US82968B1035 5.590 -0.010
 
-0.18%
16.08.2017 22:00:00
Skyworks Solutions US83088M1027 105.93 0.13
 
+0.12%
16.08.2017 22:00:00
Starbucks US8552441094 51.50 0.00
 
0.00%
16.08.2017 17:43:54
Symantec US8715031089 28.300 -0.110
 
-0.39%
16.08.2017 22:00:00
T-Mobile US US8725901040 63.75 2.25
 
+3.66%
16.08.2017 11:40:03
Tesla US88160R1014 357.00 2.20
 
+0.62%
16.08.2017 17:01:06
Texas Instruments US8825081040 79.50 0.40
 
+0.51%
16.08.2017 22:40:06
Tractor Supply Company US8923561067 53.73 1.14
 
+2.17%
16.08.2017 22:00:00
Twenty-First Century Fox A US90130A1016 27.990 0.140
 
+0.50%
16.08.2017 22:00:00
Twenty-First Century Fox B US90130A2006 27.560 0.120
 
+0.44%
16.08.2017 22:00:00
Ulta Beauty US90384S3031 243.43 5.76
 
+2.42%
16.08.2017 22:00:00
Verisk Analytics US92345Y1064 81.65 0.25
 
+0.31%
16.08.2017 22:00:00
Vertex Pharmaceuticals US92532F1003 148.50 0.00
 
0.00%
16.08.2017 17:43:55
Viacom B US92553P2011 29.820 -0.260
 
-0.86%
16.08.2017 22:00:00
Vodafone Group ADR US92857W3088 29.010 -0.020
 
-0.07%
16.08.2017 22:00:00
Walgreen Co US9314271084 79.10 0.00
 
0.00%
16.08.2017 17:43:55
Western Digital US9581021055 81.90 1.60
 
+1.99%
16.08.2017 22:40:06
Wynn Resorts US9831341071 131.60 1.20
 
+0.92%
16.08.2017 22:40:06
Xilinx US9839191015 62.71 0.07
 
+0.11%
16.08.2017 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.