Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 5'343.31
Tagestief 5'304.01
Tageshoch 5'343.31
Veränderung
10.94
 
+0.21%
Stand 24.02.2017   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 45.550 0.470
 
+1.04%
24.02.2017 22:00:00
Adobe US00724F1012 118.40 0.00
 
0.00%
24.02.2017 17:43:52
Akamai Technologies US00971T1016 62.87 0.17
 
+0.27%
24.02.2017 22:00:00
Alexion Pharmaceuticals US0153511094 131.30 0.00
 
0.00%
24.02.2017 17:43:52
Alphabet A US02079K3059 857.00 1.00
 
+0.12%
24.02.2017 09:36:28
Alphabet C US02079K1079 828.64 -2.69
 
-0.32%
24.02.2017 22:00:00
Amazon US0231351067 848.00 -9.50
 
-1.11%
24.02.2017 16:59:44
American Airlines US02376R1023 46.280 0.180
 
+0.39%
24.02.2017 22:00:00
Amgen US0311621009 176.00 0.00
 
0.00%
24.02.2017 17:43:52
Analog Devices US0326541051 81.68 0.07
 
+0.09%
24.02.2017 22:00:00
Apple US0378331005 135.30 -3.20
 
-2.31%
24.02.2017 13:25:04
Applied Materials US0382221051 36.300 0.140
 
+0.39%
24.02.2017 22:00:00
Autodesk US0527691069 87.55 0.45
 
+0.52%
24.02.2017 22:00:00
Automatic Data Processing US0530151036 103.00 1.36
 
+1.34%
24.02.2017 22:00:00
Baidu ADR US0567521085 190.70 0.00
 
0.00%
24.02.2017 17:43:52
Biogen US09062X1037 290.00 0.00
 
0.00%
24.02.2017 17:43:52
BioMarin Pharmaceutical US09061G1013 87.51 -1.78
 
-1.99%
24.02.2017 22:00:00
Broadcom SG9999014823 210.37 -0.21
 
-0.10%
24.02.2017 22:00:00
CA Inc US12673P1057 32.630 0.380
 
+1.18%
24.02.2017 22:00:00
Celgene US1510201049 120.30 0.00
 
0.00%
24.02.2017 17:43:52
Cerner US1567821046 54.60 -0.50
 
-0.91%
24.02.2017 09:05:38
Charter Communications A US16119P1084 326.75 2.32
 
+0.72%
24.02.2017 22:00:00
Check Point Software IL0010824113 99.45 -0.36
 
-0.36%
24.02.2017 22:00:00
Cintas US1729081059 119.07 0.64
 
+0.54%
24.02.2017 22:00:00
Cisco Systems US17275R1023 34.100 0.000
 
0.00%
24.02.2017 17:43:52
Citrix Systems US1773761002 80.18 0.25
 
+0.31%
24.02.2017 22:00:00
Cognizant US1924461023 58.50 0.00
 
0.00%
24.02.2017 17:43:52
Comcast US20030N1019 38.660 -0.170
 
-0.44%
24.02.2017 22:40:05
Costco Wholesale US22160K1051 177.56 1.71
 
+0.97%
24.02.2017 22:00:00
CSX US1264081035 48.480 0.570
 
+1.19%
24.02.2017 22:00:00
ctrip.com ADR US22943F1003 48.540 0.260
 
+0.54%
24.02.2017 22:00:00
Dentsply Sirona US24906P1093 62.79 0.34
 
+0.54%
24.02.2017 22:15:00
Discovery Communications A US25470F1049 29.270 -0.230
 
-0.78%
24.02.2017 22:00:00
Discovery Communications C US25470F3029 28.550 -0.050
 
-0.17%
24.02.2017 22:00:00
DISH Network US25470M1099 62.54 0.63
 
+1.02%
24.02.2017 22:00:00
Dollar Tree US2567461080 79.41 1.84
 
+2.37%
24.02.2017 22:00:00
eBay US2786421030 34.090 0.000
 
0.00%
24.02.2017 17:43:53
Electronic Arts US2855121099 86.54 -0.11
 
-0.13%
24.02.2017 22:00:00
Expedia US30212P3038 120.70 0.00
 
0.00%
24.02.2017 17:43:53
Express Scripts US30219G1085 70.30 0.30
 
+0.43%
24.02.2017 22:40:05
Facebook A US30303M1027 135.00 -2.10
 
-1.53%
24.02.2017 12:55:02
Fastenal US3119001044 50.10 0.310
 
+0.62%
24.02.2017 22:00:00
Fiserv US3377381088 116.30 1.40
 
+1.22%
24.02.2017 22:00:00
Gilead Sciences US3755581036 68.40 -1.60
 
-2.29%
24.02.2017 14:23:21
Hasbro US4180561072 97.78 0.73
 
+0.75%
24.02.2017 22:15:00
Henry Schein US8064071025 173.53 1.61
 
+0.94%
24.02.2017 22:00:00
Hologic US4364401012 40.820 0.520
 
+1.29%
24.02.2017 22:15:00
Illumina US4523271090 160.00 -1.01
 
-0.63%
24.02.2017 22:00:00
Incyte US45337C1027 131.21 9.26
 
+7.59%
24.02.2017 22:00:00
Intel US4581401001 36.680 0.000
 
0.00%
24.02.2017 17:43:53
Intuit US4612021034 128.01 7.31
 
+6.06%
24.02.2017 22:00:00
Intuitive Surgical US46120E6023 723.50 0.00
 
0.00%
24.02.2017 17:43:53
JD.com US47215P1066 30.270 -0.340
 
-1.11%
24.02.2017 22:00:00
Kla-Tencor US4824801009 90.29 0.39
 
+0.43%
24.02.2017 22:00:00
Kraft Heinz Company US5007541064 95.70 0.40
 
+0.42%
24.02.2017 09:05:39
Lam Research US5128071082 118.79 1.06
 
+0.90%
24.02.2017 22:00:00
Liberty Global A GB00B8W67662 36.990 0.560
 
+1.54%
24.02.2017 22:00:00
Liberty Global C GB00B8W67B19 36.200 0.570
 
+1.60%
24.02.2017 22:00:00
Liberty Interactive A US53071M1045 20.010 -0.050
 
-0.25%
24.02.2017 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 43.840 0.150
 
+0.34%
24.02.2017 22:00:00
Marriott International US5719032022 87.08 0.08
 
+0.09%
24.02.2017 22:00:00
Mattel US5770811025 25.760 0.230
 
+0.90%
24.02.2017 22:00:00
Maxim Integrated Products US57772K1016 45.060 0.200
 
+0.45%
24.02.2017 22:00:00
Microchip Technology US5950171042 72.83 0.12
 
+0.17%
24.02.2017 22:00:00
Micron Technology US5951121038 23.570 0.000
 
0.00%
24.02.2017 17:43:53
Microsoft US5949181045 65.00 0.30
 
+0.46%
24.02.2017 16:07:26
Mondelez International US6092071058 45.970 0.000
 
0.00%
24.02.2017 17:43:53
Monster Beverage US61174X1090 43.550 -0.360
 
-0.82%
24.02.2017 22:00:00
Mylan NL0011031208 42.600 -0.010
 
-0.02%
24.02.2017 22:40:05
NetEase ADR US64110W1027 299.93 0.94
 
+0.31%
24.02.2017 22:00:00
Netflix US64110L1061 143.00 0.00
 
0.00%
24.02.2017 17:43:53
Norwegian Cruise Line Holdings BMG667211046 50.02 -0.66
 
-1.30%
24.02.2017 22:00:00
Nvidia US67066G1040 101.00 -9.60
 
-8.68%
24.02.2017 16:31:38
NXP Semiconductors NL0009538784 102.83 0.24
 
+0.23%
24.02.2017 22:00:00
O'Reilly Automotive US67103H1077 268.73 2.79
 
+1.05%
24.02.2017 22:00:00
Paccar US6937181088 67.42 -0.02
 
-0.03%
24.02.2017 22:00:00
Paychex US7043261079 61.81 1.40
 
+2.32%
24.02.2017 22:00:00
PayPal Holdings US70450Y1038 43.070 0.540
 
+1.27%
24.02.2017 22:15:00
Priceline Group US7415034039 1'644.00 0.00
 
0.00%
24.02.2017 17:43:53
Qualcomm US7475251036 58.10 1.25
 
+2.20%
24.02.2017 10:50:09
Regeneron Pharmaceuticals US75886F1075 369.90 0.00
 
0.00%
24.02.2017 17:43:53
Ross Stores US7782961038 69.01 1.37
 
+2.03%
24.02.2017 22:00:00
SBA COMMUNICAT. A DL-,01 US78410G1040 111.16 -0.03
 
-0.03%
24.02.2017 22:00:00
Seagate Technology IE00B58JVZ52 47.750 0.360
 
+0.76%
24.02.2017 22:00:00
Shire ADR US82481R1068 181.29 -4.15
 
-2.24%
24.02.2017 22:00:00
Sirius XM Holdings US82968B1035 5.120 0.050
 
+0.99%
24.02.2017 22:00:00
Skyworks Solutions US83088M1027 94.70 -0.61
 
-0.64%
24.02.2017 22:00:00
Starbucks US8552441094 58.85 0.00
 
0.00%
24.02.2017 17:43:53
Symantec US8715031089 28.840 0.260
 
+0.91%
24.02.2017 22:00:00
T-Mobile US US8725901040 62.45 0.00
 
0.00%
24.02.2017 17:43:54
Tesla US88160R1014 256.40 -3.50
 
-1.35%
24.02.2017 17:30:32
Texas Instruments US8825081040 77.25 0.00
 
0.00%
24.02.2017 17:43:54
Tractor Supply Company US8923561067 71.17 0.17
 
+0.24%
24.02.2017 22:00:00
TripAdvisor US8969452015 44.330 -1.470
 
-3.21%
24.02.2017 22:40:05
Twenty-First Century Fox A US90130A1016 30.610 0.270
 
+0.89%
24.02.2017 22:00:00
Twenty-First Century Fox B US90130A2006 30.230 0.230
 
+0.77%
24.02.2017 22:00:00
Ulta Beauty US90384S3031 276.33 1.73
 
+0.63%
24.02.2017 22:00:00
Verisk Analytics US92345Y1064 83.95 1.11
 
+1.34%
24.02.2017 22:15:00
Vertex Pharmaceuticals US92532F1003 87.55 0.00
 
0.00%
24.02.2017 17:43:54
Viacom B US92553P2011 43.890 0.030
 
+0.07%
24.02.2017 22:00:00
Vodafone Group ADR US92857W3088 25.730 -0.040
 
-0.16%
24.02.2017 22:00:00
Walgreens Boots Alliance US9314271084 86.35 0.00
 
0.00%
24.02.2017 17:43:54
Western Digital US9581021055 75.80 -1.10
 
-1.43%
24.02.2017 22:40:05
Xilinx US9839191015 58.99 0.05
 
+0.08%
24.02.2017 22:00:00
Yahoo US9843321061 45.420 0.100
 
+0.22%
24.02.2017 16:21:12

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.