Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 4'529.31
Tagestief 4'487.80
Tageshoch 4'531.10
Veränderung
23.10
 
+0.51%
Stand 21.05.2015   17:28:30

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 25.490 0.000
 
0.00%
22.05.2015 22:00:00
Adobe US00724F1012 80.04 0.00
 
0.00%
22.05.2015 22:00:00
Akamai Technologies US00971T1016 77.66 0.00
 
0.00%
22.05.2015 22:00:00
Alexion Pharmaceuticals US0153511094 171.94 0.00
 
0.00%
22.05.2015 22:00:00
Altera US0214411003 47.370 0.000
 
0.00%
22.05.2015 22:00:00
Amazon US0231351067 427.63 0.00
 
0.00%
22.05.2015 22:15:00
American Airlines Group US02376R1023 42.610 0.000
 
0.00%
22.05.2015 22:15:00
Amgen US0311621009 163.58 0.00
 
0.00%
22.05.2015 22:00:00
Analog Devices US0326541051 67.10 0.00
 
0.00%
22.05.2015 22:00:00
Apple US0378331005 132.54 0.00
 
0.00%
22.05.2015 22:00:00
Applied Materials US0382221051 20.140 0.000
 
0.00%
22.05.2015 22:00:00
Autodesk US0527691069 56.39 0.00
 
0.00%
22.05.2015 22:00:00
Automatic Data Processing US0530151036 86.82 0.00
 
0.00%
22.05.2015 22:00:00
Avago Technologies SG9999006241 132.64 0.00
 
0.00%
22.05.2015 22:00:00
Baidu US0567521085 203.80 0.00
 
0.00%
22.05.2015 22:00:00
Bed Bath & Beyond US0758961009 71.76 0.00
 
0.00%
22.05.2015 22:00:00
Biogen US09062X1037 398.76 0.00
 
0.00%
22.05.2015 21:59:59
Broadcom US1113201073 47.255 0.000
 
0.00%
22.05.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 64.03 0.00
 
0.00%
22.05.2015 22:00:00
CA Inc US12673P1057 31.330 0.000
 
0.00%
22.05.2015 22:00:00
Catamaran CA1488871023 60.24 0.00
 
0.00%
22.05.2015 22:00:00
Celgene US1510201049 116.09 0.00
 
0.00%
22.05.2015 22:00:00
Cerner US1567821046 68.33 0.00
 
0.00%
22.05.2015 22:00:00
Charter Communications US16117M3051 175.33 0.00
 
0.00%
22.05.2015 22:00:00
Check Point Software IL0010824113 87.22 0.00
 
0.00%
22.05.2015 22:00:00
Cisco Systems US17275R1023 29.260 0.000
 
0.00%
22.05.2015 22:00:00
Citrix Systems US1773761002 65.61 0.00
 
0.00%
22.05.2015 22:00:00
Cognizant US1924461023 64.82 0.00
 
0.00%
22.05.2015 21:59:59
Comcast US20030N1019 57.87 0.00
 
0.00%
22.05.2015 22:00:00
COMCAST CORP A SPL US20030N2009 57.63 0.00
 
0.00%
22.05.2015 22:00:00
Costco Wholesale US22160K1051 143.68 0.00
 
0.00%
22.05.2015 22:00:00
DirecTV US25490A3095 91.57 0.00
 
0.00%
22.05.2015 22:00:00
Discovery Communications A US25470F1049 33.150 0.000
 
0.00%
22.05.2015 22:00:00
Discovery Communications C US25470F3029 30.960 0.000
 
0.00%
22.05.2015 22:00:00
DISH Network US25470M1099 69.15 0.00
 
0.00%
22.05.2015 22:00:00
Dollar Tree US2567461080 77.18 0.00
 
0.00%
22.05.2015 22:00:00
eBay US2786421030 59.72 0.00
 
0.00%
22.05.2015 22:00:00
Electronic Arts US2855121099 62.56 0.00
 
0.00%
22.05.2015 22:00:00
Expeditors US3021301094 46.810 0.000
 
0.00%
22.05.2015 22:00:00
Express Scripts US30219G1085 90.44 0.00
 
0.00%
22.05.2015 22:00:00
Facebook US30303M1027 80.54 0.00
 
0.00%
22.05.2015 22:00:00
Fastenal US3119001044 42.400 0.000
 
0.00%
22.05.2015 22:00:00
Fiserv US3377381088 80.57 0.00
 
0.00%
22.05.2015 22:00:00
Garmin CH0114405324 45.960 0.000
 
0.00%
22.05.2015 21:59:59
Gilead Sciences US3755581036 111.71 0.00
 
0.00%
22.05.2015 22:00:00
Google A US38259P5089 554.52 0.00
 
0.00%
22.05.2015 22:00:00
Google C US38259P7069 540.11 0.00
 
0.00%
22.05.2015 22:00:00
Henry Schein US8064071025 142.05 0.00
 
0.00%
22.05.2015 22:00:00
Illumina US4523271090 205.00 0.00
 
0.00%
22.05.2015 22:00:00
Intel US4581401001 33.450 0.000
 
0.00%
22.05.2015 21:59:59
Intuit US4612021034 106.76 0.00
 
0.00%
22.05.2015 21:59:59
Intuitive Surgical US46120E6023 495.27 0.00
 
0.00%
22.05.2015 22:00:00
Keurig Green Mountain US49271M1009 90.76 0.00
 
0.00%
22.05.2015 22:00:00
Kla-Tencor US4824801009 59.12 0.00
 
0.00%
22.05.2015 22:00:00
Kraft Foods Group US50076Q1067 85.00 0.00
 
0.00%
22.05.2015 22:00:00
Lam Research US5128071082 81.08 0.00
 
0.00%
22.05.2015 22:00:00
Liberty Global GB00B8W67662 57.44 0.00
 
0.00%
22.05.2015 22:00:00
Liberty Global GB00B8W67B19 53.76 0.00
 
0.00%
22.05.2015 22:00:00
Liberty Interactive A US53071M1045 28.520 0.000
 
0.00%
22.05.2015 21:59:59
Liberty Interactive A Liberty Ventures US53071M8800 44.670 0.000
 
0.00%
22.05.2015 22:00:00
Liberty Media A US5312291025 38.050 0.000
 
0.00%
22.05.2015 22:00:00
Liberty Media C US5312293005 38.040 0.000
 
0.00%
22.05.2015 22:00:00
Linear Technology US5356781063 47.060 0.000
 
0.00%
22.05.2015 22:00:00
Marriott International US5719032022 80.15 0.00
 
0.00%
22.05.2015 22:00:00
Mattel US5770811025 26.340 0.000
 
0.00%
22.05.2015 22:00:00
Micron Technology US5951121038 27.330 0.000
 
0.00%
22.05.2015 22:00:00
Microsoft US5949181045 46.900 0.000
 
0.00%
22.05.2015 22:00:00
Mondelez International US6092071058 40.170 0.000
 
0.00%
22.05.2015 22:15:00
Monster Beverage US6117401017 129.41 0.00
 
0.00%
22.05.2015 22:00:00
Mylan NL0011031208 69.66 0.00
 
0.00%
22.05.2015 22:00:00
NetApp US64110D1046 33.140 0.000
 
0.00%
22.05.2015 22:00:00
Netflix US64110L1061 621.87 0.00
 
0.00%
22.05.2015 22:00:00
Nvidia US67066G1040 20.860 0.000
 
0.00%
22.05.2015 22:00:00
NXP Semiconductors NL0009538784 107.18 0.00
 
0.00%
22.05.2015 22:00:00
O'Reilly Automotive US67103H1077 224.40 0.00
 
0.00%
22.05.2015 22:00:00
Paccar US6937181088 65.77 0.00
 
0.00%
22.05.2015 22:00:00
Paychex US7043261079 49.860 0.000
 
0.00%
22.05.2015 22:00:00
Priceline Group US7415034039 1'208.50 0.00
 
0.00%
22.05.2015 22:00:00
Qualcomm US7475251036 69.51 0.00
 
0.00%
22.05.2015 22:00:00
Regeneron Pharmaceuticals US75886F1075 513.88 0.00
 
0.00%
22.05.2015 22:00:00
Ross Stores US7782961038 97.03 0.00
 
0.00%
22.05.2015 22:00:00
SanDisk US80004C1018 67.08 0.00
 
0.00%
22.05.2015 22:00:00
SBA Communications US78388J1060 113.40 0.00
 
0.00%
22.05.2015 22:00:00
Seagate Technology IE00B58JVZ52 55.79 0.00
 
0.00%
22.05.2015 22:00:00
Sigma-Aldrich US8265521018 139.08 0.00
 
0.00%
22.05.2015 22:00:00
Sirius XM Holdings US82968B1035 3.910 0.000
 
0.00%
22.05.2015 22:00:00
Staples US8550301027 16.200 0.000
 
0.00%
22.05.2015 22:00:00
Starbucks US8552441094 51.48 0.00
 
0.00%
22.05.2015 22:00:00
Stericycle US8589121081 138.24 0.00
 
0.00%
22.05.2015 22:00:00
Symantec US8715031089 24.865 0.000
 
0.00%
22.05.2015 22:00:00
Tesla Motors US88160R1014 247.73 0.00
 
0.00%
22.05.2015 22:00:00
Texas Instruments US8825081040 55.37 0.00
 
0.00%
22.05.2015 22:00:00
Tractor Supply Company US8923561067 90.52 0.00
 
0.00%
22.05.2015 22:00:00
TripAdvisor US8969452015 80.27 0.00
 
0.00%
22.05.2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.250 0.000
 
0.00%
22.05.2015 22:00:00
Twenty-First Century Fox B US90130A2006 34.110 0.000
 
0.00%
22.05.2015 22:15:00
Verisk Analytics US92345Y1064 73.44 0.00
 
0.00%
22.05.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 125.08 0.00
 
0.00%
22.05.2015 22:00:00
Viacom B US92553P2011 66.80 0.00
 
0.00%
22.05.2015 22:00:00
VimpelCom ADR US92719A1060 6.240 0.000
 
0.00%
22.05.2015 22:00:00
Vodafone Group ADR US92857W3088 39.210 0.000
 
0.00%
22.05.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 95.23 0.00
 
0.00%
22.05.2015 22:00:00
Whole Foods Market US9668371068 42.300 0.000
 
0.00%
22.05.2015 22:00:00
Wynn Resorts US9831341071 106.54 0.00
 
0.00%
22.05.2015 22:00:00
Xilinx US9839191015 46.940 0.000
 
0.00%
22.05.2015 22:00:00
Yahoo US9843321061 43.485 0.000
 
0.00%
22.05.2015 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.