Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 4'085.79
Tagestief 4'050.41
Tageshoch 4'092.11
Veränderung
-4.81
 
-0.12%
Stand 30.10.2014   14:40:07

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 19.040 0.000
 
0.00%
29.10.2014 21:00:00
Adobe US00724F1012 67.93 0.00
 
0.00%
29.10.2014 21:00:00
Akamai Technologies US00971T1016 56.21 0.00
 
0.00%
29.10.2014 21:00:00
Alexion Pharmaceuticals US0153511094 190.49 0.00
 
0.00%
29.10.2014 21:00:00
Altera US0214411003 33.720 0.000
 
0.00%
29.10.2014 21:00:00
Amazon US0231351067 294.12 0.00
 
0.00%
29.10.2014 21:00:00
Amgen US0311621009 158.88 0.00
 
0.00%
29.10.2014 21:00:00
Analog Devices US0326541051 47.310 0.000
 
0.00%
29.10.2014 21:15:00
Apple US0378331005 107.34 0.00
 
0.00%
29.10.2014 21:15:00
Applied Materials US0382221051 21.475 0.000
 
0.00%
29.10.2014 21:15:00
Autodesk US0527691069 55.96 0.00
 
0.00%
29.10.2014 21:00:00
Automatic Data Processing US0530151036 77.92 0.00
 
0.00%
29.10.2014 21:00:00
Avago Technologies SG9999006241 84.88 0.00
 
0.00%
29.10.2014 21:00:00
Baidu US0567521085 224.55 0.00
 
0.00%
29.10.2014 21:00:00
Bed Bath & Beyond US0758961009 65.86 0.00
 
0.00%
29.10.2014 21:00:00
Biogen Idec US09062X1037 315.06 0.00
 
0.00%
29.10.2014 21:00:00
Broadcom US1113201073 40.330 0.000
 
0.00%
29.10.2014 21:00:00
C.H. Robinson Worldwide US12541W2098 72.10 0.00
 
0.00%
29.10.2014 21:15:00
CA Inc US12673P1057 28.490 0.000
 
0.00%
29.10.2014 21:15:00
Catamaran CA1488871023 42.120 0.000
 
0.00%
29.10.2014 21:00:00
Celgene US1510201049 105.14 0.00
 
0.00%
29.10.2014 21:00:00
Cerner US1567821046 62.29 0.00
 
0.00%
29.10.2014 21:00:00
Charter Communications US16117M3051 153.71 0.00
 
0.00%
29.10.2014 21:15:00
Check Point Software IL0010824113 73.59 0.00
 
0.00%
29.10.2014 21:00:00
Cisco Systems US17275R1023 24.100 0.000
 
0.00%
29.10.2014 21:15:00
Citrix Systems US1773761002 63.04 0.00
 
0.00%
29.10.2014 21:00:00
Cognizant US1924461023 46.720 0.000
 
0.00%
29.10.2014 21:00:00
Comcast US20030N1019 54.90 0.00
 
0.00%
29.10.2014 21:15:00
Costco Wholesale US22160K1051 131.93 0.00
 
0.00%
29.10.2014 21:00:00
DirecTV US25490A3095 84.44 0.00
 
0.00%
29.10.2014 21:00:00
Discovery Communications A US25470F1049 37.020 0.000
 
0.00%
29.10.2014 21:00:00
DISH Network US25470M1099 61.95 0.00
 
0.00%
29.10.2014 21:15:00
Dollar Tree US2567461080 58.80 0.00
 
0.00%
29.10.2014 21:00:00
eBay US2786421030 51.33 0.00
 
0.00%
29.10.2014 21:00:00
Equinix US29444U5020 192.43 0.00
 
0.00%
29.10.2014 21:00:00
EXPEDIA US30212P3038 79.54 0.00
 
0.00%
29.10.2014 21:00:00
Expeditors US3021301094 41.970 0.000
 
0.00%
29.10.2014 21:00:00
Express Scripts US30219G1085 74.03 0.00
 
0.00%
29.10.2014 21:15:00
F5 Networks US3156161024 117.12 0.00
 
0.00%
29.10.2014 21:00:00
Facebook US30303M1027 75.86 0.00
 
0.00%
29.10.2014 21:15:00
Fastenal US3119001044 43.010 0.000
 
0.00%
29.10.2014 21:15:00
Fiserv US3377381088 67.69 0.00
 
0.00%
29.10.2014 21:00:00
Garmin CH0114405324 53.96 0.00
 
0.00%
29.10.2014 21:15:00
Gilead Sciences US3755581036 110.72 0.00
 
0.00%
29.10.2014 21:15:00
Google A US38259P5089 558.45 0.00
 
0.00%
29.10.2014 21:00:00
Google C US38259P7069 549.33 0.00
 
0.00%
29.10.2014 21:00:00
Henry Schein US8064071025 119.07 0.00
 
0.00%
29.10.2014 21:00:00
Illumina US4523271090 188.88 0.00
 
0.00%
29.10.2014 21:00:00
Intel US4581401001 33.920 0.000
 
0.00%
29.10.2014 21:15:00
Intuit US4612021034 85.88 0.00
 
0.00%
29.10.2014 21:00:00
Intuitive Surgical US46120E6023 487.42 0.00
 
0.00%
29.10.2014 21:00:00
Keurig Green Mountain US49271M1009 147.87 0.00
 
0.00%
29.10.2014 21:00:00
Kla-Tencor US4824801009 76.30 0.00
 
0.00%
29.10.2014 21:00:00
Kraft Foods Group US50076Q1067 56.91 0.00
 
0.00%
29.10.2014 21:15:00
Liberty Global GB00B8W67662 45.260 0.000
 
0.00%
29.10.2014 21:00:00
Liberty Interactive A US53071M1045 25.660 0.000
 
0.00%
29.10.2014 21:00:00
Liberty Media A US5312291025 46.800 0.000
 
0.00%
29.10.2014 21:00:00
Linear Technology US5356781063 41.460 0.000
 
0.00%
29.10.2014 21:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 30.880 0.000
 
0.00%
29.10.2014 21:15:00
Maxim Integrated Products US57772K1016 28.870 0.000
 
0.00%
29.10.2014 21:00:00
Micron Technology US5951121038 32.280 0.000
 
0.00%
29.10.2014 21:15:00
Microsoft US5949181045 46.620 0.000
 
0.00%
29.10.2014 21:15:00
Mondelez International US6092071058 34.930 0.000
 
0.00%
29.10.2014 21:00:00
Monster Beverage US6117401017 98.65 0.00
 
0.00%
29.10.2014 21:00:00
Mylan US6285301072 50.85 0.00
 
0.00%
29.10.2014 21:00:00
NetApp US64110D1046 41.380 0.000
 
0.00%
29.10.2014 21:00:00
Netflix US64110L1061 378.10 0.00
 
0.00%
29.10.2014 21:00:00
Nvidia US67066G1040 18.805 0.000
 
0.00%
29.10.2014 21:00:00
NXP Semiconductors NL0009538784 67.05 0.00
 
0.00%
29.10.2014 21:00:00
O'Reilly Automotive US67103H1077 174.06 0.00
 
0.00%
29.10.2014 21:00:00
Paccar US6937181088 63.35 0.00
 
0.00%
29.10.2014 21:00:00
Paychex US7043261079 46.000 0.000
 
0.00%
29.10.2014 21:15:00
Priceline Group US7415034039 1'144.22 0.00
 
0.00%
29.10.2014 21:00:00
Qualcomm US7475251036 76.89 0.00
 
0.00%
29.10.2014 21:15:00
Regeneron Pharmaceuticals US75886F1075 387.70 0.00
 
0.00%
29.10.2014 21:00:00
Ross Stores US7782961038 80.07 0.00
 
0.00%
29.10.2014 21:00:00
Sandisk US80004C1018 90.89 0.00
 
0.00%
29.10.2014 21:00:00
SBA Communications US78388J1060 112.46 0.00
 
0.00%
29.10.2014 21:00:00
Seagate Technology IE00B58JVZ52 60.23 0.00
 
0.00%
29.10.2014 21:00:00
Sigma-Aldrich US8265521018 134.91 0.00
 
0.00%
29.10.2014 21:00:00
Sirius XM Holdings US82968B1035 3.350 0.000
 
0.00%
29.10.2014 21:00:00
Staples US8550301027 12.360 0.000
 
0.00%
29.10.2014 21:00:00
Starbucks US8552441094 76.54 0.00
 
0.00%
29.10.2014 21:00:00
Stericycle US8589121081 122.78 0.00
 
0.00%
29.10.2014 21:00:00
Symantec US8715031089 24.560 0.000
 
0.00%
29.10.2014 21:00:00
Tesla Motors US88160R1014 238.10 0.00
 
0.00%
29.10.2014 21:15:00
Texas Instruments US8825081040 48.330 0.000
 
0.00%
29.10.2014 21:15:00
Tractor Supply Company US8923561067 72.44 0.00
 
0.00%
29.10.2014 21:00:00
TripAdvisor US8969452015 87.38 0.00
 
0.00%
29.10.2014 21:00:00
Twenty-First Century Fox A US90130A1016 34.350 0.000
 
0.00%
29.10.2014 21:00:00
Verisk Analytics US92345Y1064 61.53 0.00
 
0.00%
29.10.2014 21:00:00
Vertex Pharmaceuticals US92532F1003 109.91 0.00
 
0.00%
29.10.2014 21:00:00
Viacom B US92553P2011 73.00 0.00
 
0.00%
29.10.2014 21:00:00
VimpelCom ADR US92719A1060 4.820 -0.080
 
-1.63%
30.10.2014 08:20:02
Vodafone Group ADR US92857W3088 32.920 0.000
 
0.00%
29.10.2014 21:15:00
Western Digital US9581021055 95.79 0.00
 
0.00%
29.10.2014 21:00:00
Whole Foods Market US9668371068 38.600 0.000
 
0.00%
29.10.2014 21:15:00
Wynn Resorts US9831341071 185.93 0.00
 
0.00%
29.10.2014 21:00:00
Xilinx US9839191015 43.600 0.000
 
0.00%
29.10.2014 21:15:00
Yahoo US9843321061 45.430 0.000
 
0.00%
29.10.2014 21:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.