Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'099.22
Tagestief 4'064.45
Tageshoch 4'109.06
Veränderung
8.67
 
+0.21%
Stand 30.10.2014   19:38:35

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 19.560 0.520
 
+2.73%
30.10.2014 19:38:36
Adobe US00724F1012 68.40 0.47
 
+0.68%
30.10.2014 19:38:17
Akamai Technologies US00971T1016 59.04 2.83
 
+5.03%
30.10.2014 19:38:28
Alexion Pharmaceuticals US0153511094 193.79 3.30
 
+1.73%
30.10.2014 19:37:56
Altera US0214411003 33.295 -0.425
 
-1.26%
30.10.2014 19:38:29
Amazon US0231351067 298.84 4.72
 
+1.60%
30.10.2014 19:38:26
Amgen US0311621009 160.95 2.07
 
+1.30%
30.10.2014 19:38:34
Analog Devices US0326541051 47.020 -0.290
 
-0.61%
30.10.2014 19:38:25
Apple US0378331005 106.92 -0.42
 
-0.39%
30.10.2014 19:38:36
Applied Materials US0382221051 21.310 -0.165
 
-0.77%
30.10.2014 19:38:35
Autodesk US0527691069 57.33 1.37
 
+2.45%
30.10.2014 19:38:25
Automatic Data Processing US0530151036 79.13 1.21
 
+1.55%
30.10.2014 19:38:33
Avago Technologies SG9999006241 81.98 -2.90
 
-3.42%
30.10.2014 19:38:25
Baidu US0567521085 236.72 12.17
 
+5.42%
30.10.2014 19:38:35
Bed Bath & Beyond US0758961009 66.90 1.03
 
+1.57%
30.10.2014 19:38:32
Biogen Idec US09062X1037 321.80 6.74
 
+2.14%
30.10.2014 19:38:20
Broadcom US1113201073 40.550 0.220
 
+0.55%
30.10.2014 19:38:37
C.H. Robinson Worldwide US12541W2098 69.42 -2.68
 
-3.72%
30.10.2014 19:38:34
CA Inc US12673P1057 28.580 0.090
 
+0.32%
30.10.2014 19:38:28
Catamaran CA1488871023 47.170 5.050
 
+11.99%
30.10.2014 19:38:21
Celgene US1510201049 106.80 1.66
 
+1.58%
30.10.2014 19:38:30
Cerner US1567821046 62.48 0.19
 
+0.31%
30.10.2014 19:38:31
Charter Communications US16117M3051 153.30 -0.41
 
-0.27%
30.10.2014 19:38:14
Check Point Software IL0010824113 73.84 0.25
 
+0.34%
30.10.2014 19:38:21
Cisco Systems US17275R1023 24.010 -0.090
 
-0.37%
30.10.2014 19:38:35
Citrix Systems US1773761002 63.91 0.87
 
+1.38%
30.10.2014 19:38:25
Cognizant US1924461023 47.950 1.230
 
+2.63%
30.10.2014 19:38:23
Comcast US20030N1019 54.29 -0.61
 
-1.11%
30.10.2014 19:38:34
Costco Wholesale US22160K1051 132.91 0.98
 
+0.74%
30.10.2014 19:37:52
DirecTV US25490A3095 85.29 0.85
 
+1.01%
30.10.2014 19:38:26
Discovery Communications A US25470F1049 36.000 -1.020
 
-2.76%
30.10.2014 19:38:33
DISH Network US25470M1099 62.15 0.20
 
+0.32%
30.10.2014 19:37:58
Dollar Tree US2567461080 59.52 0.72
 
+1.22%
30.10.2014 19:38:18
eBay US2786421030 51.83 0.50
 
+0.97%
30.10.2014 19:38:32
Equinix US29444U5020 206.01 13.58
 
+7.06%
30.10.2014 19:38:22
EXPEDIA US30212P3038 79.91 0.37
 
+0.46%
30.10.2014 19:38:36
Expeditors US3021301094 41.890 -0.080
 
-0.19%
30.10.2014 19:38:17
Express Scripts US30219G1085 75.74 1.71
 
+2.31%
30.10.2014 19:38:33
F5 Networks US3156161024 121.78 4.66
 
+3.98%
30.10.2014 19:38:03
Facebook US30303M1027 74.03 -1.83
 
-2.41%
30.10.2014 19:38:37
Fastenal US3119001044 43.180 0.170
 
+0.40%
30.10.2014 19:37:56
Fiserv US3377381088 68.70 1.01
 
+1.49%
30.10.2014 19:38:17
Garmin CH0114405324 54.10 0.14
 
+0.26%
30.10.2014 19:38:32
Gilead Sciences US3755581036 113.99 3.27
 
+2.95%
30.10.2014 19:38:34
Google A US38259P5089 560.20 1.75
 
+0.31%
30.10.2014 19:38:33
Google C US38259P7069 550.37 1.04
 
+0.19%
30.10.2014 19:38:06
Henry Schein US8064071025 120.07 1.00
 
+0.84%
30.10.2014 19:37:51
Illumina US4523271090 193.64 4.76
 
+2.52%
30.10.2014 19:38:33
Intel US4581401001 32.610 -1.310
 
-3.86%
30.10.2014 19:38:34
Intuit US4612021034 86.85 0.97
 
+1.13%
30.10.2014 19:38:25
Intuitive Surgical US46120E6023 491.28 3.86
 
+0.79%
30.10.2014 19:38:18
Keurig Green Mountain US49271M1009 150.35 2.48
 
+1.68%
30.10.2014 19:38:16
Kla-Tencor US4824801009 76.08 -0.22
 
-0.29%
30.10.2014 19:38:25
Kraft Foods Group US50076Q1067 56.00 -0.91
 
-1.60%
30.10.2014 19:38:34
Liberty Global GB00B8W67662 45.485 0.225
 
+0.50%
30.10.2014 19:38:05
Liberty Interactive A US53071M1045 25.790 0.130
 
+0.51%
30.10.2014 19:38:37
Liberty Media A US5312291025 46.810 0.010
 
+0.02%
30.10.2014 19:37:59
Linear Technology US5356781063 41.310 -0.150
 
-0.36%
30.10.2014 19:38:21
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 30.950 0.070
 
+0.23%
30.10.2014 19:38:36
Maxim Integrated Products US57772K1016 28.460 -0.410
 
-1.42%
30.10.2014 19:38:25
Micron Technology US5951121038 31.780 -0.500
 
-1.55%
30.10.2014 19:38:27
Microsoft US5949181045 46.100 -0.520
 
-1.12%
30.10.2014 19:38:36
Mondelez International US6092071058 35.110 0.180
 
+0.52%
30.10.2014 19:38:29
Monster Beverage US6117401017 99.12 0.47
 
+0.48%
30.10.2014 19:38:29
Mylan US6285301072 52.15 1.30
 
+2.56%
30.10.2014 19:38:37
NetApp US64110D1046 42.100 0.720
 
+1.74%
30.10.2014 19:37:58
Netflix US64110L1061 380.04 1.94
 
+0.51%
30.10.2014 19:38:37
Nvidia US67066G1040 18.740 -0.065
 
-0.35%
30.10.2014 19:38:25
NXP Semiconductors NL0009538784 65.53 -1.52
 
-2.27%
30.10.2014 19:38:37
O'Reilly Automotive US67103H1077 175.62 1.56
 
+0.90%
30.10.2014 19:38:35
Paccar US6937181088 63.84 0.49
 
+0.77%
30.10.2014 19:38:32
Paychex US7043261079 46.200 0.200
 
+0.43%
30.10.2014 19:38:09
Priceline Group US7415034039 1'151.95 7.73
 
+0.68%
30.10.2014 19:38:36
Qualcomm US7475251036 77.43 0.54
 
+0.70%
30.10.2014 19:38:33
Regeneron Pharmaceuticals US75886F1075 391.50 3.80
 
+0.98%
30.10.2014 19:38:22
Ross Stores US7782961038 80.90 0.83
 
+1.03%
30.10.2014 19:38:33
Sandisk US80004C1018 90.28 -0.61
 
-0.67%
30.10.2014 19:38:25
SBA Communications US78388J1060 114.28 1.82
 
+1.62%
30.10.2014 19:38:25
Seagate Technology IE00B58JVZ52 60.13 -0.10
 
-0.17%
30.10.2014 19:38:30
Sigma-Aldrich US8265521018 135.28 0.37
 
+0.28%
30.10.2014 19:36:43
Sirius XM Holdings US82968B1035 3.375 0.025
 
+0.75%
30.10.2014 19:38:36
Staples US8550301027 12.530 0.170
 
+1.38%
30.10.2014 19:38:33
Starbucks US8552441094 77.36 0.82
 
+1.07%
30.10.2014 19:38:36
Stericycle US8589121081 123.51 0.73
 
+0.59%
30.10.2014 19:36:31
Symantec US8715031089 24.885 0.325
 
+1.32%
30.10.2014 19:38:25
Tesla Motors US88160R1014 239.42 1.32
 
+0.55%
30.10.2014 19:38:34
Texas Instruments US8825081040 47.490 -0.840
 
-1.74%
30.10.2014 19:38:37
Tractor Supply Company US8923561067 72.32 -0.12
 
-0.17%
30.10.2014 19:38:14
TripAdvisor US8969452015 86.01 -1.37
 
-1.57%
30.10.2014 19:38:29
Twenty-First Century Fox A US90130A1016 34.555 0.205
 
+0.60%
30.10.2014 19:38:36
Verisk Analytics US92345Y1064 61.73 0.20
 
+0.33%
30.10.2014 19:38:30
Vertex Pharmaceuticals US92532F1003 111.22 1.31
 
+1.19%
30.10.2014 19:38:17
Viacom B US92553P2011 72.60 -0.40
 
-0.55%
30.10.2014 19:38:24
VimpelCom ADR US92719A1060 6.380 0.180
 
+2.90%
30.10.2014 19:38:13
Vodafone Group ADR US92857W3088 32.990 0.070
 
+0.21%
30.10.2014 19:38:36
Western Digital US9581021055 95.32 -0.47
 
-0.49%
30.10.2014 19:38:29
Whole Foods Market US9668371068 38.530 -0.070
 
-0.18%
30.10.2014 19:38:22
Wynn Resorts US9831341071 188.05 2.12
 
+1.14%
30.10.2014 19:37:44
Xilinx US9839191015 43.120 -0.480
 
-1.10%
30.10.2014 19:38:33
Yahoo US9843321061 45.560 0.130
 
+0.29%
30.10.2014 19:38:37

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.