Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'142.63
Tagestief 4'121.83
Tageshoch 4'229.31
Veränderung
-131.95
 
-3.09%
Stand 01.09.2015   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 27.860 -0.770
 
-2.69%
01.09.2015 22:00:00
Adobe US00724F1012 75.99 -2.58
 
-3.28%
01.09.2015 22:15:00
Akamai Technologies US00971T1016 70.43 -0.88
 
-1.23%
01.09.2015 22:00:00
Alexion Pharmaceuticals US0153511094 170.85 -1.34
 
-0.78%
01.09.2015 22:15:00
Altera US0214411003 48.220 -0.330
 
-0.68%
01.09.2015 22:00:00
Amazon US0231351067 496.54 -16.35
 
-3.19%
01.09.2015 22:15:00
American Airlines Group US02376R1023 39.200 0.220
 
+0.56%
01.09.2015 22:00:00
Amgen US0311621009 147.46 -4.32
 
-2.85%
01.09.2015 22:15:00
Analog Devices US0326541051 53.55 -2.31
 
-4.14%
01.09.2015 22:00:00
Apple US0378331005 107.72 -5.04
 
-4.47%
01.09.2015 22:15:00
Applied Materials US0382221051 15.490 -0.595
 
-3.70%
01.09.2015 22:00:00
Autodesk US0527691069 45.490 -1.260
 
-2.70%
01.09.2015 22:00:00
Automatic Data Processing US0530151036 75.10 -2.22
 
-2.87%
01.09.2015 22:00:00
Avago Technologies SG9999006241 119.37 -6.60
 
-5.24%
01.09.2015 22:00:00
Baidu US0567521085 143.57 -3.68
 
-2.50%
01.09.2015 22:00:00
Bed Bath & Beyond US0758961009 60.86 -1.25
 
-2.01%
01.09.2015 22:00:00
Biogen US09062X1037 292.50 -4.80
 
-1.61%
01.09.2015 22:15:00
BioMarin Pharmaceutical US09061G1013 124.63 -4.61
 
-3.57%
01.09.2015 22:00:00
Broadcom US1113201073 49.880 -1.79
 
-3.46%
01.09.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 66.00 -1.43
 
-2.12%
01.09.2015 22:00:00
CA Inc US12673P1057 26.520 -0.770
 
-2.82%
01.09.2015 22:00:00
Celgene US1510201049 115.46 -2.62
 
-2.22%
01.09.2015 22:00:00
Cerner US1567821046 59.87 -1.89
 
-3.06%
01.09.2015 22:00:00
Charter Communications US16117M3051 177.76 -3.85
 
-2.12%
01.09.2015 22:00:00
Check Point Software IL0010824113 77.24 -0.77
 
-0.99%
01.09.2015 22:00:00
Cisco Systems US17275R1023 25.120 -0.760
 
-2.94%
01.09.2015 22:00:00
Citrix Systems US1773761002 65.40 -2.71
 
-3.98%
01.09.2015 22:00:00
Cognizant US1924461023 61.23 -1.71
 
-2.72%
01.09.2015 22:00:00
Comcast US20030N1019 55.02 -1.31
 
-2.33%
01.09.2015 22:15:00
COMCAST CORP. A SPL US20030N2009 56.25 -0.99
 
-1.73%
01.09.2015 22:00:00
Costco Wholesale US22160K1051 138.30 -1.75
 
-1.25%
01.09.2015 22:00:00
Discovery Communications A US25470F1049 26.280 -0.320
 
-1.20%
01.09.2015 22:00:00
Discovery Communications C US25470F3029 25.230 -0.130
 
-0.51%
01.09.2015 22:00:00
DISH Network US25470M1099 59.24 -0.03
 
-0.05%
01.09.2015 22:00:00
Dollar Tree US2567461080 69.65 -6.61
 
-8.67%
01.09.2015 22:00:00
eBay US2786421030 26.480 -0.630
 
-2.32%
01.09.2015 22:00:00
Electronic Arts US2855121099 63.43 -2.72
 
-4.11%
01.09.2015 22:00:00
Expeditors US3021301094 48.020 -0.950
 
-1.94%
01.09.2015 22:00:00
Express Scripts US30219G1085 81.93 -1.67
 
-2.00%
01.09.2015 22:00:00
Facebook US30303M1027 87.23 -2.20
 
-2.46%
01.09.2015 22:00:00
Fastenal US3119001044 37.450 -1.090
 
-2.83%
01.09.2015 22:00:00
Fiserv US3377381088 82.87 -2.40
 
-2.81%
01.09.2015 22:00:00
Garmin CH0114405324 36.810 -0.800
 
-2.13%
01.09.2015 22:00:00
Gilead Sciences US3755581036 101.49 -3.58
 
-3.41%
01.09.2015 22:00:00
Google A US38259P5089 629.56 -18.26
 
-2.82%
01.09.2015 22:00:00
Google C US38259P7069 597.79 -20.46
 
-3.31%
01.09.2015 22:00:00
Henry Schein US8064071025 132.56 -4.25
 
-3.11%
01.09.2015 22:00:00
Illumina US4523271090 193.13 -4.48
 
-2.27%
01.09.2015 22:15:00
Intel US4581401001 27.820 -0.720
 
-2.52%
01.09.2015 22:15:00
Intuit US4612021034 84.10 -1.65
 
-1.92%
01.09.2015 22:15:00
Intuitive Surgical US46120E6023 503.42 -7.53
 
-1.47%
01.09.2015 22:15:00
JD.com US47215P1066 24.880 -1.000
 
-3.86%
01.09.2015 22:00:00
Keurig Green Mountain US49271M1009 55.10 -1.50
 
-2.65%
01.09.2015 22:00:00
Kla-Tencor US4824801009 48.030 -2.08
 
-4.15%
01.09.2015 22:00:00
Lam Research US5128071082 69.56 -3.21
 
-4.41%
01.09.2015 22:00:00
Liberty Global GB00B8W67662 46.540 -1.580
 
-3.28%
01.09.2015 22:00:00
LIBERTY GLOBAL C GB00B8W67B19 43.400 -1.470
 
-3.28%
01.09.2015 22:00:00
Liberty Global PLC LiLAC Class A GB00BTC0M714 32.250 -2.120
 
-6.17%
01.09.2015 22:00:00
Liberty Global PLC LiLAC Class C GB00BTC0MD78 32.250 -1.000
 
-3.01%
01.09.2015 22:00:00
Liberty Interactive A US53071M1045 26.590 -0.450
 
-1.66%
01.09.2015 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 39.900 0.170
 
+0.43%
01.09.2015 22:00:00
Liberty Media A US5312291025 36.780 -0.470
 
-1.26%
01.09.2015 22:00:00
Liberty Media C US5312293005 35.960 -0.260
 
-0.72%
01.09.2015 22:00:00
Linear Technology US5356781063 38.470 -1.810
 
-4.49%
01.09.2015 21:59:59
Marriott International US5719032022 69.09 -1.57
 
-2.22%
01.09.2015 22:00:00
Mattel US5770811025 22.570 -0.860
 
-3.67%
01.09.2015 22:00:00
Micron Technology US5951121038 15.820 -0.590
 
-3.60%
01.09.2015 22:00:00
Microsoft US5949181045 41.820 -1.700
 
-3.91%
01.09.2015 22:15:00
Mondelez International US6092071058 41.010 -1.350
 
-3.19%
01.09.2015 22:15:00
Monster Beverage US61174X1090 135.03 -3.43
 
-2.48%
01.09.2015 22:00:00
Mylan NL0011031208 48.290 -1.300
 
-2.62%
01.09.2015 22:00:00
NetApp US64110D1046 30.955 -1.005
 
-3.14%
01.09.2015 22:00:00
Netflix US64110L1061 105.79 -9.24
 
-8.03%
01.09.2015 22:15:00
Nvidia US67066G1040 21.560 -0.920
 
-4.09%
01.09.2015 22:00:00
NXP Semiconductors NL0009538784 81.84 -2.81
 
-3.32%
01.09.2015 22:15:00
O'Reilly Automotive US67103H1077 231.54 -8.53
 
-3.55%
01.09.2015 22:15:00
Paccar US6937181088 57.03 -1.94
 
-3.29%
01.09.2015 22:15:00
Paychex US7043261079 43.460 -1.200
 
-2.69%
01.09.2015 22:00:00
Priceline Group US7415034039 1'215.36 -33.28
 
-2.67%
01.09.2015 22:00:00
Qualcomm US7475251036 55.02 -1.56
 
-2.76%
01.09.2015 22:15:00
Regeneron Pharmaceuticals US75886F1075 496.42 -17.08
 
-3.33%
01.09.2015 22:00:00
Ross Stores US7782961038 47.470 -1.150
 
-2.37%
01.09.2015 22:00:00
SanDisk US80004C1018 52.81 -1.75
 
-3.21%
01.09.2015 22:00:00
SBA Communications US78388J1060 114.54 -3.66
 
-3.10%
01.09.2015 22:00:00
Seagate Technology IE00B58JVZ52 50.60 -0.80
 
-1.56%
01.09.2015 22:15:00
Sirius XM Holdings US82968B1035 3.760 -0.055
 
-1.44%
01.09.2015 22:00:00
Skyworks Solutions US83088M1027 83.05 -4.30
 
-4.92%
01.09.2015 22:00:00
Staples US8550301027 13.690 -0.520
 
-3.66%
01.09.2015 22:15:00
Starbucks US8552441094 53.50 -1.21
 
-2.21%
01.09.2015 22:15:00
Stericycle US8589121081 139.07 -2.07
 
-1.47%
01.09.2015 22:00:00
Symantec US8715031089 19.930 -0.560
 
-2.73%
01.09.2015 22:00:00
Tesla Motors US88160R1014 238.63 -10.43
 
-4.19%
01.09.2015 22:00:00
Texas Instruments US8825081040 46.340 -1.500
 
-3.14%
01.09.2015 22:00:00
The Kraft Heinz Company US5007541064 70.12 -2.54
 
-3.50%
01.09.2015 22:15:00
Tractor Supply Company US8923561067 82.23 -3.08
 
-3.61%
01.09.2015 22:00:00
TripAdvisor US8969452015 68.19 -1.71
 
-2.45%
01.09.2015 22:00:00
Twenty-First Century Fox A US90130A1016 26.600 -0.790
 
-2.88%
01.09.2015 22:00:00
Twenty-First Century Fox B US90130A2006 26.770 -0.890
 
-3.22%
01.09.2015 22:00:00
Verisk Analytics US92345Y1064 71.58 -1.50
 
-2.05%
01.09.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 124.04 -3.48
 
-2.73%
01.09.2015 22:00:00
Viacom B US92553P2011 40.390 -0.380
 
-0.93%
01.09.2015 22:00:00
VimpelCom ADR US92719A1060 4.470 -0.200
 
-4.28%
01.09.2015 22:00:00
Vodafone Group ADR US92857W3088 33.660 -0.820
 
-2.38%
01.09.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 80.45 -1.51
 
-1.84%
01.09.2015 22:00:00
Whole Foods Market US9668371068 32.130 -0.630
 
-1.92%
01.09.2015 22:00:00
Wynn Resorts US9831341071 70.99 -4.06
 
-5.41%
01.09.2015 22:00:00
Xilinx US9839191015 40.310 -1.580
 
-3.77%
01.09.2015 22:00:00
Yahoo US9843321061 31.600 -0.640
 
-1.99%
01.09.2015 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.