Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'118.99
Tagestief 4'103.72
Tageshoch 4'144.16
Veränderung
-21.38
 
-0.52%
Stand 29.01.2015   17:02:24

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 20.410 -0.260
 
-1.26%
29.01.2015 17:02:24
Adobe US00724F1012 70.60 0.35
 
+0.50%
29.01.2015 17:02:21
Akamai Technologies US00971T1016 58.58 -0.41
 
-0.70%
29.01.2015 17:02:15
Alexion Pharmaceuticals US0153511094 181.74 3.96
 
+2.23%
29.01.2015 17:02:22
Altera US0214411003 32.980 -0.205
 
-0.62%
29.01.2015 17:02:24
Amazon US0231351067 301.39 -2.52
 
-0.83%
29.01.2015 17:02:24
American Airlines Group US02376R1023 51.43 0.81
 
+1.60%
29.01.2015 17:02:24
Amgen US0311621009 154.13 -0.51
 
-0.33%
29.01.2015 17:02:20
Analog Devices US0326541051 52.62 -0.31
 
-0.58%
29.01.2015 17:02:24
Apple US0378331005 116.93 1.62
 
+1.40%
29.01.2015 17:02:24
Applied Materials US0382221051 23.160 -0.215
 
-0.92%
29.01.2015 17:02:24
Autodesk US0527691069 54.32 -0.27
 
-0.49%
29.01.2015 17:02:14
Automatic Data Processing US0530151036 83.90 -0.63
 
-0.75%
29.01.2015 17:02:19
Avago Technologies SG9999006241 103.04 -1.96
 
-1.87%
29.01.2015 17:02:15
Baidu US0567521085 217.94 -2.38
 
-1.08%
29.01.2015 17:02:24
Bed Bath & Beyond US0758961009 76.54 0.01
 
+0.01%
29.01.2015 17:02:16
Biogen Idec US09062X1037 346.80 -4.38
 
-1.25%
29.01.2015 17:02:19
Broadcom US1113201073 40.319 -0.656
 
-1.60%
29.01.2015 17:02:11
C.H. Robinson Worldwide US12541W2098 72.20 -0.74
 
-1.01%
29.01.2015 17:02:17
CA Inc US12673P1057 29.980 0.090
 
+0.30%
29.01.2015 17:02:22
Catamaran CA1488871023 50.57 -0.47
 
-0.92%
29.01.2015 17:01:50
Celgene US1510201049 118.36 -0.61
 
-0.51%
29.01.2015 17:02:24
Cerner US1567821046 66.26 -0.61
 
-0.91%
29.01.2015 17:02:14
Charter Communications US16117M3051 150.28 -0.32
 
-0.21%
29.01.2015 17:02:18
Check Point Software IL0010824113 79.88 2.80
 
+3.63%
29.01.2015 17:02:21
Cisco Systems US17275R1023 26.800 -0.005
 
-0.02%
29.01.2015 17:02:24
Citrix Systems US1773761002 60.69 1.50
 
+2.53%
29.01.2015 17:02:23
Cognizant US1924461023 54.26 -0.17
 
-0.31%
29.01.2015 17:02:19
Comcast US20030N1019 53.99 -0.61
 
-1.11%
29.01.2015 17:02:24
COMCAST CORP A SPL US20030N2009 53.69 -0.61
 
-1.12%
29.01.2015 17:02:24
Costco Wholesale US22160K1051 139.13 -0.49
 
-0.35%
29.01.2015 17:02:24
DirecTV US25490A3095 84.39 -0.18
 
-0.21%
29.01.2015 17:02:21
Discovery Communications A US25470F1049 29.525 -0.250
 
-0.84%
29.01.2015 17:02:24
Discovery Communications C US25470F3029 28.780 -0.100
 
-0.35%
29.01.2015 17:02:24
DISH Network US25470M1099 71.08 -0.45
 
-0.63%
29.01.2015 17:02:24
Dollar Tree US2567461080 69.74 -0.23
 
-0.32%
29.01.2015 17:02:24
eBay US2786421030 53.51 -0.33
 
-0.61%
29.01.2015 17:02:23
Electronic Arts US2855121099 55.08 0.47
 
+0.86%
29.01.2015 17:02:24
EQUINIX INC. DL-,001 US29444U7000 - 0.000
 
0.00%
01.01.1970 -
Expeditors US3021301094 44.180 -0.150
 
-0.34%
29.01.2015 17:02:24
Express Scripts US30219G1085 80.97 -0.98
 
-1.20%
29.01.2015 17:02:24
Facebook US30303M1027 76.35 0.11
 
+0.14%
29.01.2015 17:02:24
Fastenal US3119001044 44.330 -0.400
 
-0.89%
29.01.2015 17:01:50
Fiserv US3377381088 72.91 0.07
 
+0.10%
29.01.2015 17:02:14
Garmin CH0114405324 51.83 -0.17
 
-0.33%
29.01.2015 17:02:24
Gilead Sciences US3755581036 102.46 0.01
 
+0.01%
29.01.2015 17:02:24
Google A US38259P5089 506.36 -6.07
 
-1.18%
29.01.2015 17:02:24
Google C US38259P7069 503.97 -6.03
 
-1.18%
29.01.2015 17:02:18
Henry Schein US8064071025 139.41 -1.18
 
-0.84%
29.01.2015 17:02:22
Illumina US4523271090 197.04 -0.82
 
-0.41%
29.01.2015 17:02:18
Intel US4581401001 33.660 -0.115
 
-0.34%
29.01.2015 17:02:24
Intuit US4612021034 87.35 -0.15
 
-0.17%
29.01.2015 17:02:24
Intuitive Surgical US46120E6023 496.60 -5.96
 
-1.19%
29.01.2015 17:02:24
Keurig Green Mountain US49271M1009 126.27 -0.64
 
-0.50%
29.01.2015 17:02:24
Kla-Tencor US4824801009 62.37 -0.39
 
-0.62%
29.01.2015 17:02:19
Kraft Foods Group US50076Q1067 65.52 -0.22
 
-0.33%
29.01.2015 17:02:24
Lam Research US5128071082 78.87 -0.85
 
-1.07%
29.01.2015 17:02:22
Liberty Global GB00B8W67B19 45.080 -0.300
 
-0.66%
29.01.2015 17:02:24
Liberty Global GB00B8W67662 46.170 -0.310
 
-0.67%
29.01.2015 17:02:24
Liberty Interactive A US53071M1045 27.710 -0.240
 
-0.86%
29.01.2015 17:02:23
Liberty Media A US5312291025 34.220 -0.110
 
-0.32%
29.01.2015 17:01:53
Liberty Media C US5312293005 34.160 -0.140
 
-0.41%
29.01.2015 17:02:13
Linear Technology US5356781063 45.190 -0.350
 
-0.77%
29.01.2015 17:02:22
Marriott International US5719032022 76.52 -0.38
 
-0.49%
29.01.2015 17:02:24
Mattel US5770811025 26.905 -0.080
 
-0.30%
29.01.2015 17:02:17
Micron Technology US5951121038 29.100 0.005
 
+0.02%
29.01.2015 17:02:24
Microsoft US5949181045 41.110 -0.080
 
-0.19%
29.01.2015 17:02:24
Mondelez International US6092071058 35.300 -0.365
 
-1.02%
29.01.2015 17:02:24
Monster Beverage US6117401017 119.31 0.10
 
+0.08%
29.01.2015 17:01:52
Mylan US6285301072 54.73 -0.51
 
-0.92%
29.01.2015 17:02:23
NetApp US64110D1046 37.950 -0.055
 
-0.14%
29.01.2015 17:02:14
Netflix US64110L1061 439.87 -2.59
 
-0.59%
29.01.2015 17:02:21
Nvidia US67066G1040 19.380 0.070
 
+0.36%
29.01.2015 17:02:15
NXP Semiconductors NL0009538784 77.19 -1.94
 
-2.45%
29.01.2015 17:02:18
O'Reilly Automotive US67103H1077 190.37 -0.90
 
-0.47%
29.01.2015 17:02:01
Paccar US6937181088 63.71 0.28
 
+0.43%
29.01.2015 17:02:23
Paychex US7043261079 46.010 -0.865
 
-1.85%
29.01.2015 17:02:24
Priceline Group US7415034039 998.36 -4.89
 
-0.49%
29.01.2015 17:01:51
Qualcomm US7475251036 63.51 -7.48
 
-10.54%
29.01.2015 17:02:24
Regeneron Pharmaceuticals US75886F1075 404.83 -3.17
 
-0.78%
29.01.2015 17:02:21
Ross Stores US7782961038 93.34 -0.33
 
-0.35%
29.01.2015 17:02:16
SanDisk US80004C1018 76.37 -1.68
 
-2.15%
29.01.2015 17:02:15
SBA Communications US78388J1060 117.00 -1.01
 
-0.86%
29.01.2015 17:02:24
Seagate Technology IE00B58JVZ52 57.38 -0.15
 
-0.26%
29.01.2015 17:02:24
Sigma-Aldrich US8265521018 137.30 -0.10
 
-0.07%
29.01.2015 17:02:24
Sirius XM Holdings US82968B1035 3.530 -0.030
 
-0.84%
29.01.2015 17:02:24
Staples US8550301027 16.720 -0.120
 
-0.71%
29.01.2015 17:02:24
Starbucks US8552441094 88.05 0.49
 
+0.55%
29.01.2015 17:02:24
Stericycle US8589121081 132.80 -0.65
 
-0.48%
29.01.2015 17:02:24
Symantec US8715031089 25.170 -0.205
 
-0.81%
29.01.2015 17:02:14
Tesla Motors US88160R1014 200.03 0.66
 
+0.33%
29.01.2015 17:02:20
Texas Instruments US8825081040 54.01 0.08
 
+0.14%
29.01.2015 17:02:24
Tractor Supply Company US8923561067 83.26 3.40
 
+4.26%
29.01.2015 17:02:19
TripAdvisor US8969452015 66.86 -1.07
 
-1.58%
29.01.2015 17:02:24
Twenty-First Century Fox A US90130A1016 33.490 -0.070
 
-0.21%
29.01.2015 17:02:24
Twenty-First Century Fox B US90130A2006 32.230 -0.120
 
-0.37%
29.01.2015 17:02:14
Verisk Analytics US92345Y1064 63.92 -0.09
 
-0.14%
29.01.2015 17:01:59
Vertex Pharmaceuticals US92532F1003 111.98 -9.28
 
-7.65%
29.01.2015 17:02:24
Viacom B US92553P2011 66.55 0.05
 
+0.08%
29.01.2015 17:02:16
VimpelCom ADR US92719A1060 3.390 -0.050
 
-1.45%
29.01.2015 17:01:59
Vodafone Group ADR US92857W3088 35.600 0.060
 
+0.17%
29.01.2015 17:02:24
Western Digital US9581021055 99.20 -0.63
 
-0.63%
29.01.2015 17:02:24
Whole Foods Market US9668371068 51.93 -0.77
 
-1.46%
29.01.2015 17:02:24
Wynn Resorts US9831341071 151.03 -2.45
 
-1.60%
29.01.2015 17:02:09
Xilinx US9839191015 38.595 -0.175
 
-0.45%
29.01.2015 17:02:21
Yahoo US9843321061 43.150 -3.310
 
-7.12%
29.01.2015 17:02:24

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.