Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'042.02
Tagestief 4'003.43
Tageshoch 4'045.19
Veränderung
29.75
 
+0.74%
Stand 24.10.2014   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 19.170 0.110
 
+0.58%
24.10.2014 22:00:00
Adobe US00724F1012 67.01 1.09
 
+1.65%
24.10.2014 22:00:00
Akamai Technologies US00971T1016 55.28 0.75
 
+1.38%
24.10.2014 22:00:00
Alexion Pharmaceuticals US0153511094 190.29 4.37
 
+2.35%
24.10.2014 22:00:00
Altera US0214411003 33.155 -0.585
 
-1.73%
24.10.2014 22:00:00
Amazon US0231351067 287.06 -26.12
 
-8.34%
24.10.2014 22:00:00
Amgen US0311621009 147.26 0.01
 
+0.01%
24.10.2014 22:00:00
Analog Devices US0326541051 46.850 0.430
 
+0.93%
24.10.2014 22:00:00
Apple US0378331005 105.22 0.39
 
+0.37%
24.10.2014 22:15:00
Applied Materials US0382221051 20.990 0.095
 
+0.45%
24.10.2014 22:00:00
Autodesk US0527691069 54.45 0.90
 
+1.68%
24.10.2014 22:00:00
Automatic Data Processing US0530151036 76.20 0.76
 
+1.01%
24.10.2014 22:00:00
Avago Technologies SG9999006241 81.85 0.47
 
+0.58%
24.10.2014 22:00:00
Baidu US0567521085 222.55 5.52
 
+2.54%
24.10.2014 22:00:00
Bed Bath & Beyond US0758961009 65.24 -0.47
 
-0.72%
24.10.2014 22:00:00
Biogen Idec US09062X1037 321.67 5.61
 
+1.77%
24.10.2014 22:00:00
Broadcom US1113201073 39.700 0.330
 
+0.84%
24.10.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 71.15 0.54
 
+0.76%
24.10.2014 22:00:00
CA Inc US12673P1057 28.430 0.680
 
+2.45%
24.10.2014 22:00:00
Catamaran CA1488871023 42.800 1.060
 
+2.54%
24.10.2014 22:00:00
Celgene US1510201049 103.24 2.84
 
+2.83%
24.10.2014 22:00:00
Cerner US1567821046 61.12 1.42
 
+2.38%
24.10.2014 22:15:00
Charter Communications US16117M3051 157.81 1.77
 
+1.13%
24.10.2014 22:00:00
Check Point Software IL0010824113 72.70 1.70
 
+2.39%
24.10.2014 22:15:00
Cisco Systems US17275R1023 23.780 0.215
 
+0.91%
24.10.2014 22:00:00
Citrix Systems US1773761002 63.59 1.75
 
+2.83%
24.10.2014 22:00:00
Cognizant US1924461023 45.100 0.580
 
+1.30%
24.10.2014 22:00:00
Comcast US20030N1019 54.26 1.04
 
+1.95%
24.10.2014 22:00:00
Costco Wholesale US22160K1051 130.44 -0.15
 
-0.11%
24.10.2014 22:00:00
DirecTV US25490A3095 84.15 -0.28
 
-0.33%
24.10.2014 22:00:00
Discovery Communications A US25470F1049 36.610 0.640
 
+1.78%
24.10.2014 22:00:00
DISH Network US25470M1099 62.20 1.20
 
+1.97%
24.10.2014 22:00:00
Dollar Tree US2567461080 58.94 0.43
 
+0.73%
24.10.2014 22:00:00
eBay US2786421030 51.12 0.33
 
+0.65%
24.10.2014 22:15:00
Equinix US29444U5020 194.87 -2.86
 
-1.45%
24.10.2014 22:00:00
EXPEDIA US30212P3038 81.53 1.69
 
+2.12%
24.10.2014 22:00:00
Expeditors US3021301094 40.920 -0.010
 
-0.02%
24.10.2014 22:00:00
Express Scripts US30219G1085 73.65 0.59
 
+0.81%
24.10.2014 22:15:00
F5 Networks US3156161024 114.90 0.33
 
+0.29%
24.10.2014 22:00:00
Facebook US30303M1027 80.67 0.63
 
+0.79%
24.10.2014 22:00:00
Fastenal US3119001044 42.670 0.450
 
+1.07%
24.10.2014 22:00:00
Fiserv US3377381088 66.04 0.95
 
+1.46%
24.10.2014 22:00:00
Garmin CH0114405324 55.26 1.03
 
+1.90%
24.10.2014 22:00:00
Gilead Sciences US3755581036 110.71 3.53
 
+3.29%
24.10.2014 22:00:00
Google A US38259P5089 548.90 -4.75
 
-0.86%
24.10.2014 22:00:00
Google C US38259P7069 539.78 -4.20
 
-0.77%
24.10.2014 22:00:00
Henry Schein US8064071025 117.82 1.25
 
+1.07%
24.10.2014 22:00:00
Illumina US4523271090 189.12 3.28
 
+1.76%
24.10.2014 22:00:00
Intel US4581401001 33.180 0.490
 
+1.50%
24.10.2014 22:15:00
Intuit US4612021034 84.96 1.43
 
+1.71%
24.10.2014 22:00:00
Intuitive Surgical US46120E6023 478.01 -7.52
 
-1.55%
24.10.2014 22:00:00
Keurig Green Mountain US49271M1009 145.24 1.24
 
+0.86%
24.10.2014 22:00:00
Kla-Tencor US4824801009 75.90 4.90
 
+6.90%
24.10.2014 22:00:00
Kraft Foods Group US50076Q1067 56.83 0.29
 
+0.51%
24.10.2014 22:00:00
Liberty Global GB00B8W67662 44.920 1.030
 
+2.35%
24.10.2014 22:00:00
Liberty Interactive A US53071M1045 25.310 0.110
 
+0.44%
24.10.2014 22:00:00
Liberty Media A US5312291025 46.460 0.370
 
+0.80%
24.10.2014 22:00:00
Linear Technology US5356781063 40.890 -0.025
 
-0.06%
24.10.2014 22:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 30.310 0.070
 
+0.23%
24.10.2014 22:00:00
Maxim Integrated Products US57772K1016 28.740 1.080
 
+3.90%
24.10.2014 22:00:00
Micron Technology US5951121038 31.060 0.170
 
+0.55%
24.10.2014 22:00:00
Microsoft US5949181045 46.130 1.110
 
+2.47%
24.10.2014 22:00:00
Mondelez International US6092071058 34.370 0.260
 
+0.76%
24.10.2014 22:00:00
Monster Beverage US6117401017 97.89 0.26
 
+0.27%
24.10.2014 22:00:00
Mylan US6285301072 51.22 0.79
 
+1.57%
24.10.2014 22:00:00
NetApp US64110D1046 40.720 0.420
 
+1.04%
24.10.2014 22:00:00
Netflix US64110L1061 385.02 1.98
 
+0.52%
24.10.2014 22:00:00
Nvidia US67066G1040 18.480 0.195
 
+1.07%
24.10.2014 22:00:00
NXP Semiconductors NL0009538784 65.53 1.35
 
+2.10%
24.10.2014 22:00:00
O'Reilly Automotive US67103H1077 170.48 3.04
 
+1.82%
24.10.2014 22:00:00
Paccar US6937181088 61.40 0.82
 
+1.35%
24.10.2014 22:00:00
Paychex US7043261079 45.490 0.480
 
+1.07%
24.10.2014 22:00:00
Priceline Group US7415034039 1'138.43 7.45
 
+0.66%
24.10.2014 22:00:00
Qualcomm US7475251036 76.00 0.86
 
+1.14%
24.10.2014 22:00:00
Regeneron Pharmaceuticals US75886F1075 402.50 8.54
 
+2.17%
24.10.2014 22:00:00
Ross Stores US7782961038 80.50 0.42
 
+0.52%
24.10.2014 22:00:00
Sandisk US80004C1018 88.76 0.30
 
+0.34%
24.10.2014 22:00:00
SBA Communications US78388J1060 111.57 0.97
 
+0.88%
24.10.2014 22:00:00
Seagate Technology IE00B58JVZ52 58.36 1.85
 
+3.26%
24.10.2014 22:00:00
Sigma-Aldrich US8265521018 135.07 -0.31
 
-0.23%
24.10.2014 22:00:00
Sirius XM Holdings US82968B1035 3.370 0.000
 
0.00%
24.10.2014 22:15:00
Staples US8550301027 12.505 -0.015
 
-0.12%
24.10.2014 22:00:00
Starbucks US8552441094 75.81 0.97
 
+1.30%
24.10.2014 22:00:00
Stericycle US8589121081 123.05 -0.75
 
-0.61%
24.10.2014 22:00:00
Symantec US8715031089 23.980 0.110
 
+0.46%
24.10.2014 22:00:00
Tesla Motors US88160R1014 235.24 -0.05
 
-0.02%
24.10.2014 22:00:00
Texas Instruments US8825081040 47.570 0.570
 
+1.21%
24.10.2014 22:00:00
Tractor Supply Company US8923561067 71.67 0.67
 
+0.94%
24.10.2014 22:00:00
TripAdvisor US8969452015 88.25 0.62
 
+0.71%
24.10.2014 22:00:00
Twenty-First Century Fox A US90130A1016 33.350 -0.190
 
-0.57%
24.10.2014 22:00:00
Verisk Analytics US92345Y1064 61.87 0.70
 
+1.14%
24.10.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 109.91 1.82
 
+1.68%
24.10.2014 22:00:00
Viacom B US92553P2011 71.61 0.14
 
+0.20%
24.10.2014 22:00:00
VimpelCom ADR US92719A1060 4.634 0.008
 
+0.17%
24.10.2014 08:20:04
Vodafone Group ADR US92857W3088 32.260 0.830
 
+2.64%
24.10.2014 22:00:00
Western Digital US9581021055 91.68 1.09
 
+1.20%
24.10.2014 22:00:00
Whole Foods Market US9668371068 37.710 -0.320
 
-0.84%
24.10.2014 22:00:00
Wynn Resorts US9831341071 184.72 1.23
 
+0.67%
24.10.2014 22:00:00
Xilinx US9839191015 43.200 0.660
 
+1.55%
24.10.2014 22:00:00
Yahoo US9843321061 43.500 0.900
 
+2.11%
24.10.2014 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.