Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 5'730.30
Tagestief 5'705.17
Tageshoch 5'732.57
Veränderung
26.96
 
+0.47%
Stand 24.05.2017   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 58.51 0.71
 
+1.23%
24.05.2017 22:00:00
Adobe US00724F1012 136.10 1.80
 
+1.34%
24.05.2017 22:40:05
Akamai Technologies US00971T1016 47.620 0.210
 
+0.44%
24.05.2017 22:00:00
Alexion Pharmaceuticals US0153511094 115.00 0.00
 
0.00%
24.05.2017 17:43:53
Alphabet A US02079K3059 953.50 13.50
 
+1.44%
24.05.2017 16:12:57
Alphabet C US02079K1079 954.96 6.14
 
+0.65%
24.05.2017 22:00:00
Amazon US0231351067 951.50 0.00
 
0.00%
24.05.2017 17:43:53
American Airlines US02376R1023 46.770 0.110
 
+0.24%
24.05.2017 22:00:00
Amgen US0311621009 149.90 0.00
 
0.00%
24.05.2017 17:43:53
Analog Devices US0326541051 82.12 0.16
 
+0.20%
24.05.2017 22:00:00
Apple US0378331005 150.30 0.10
 
+0.07%
24.05.2017 16:27:05
Applied Materials US0382221051 44.630 -0.280
 
-0.62%
24.05.2017 22:00:00
Autodesk US0527691069 112.48 -0.49
 
-0.43%
24.05.2017 22:00:00
Automatic Data Processing US0530151036 99.98 0.45
 
+0.45%
24.05.2017 22:00:00
Baidu ADR US0567521085 187.70 0.00
 
0.00%
24.05.2017 17:43:53
Biogen US09062X1037 243.50 -0.40
 
-0.16%
24.05.2017 15:43:37
BioMarin Pharmaceutical US09061G1013 88.03 -0.33
 
-0.37%
24.05.2017 22:00:00
Broadcom SG9999014823 239.60 3.06
 
+1.29%
24.05.2017 22:00:00
CA Inc US12673P1057 31.610 0.110
 
+0.35%
24.05.2017 22:00:00
Celgene US1510201049 113.10 0.00
 
0.00%
24.05.2017 17:43:53
Cerner US1567821046 63.10 0.00
 
0.00%
24.05.2017 17:43:53
Charter Communications A US16119P1084 329.04 10.25
 
+3.22%
24.05.2017 22:00:00
Check Point Software IL0010824113 109.95 0.33
 
+0.30%
24.05.2017 22:00:00
Cintas US1729081059 124.69 2.30
 
+1.88%
24.05.2017 22:00:00
Cisco Systems US17275R1023 31.310 0.000
 
0.00%
24.05.2017 17:43:53
Citrix Systems US1773761002 82.30 0.24
 
+0.29%
24.05.2017 22:00:00
Cognizant US1924461023 64.20 0.85
 
+1.34%
24.05.2017 22:40:05
Comcast US20030N1019 38.720 0.540
 
+1.41%
24.05.2017 22:40:05
Costco Wholesale US22160K1051 173.01 0.54
 
+0.31%
24.05.2017 22:00:00
CSX US1264081035 52.33 0.53
 
+1.02%
24.05.2017 22:00:00
ctrip.com ADR US22943F1003 54.94 0.26
 
+0.48%
24.05.2017 22:00:00
Dentsply Sirona US24906P1093 62.73 -0.42
 
-0.67%
24.05.2017 22:00:00
Discovery Communications A US25470F1049 25.460 -0.170
 
-0.66%
24.05.2017 22:15:00
Discovery Communications C US25470F3029 24.870 -0.100
 
-0.40%
24.05.2017 22:00:00
DISH Network US25470M1099 63.33 -0.53
 
-0.83%
24.05.2017 22:00:00
Dollar Tree US2567461080 78.08 -0.77
 
-0.98%
24.05.2017 22:00:00
eBay US2786421030 33.530 0.000
 
0.00%
24.05.2017 17:43:54
Electronic Arts US2855121099 112.31 3.30
 
+3.03%
24.05.2017 22:15:00
Expedia US30212P3038 139.80 0.00
 
0.00%
24.05.2017 17:43:54
Express Scripts US30219G1085 58.40 0.00
 
0.00%
24.05.2017 17:43:54
Facebook A US30303M1027 145.30 1.10
 
+0.76%
24.05.2017 09:25:08
Fastenal US3119001044 43.640 -0.600
 
-1.36%
24.05.2017 22:00:00
Fiserv US3377381088 122.76 0.42
 
+0.34%
24.05.2017 22:00:00
Gilead Sciences US3755581036 62.40 0.00
 
0.00%
24.05.2017 17:43:54
Hasbro US4180561072 103.96 2.98
 
+2.95%
24.05.2017 22:00:00
Henry Schein US8064071025 181.63 -0.47
 
-0.26%
24.05.2017 22:00:00
Hologic US4364401012 43.000 0.110
 
+0.26%
24.05.2017 22:00:00
IDEXX Laboratories US45168D1046 164.60 0.40
 
+0.24%
24.05.2017 22:00:00
Illumina US4523271090 174.48 -0.24
 
-0.14%
24.05.2017 22:00:00
Incyte US45337C1027 138.10 1.94
 
+1.42%
24.05.2017 22:00:00
Intel US4581401001 34.910 0.300
 
+0.87%
24.05.2017 16:41:20
Intuit US4612021034 137.83 8.68
 
+6.72%
24.05.2017 22:00:00
Intuitive Surgical US46120E6023 869.00 4.50
 
+0.52%
24.05.2017 09:00:51
JB Hunt Transport Services US4456581077 84.55 -0.52
 
-0.61%
24.05.2017 22:00:00
JD.com US47215P1066 40.440 -0.280
 
-0.69%
24.05.2017 22:00:00
Kla-Tencor US4824801009 103.28 0.79
 
+0.77%
24.05.2017 22:00:00
Kraft Heinz Company US5007541064 89.00 0.00
 
0.00%
24.05.2017 17:43:54
Lam Research US5128071082 152.88 -0.55
 
-0.36%
24.05.2017 22:00:00
Liberty Global A GB00B8W67662 30.530 -0.370
 
-1.20%
24.05.2017 22:00:00
Liberty Global A LiLAC GB00BTC0M714 21.150 -0.190
 
-0.89%
24.05.2017 22:00:00
Liberty Global C GB00B8W67B19 29.590 -0.390
 
-1.30%
24.05.2017 22:00:00
Liberty Global C LiLAC GB00BTC0MD78 20.730 -0.230
 
-1.10%
24.05.2017 22:00:00
Liberty Interactive A US53071M1045 23.400 -0.130
 
-0.55%
24.05.2017 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 52.17 0.91
 
+1.78%
24.05.2017 22:00:00
Marriott International US5719032022 105.88 0.39
 
+0.37%
24.05.2017 22:00:00
Mattel US5770811025 22.410 0.660
 
+3.03%
24.05.2017 22:00:00
Maxim Integrated Products US57772K1016 47.180 0.340
 
+0.73%
24.05.2017 22:00:00
Microchip Technology US5950171042 81.66 0.31
 
+0.38%
24.05.2017 22:00:00
Micron Technology US5951121038 28.240 -1.460
 
-4.92%
24.05.2017 16:32:41
Microsoft US5949181045 67.00 0.00
 
0.00%
24.05.2017 17:43:54
Mondelez International US6092071058 44.550 0.000
 
0.00%
24.05.2017 17:43:54
Monster Beverage US61174X1090 49.890 0.460
 
+0.93%
24.05.2017 22:15:00
Mylan NL0011031208 38.200 0.280
 
+0.74%
24.05.2017 22:40:05
NetEase ADR US64110W1027 288.61 -3.67
 
-1.26%
24.05.2017 22:00:00
Netflix US64110L1061 154.70 2.20
 
+1.44%
24.05.2017 16:18:10
Norwegian Cruise Line Holdings BMG667211046 49.640 0.060
 
+0.12%
24.05.2017 22:00:00
Nvidia US67066G1040 137.30 2.30
 
+1.70%
24.05.2017 16:24:23
O'Reilly Automotive US67103H1077 240.01 -0.17
 
-0.07%
24.05.2017 22:00:00
Paccar US6937181088 62.69 -0.12
 
-0.19%
24.05.2017 22:00:00
Paychex US7043261079 58.40 0.35
 
+0.60%
24.05.2017 22:00:00
PayPal Holdings US70450Y1038 51.05 0.92
 
+1.84%
24.05.2017 22:15:00
Priceline Group US7415034039 1'787.00 0.00
 
0.00%
24.05.2017 17:43:54
Qualcomm US7475251036 57.50 0.00
 
0.00%
24.05.2017 17:43:54
Regeneron Pharmaceuticals US75886F1075 442.20 0.00
 
0.00%
24.05.2017 17:43:54
Ross Stores US7782961038 61.95 -0.07
 
-0.11%
24.05.2017 22:00:00
Seagate Technology IE00B58JVZ52 42.730 0.100
 
+0.23%
24.05.2017 22:00:00
Shire ADR US82481R1068 185.35 0.36
 
+0.19%
24.05.2017 22:00:00
Sirius XM Holdings US82968B1035 5.110 0.140
 
+2.82%
24.05.2017 22:00:00
Skyworks Solutions US83088M1027 105.42 0.25
 
+0.24%
24.05.2017 22:00:00
Starbucks US8552441094 58.70 -0.30
 
-0.51%
24.05.2017 09:04:35
Symantec US8715031089 29.870 0.080
 
+0.27%
24.05.2017 22:00:00
T-Mobile US US8725901040 65.10 0.80
 
+1.24%
24.05.2017 22:40:05
Tesla US88160R1014 300.80 0.30
 
+0.10%
24.05.2017 15:49:42
Texas Instruments US8825081040 78.10 0.00
 
0.00%
24.05.2017 17:43:54
Tractor Supply Company US8923561067 53.12 -1.17
 
-2.16%
24.05.2017 22:00:00
Twenty-First Century Fox A US90130A1016 26.870 0.130
 
+0.49%
24.05.2017 22:00:00
Twenty-First Century Fox B US90130A2006 26.670 0.140
 
+0.53%
24.05.2017 22:00:00
Ulta Beauty US90384S3031 280.51 -10.04
 
-3.46%
24.05.2017 22:00:00
Verisk Analytics US92345Y1064 80.41 0.89
 
+1.12%
24.05.2017 22:00:00
Vertex Pharmaceuticals US92532F1003 115.30 0.00
 
0.00%
24.05.2017 22:40:05
Viacom B US92553P2011 34.740 0.420
 
+1.22%
24.05.2017 22:00:00
Vodafone Group ADR US92857W3088 29.630 0.130
 
+0.44%
24.05.2017 22:00:00
Walgreen Co US9314271084 79.60 0.00
 
0.00%
24.05.2017 17:43:55
Western Digital US9581021055 87.55 3.45
 
+4.10%
24.05.2017 22:40:05
Wynn Resorts US9831341071 121.90 0.00
 
0.00%
24.05.2017 17:43:55
Xilinx US9839191015 64.44 0.47
 
+0.73%
24.05.2017 22:00:00
Yahoo US9843321061 48.170 0.000
 
0.00%
24.05.2017 17:43:55

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.