Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'965.17
Tagestief 3'945.05
Tageshoch 3'970.44
Veränderung
-18.02
 
-0.45%
Stand 25.07.2014   22:30:00

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 22.985 -0.205
 
-0.88%
25.07.2014 22:00:00
Adobe US00724F1012 72.62 -0.18
 
-0.24%
26.07.2014 00:39:49
Akamai Technologies US00971T1016 59.71 -0.09
 
-0.15%
26.07.2014 00:42:02
Alexion Pharmaceuticals US0153511094 167.04 -0.44
 
-0.26%
26.07.2014 00:03:11
Altera US0214411003 33.479 -0.561
 
-1.65%
25.07.2014 23:14:58
Amazon US0231351067 324.01 -34.60
 
-9.65%
26.07.2014 01:58:55
Amgen US0311621009 122.84 0.58
 
+0.47%
25.07.2014 22:00:00
Analog Devices US0326541051 50.16 -1.14
 
-2.22%
25.07.2014 22:00:00
Apple US0378331005 97.67 0.64
 
+0.66%
26.07.2014 01:59:48
Applied Materials US0382221051 21.230 -0.525
 
-2.41%
26.07.2014 00:59:15
Autodesk US0527691069 55.23 -0.77
 
-1.38%
25.07.2014 22:00:00
Automatic Data Processing US0530151036 82.61 0.18
 
+0.22%
25.07.2014 23:15:00
Avago Technologies SG9999006241 69.92 -2.59
 
-3.57%
25.07.2014 22:00:00
Baidu US0567521085 226.50 22.23
 
+10.88%
26.07.2014 01:59:58
Bed Bath & Beyond US0758961009 62.51 0.40
 
+0.64%
26.07.2014 01:27:57
Biogen Idec US09062X1037 335.45 -1.34
 
-0.40%
25.07.2014 22:55:28
Broadcom US1113201073 37.350 -0.950
 
-2.48%
25.07.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 66.21 -0.31
 
-0.47%
26.07.2014 00:30:37
CA Inc US12673P1057 29.530 -0.110
 
-0.37%
26.07.2014 00:44:07
Catamaran CA1488871023 44.750 0.060
 
+0.13%
25.07.2014 22:00:00
Celgene US1510201049 87.16 0.97
 
+1.13%
25.07.2014 22:00:02
Cerner US1567821046 56.85 1.21
 
+2.17%
26.07.2014 01:45:11
Charter Communications US16117M3051 162.35 -1.51
 
-0.92%
25.07.2014 22:00:00
Check Point Software IL0010824113 68.48 0.98
 
+1.45%
25.07.2014 22:00:00
Cisco Systems US17275R1023 25.970 0.140
 
+0.54%
26.07.2014 01:18:42
Citrix Systems US1773761002 67.37 0.55
 
+0.82%
25.07.2014 22:00:00
Cognizant US1924461023 51.12 0.32
 
+0.63%
25.07.2014 22:00:01
Comcast US20030N1019 54.39 -0.74
 
-1.34%
25.07.2014 22:00:00
Costco Wholesale US22160K1051 117.55 -0.59
 
-0.50%
25.07.2014 22:00:00
DirecTV US25490A3095 86.30 -0.05
 
-0.06%
25.07.2014 23:30:04
Discovery Communications US25470F1049 82.88 0.00
 
0.00%
25.07.2014 22:00:00
DISH Network US25470M1099 63.02 -0.39
 
-0.62%
25.07.2014 22:00:00
Dollar Tree US2567461080 54.22 -0.73
 
-1.33%
25.07.2014 22:00:00
eBay US2786421030 52.75 -0.48
 
-0.90%
25.07.2014 22:00:00
Equinix US29444U5020 218.01 0.90
 
+0.41%
25.07.2014 22:00:00
EXPEDIA US30212P3038 79.67 -0.23
 
-0.29%
25.07.2014 22:00:00
Expeditors US3021301094 45.420 -0.270
 
-0.59%
25.07.2014 23:01:02
Express Scripts US30219G1085 66.35 -0.17
 
-0.26%
25.07.2014 22:00:01
F5 Networks US3156161024 112.41 -0.82
 
-0.72%
25.07.2014 22:00:00
Facebook US30303M1027 75.19 0.21
 
+0.28%
25.07.2014 22:00:01
Fastenal US3119001044 45.155 0.145
 
+0.32%
25.07.2014 22:00:00
Fiserv US3377381088 62.67 -0.11
 
-0.18%
25.07.2014 22:00:00
Garmin CH0114405324 57.10 -0.80
 
-1.38%
25.07.2014 22:00:00
Gilead Sciences US3755581036 89.84 -0.70
 
-0.77%
25.07.2014 22:00:02
Google A US38259P5089 598.08 -4.93
 
-0.82%
26.07.2014 01:42:47
Google C US38259P7069 589.02 -4.33
 
-0.73%
26.07.2014 01:53:59
Henry Schein US8064071025 118.10 -1.13
 
-0.95%
25.07.2014 22:00:00
Illumina US4523271090 171.03 -0.77
 
-0.45%
25.07.2014 22:00:00
Intel US4581401001 34.250 0.000
 
0.00%
26.07.2014 01:52:33
Intuit US4612021034 82.64 0.05
 
+0.06%
26.07.2014 00:30:37
Intuitive Surgical US46120E6023 469.70 -3.63
 
-0.77%
26.07.2014 00:04:27
Keurig Green Mountain US49271M1009 120.68 -0.32
 
-0.26%
25.07.2014 22:00:00
Kla-Tencor US4824801009 71.60 -1.42
 
-1.94%
26.07.2014 00:46:44
Kraft Foods Group US50076Q1067 58.30 -0.03
 
-0.05%
25.07.2014 22:00:02
Liberty Global GB00B8W67662 42.530 -0.170
 
-0.40%
25.07.2014 22:00:01
Liberty Interactive A US53071M1045 28.920 -0.410
 
-1.40%
26.07.2014 00:30:37
Liberty Media A US5312291025 48.260 -0.680
 
-1.39%
25.07.2014 22:00:02
Linear Technology US5356781063 44.030 -0.460
 
-1.03%
25.07.2014 22:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 35.300 -0.100
 
-0.28%
25.07.2014 22:00:00
Maxim Integrated Products US57772K1016 29.380 -3.560
 
-10.81%
26.07.2014 01:00:16
Micron Technology US5951121038 33.420 -0.460
 
-1.36%
25.07.2014 22:00:00
Microsoft US5949181045 44.500 0.100
 
+0.23%
25.07.2014 22:00:01
Mondelez International US6092071058 38.180 -0.130
 
-0.34%
26.07.2014 01:27:52
Monster Beverage US6117401017 67.01 0.34
 
+0.51%
25.07.2014 22:00:01
Mylan US6285301072 51.74 -0.16
 
-0.31%
25.07.2014 22:00:01
NetApp US64110D1046 38.130 0.010
 
+0.03%
25.07.2014 22:00:00
Netflix US64110L1061 421.86 -3.52
 
-0.83%
26.07.2014 01:39:01
Nvidia US67066G1040 17.790 -0.320
 
-1.77%
26.07.2014 01:31:36
NXP Semiconductors NL0009538784 63.00 -2.33
 
-3.57%
25.07.2014 22:00:02
O'Reilly Automotive US67103H1077 151.74 -0.03
 
-0.02%
25.07.2014 22:00:01
Paccar US6937181088 65.04 -0.51
 
-0.78%
25.07.2014 22:00:01
Paychex US7043261079 42.380 -0.180
 
-0.42%
25.07.2014 22:00:00
Priceline Group US7415034039 1'227.78 -8.95
 
-0.72%
26.07.2014 01:53:48
Qualcomm US7475251036 76.10 -0.07
 
-0.09%
25.07.2014 22:00:00
Regeneron Pharmaceuticals US75886F1075 303.09 -1.35
 
-0.44%
25.07.2014 22:00:00
Ross Stores US7782961038 63.46 -0.17
 
-0.27%
25.07.2014 22:00:00
Sandisk US80004C1018 93.24 -0.50
 
-0.53%
26.07.2014 00:46:31
SBA Communications US78388J1060 103.22 -0.26
 
-0.25%
25.07.2014 22:00:01
Seagate Technology IE00B58JVZ52 59.50 -0.08
 
-0.13%
25.07.2014 23:58:46
Sigma-Aldrich US8265521018 102.98 0.39
 
+0.38%
26.07.2014 01:25:50
Sirius XM Holdings US82968B1035 3.440 -0.010
 
-0.29%
26.07.2014 01:59:59
Staples US8550301027 10.990 -0.200
 
-1.79%
26.07.2014 01:53:06
Starbucks US8552441094 78.74 -1.71
 
-2.13%
26.07.2014 01:59:55
Stericycle US8589121081 118.25 0.48
 
+0.41%
25.07.2014 22:00:01
Symantec US8715031089 23.830 -0.040
 
-0.17%
26.07.2014 01:28:08
Tesla Motors US88160R1014 223.57 0.03
 
+0.01%
25.07.2014 22:00:01
Texas Instruments US8825081040 46.820 -1.040
 
-2.17%
26.07.2014 01:09:05
Tractor Supply Company US8923561067 63.47 -1.64
 
-2.52%
25.07.2014 22:00:00
TripAdvisor US8969452015 99.88 -1.91
 
-1.88%
25.07.2014 22:00:00
Twenty-First Century Fox A US90130A1016 32.810 -0.110
 
-0.33%
25.07.2014 22:00:00
Verisk Analytics US92345Y1064 62.97 -0.23
 
-0.36%
25.07.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 95.75 -0.02
 
-0.02%
25.07.2014 22:00:00
Viacom B US92553P2011 86.14 0.52
 
+0.61%
26.07.2014 00:30:37
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 34.160 0.650
 
+1.94%
25.07.2014 22:00:00
Western Digital US9581021055 99.36 -0.24
 
-0.24%
25.07.2014 22:00:00
Whole Foods Market US9668371068 36.883 -0.447
 
-1.20%
25.07.2014 22:00:00
Wynn Resorts US9831341071 204.47 -0.56
 
-0.27%
25.07.2014 22:00:00
Xilinx US9839191015 41.460 0.110
 
+0.27%
25.07.2014 22:00:00
Yahoo US9843321061 36.120 -0.050
 
-0.14%
25.07.2014 22:00:04

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.