Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 4'093.44
Tagestief 4'085.69
Tageshoch 4'093.71
Veränderung
9.18
 
+0.22%
Stand 02.09.2014   11:08:45

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 23.540 0.190
 
+0.81%
29.08.2014 22:00:00
Adobe US00724F1012 71.90 0.53
 
+0.74%
29.08.2014 22:00:00
Akamai Technologies US00971T1016 60.42 0.40
 
+0.67%
29.08.2014 22:00:00
Alexion Pharmaceuticals US0153511094 169.29 0.98
 
+0.58%
29.08.2014 22:00:00
Altera US0214411003 35.330 0.190
 
+0.54%
29.08.2014 21:59:59
Amazon US0231351067 339.04 -0.98
 
-0.29%
29.08.2014 22:00:00
Amgen US0311621009 139.38 0.69
 
+0.50%
29.08.2014 22:00:00
Analog Devices US0326541051 51.12 -0.17
 
-0.33%
29.08.2014 22:00:00
Apple US0378331005 102.50 0.25
 
+0.24%
29.08.2014 22:00:00
Applied Materials US0382221051 23.105 0.305
 
+1.34%
29.08.2014 22:00:00
Autodesk US0527691069 53.64 -0.36
 
-0.67%
29.08.2014 22:00:00
Automatic Data Processing US0530151036 83.48 -0.02
 
-0.02%
29.08.2014 22:00:00
Avago Technologies SG9999006241 82.09 5.73
 
+7.50%
29.08.2014 22:00:00
Baidu US0567521085 214.52 0.71
 
+0.33%
29.08.2014 22:00:00
Bed Bath & Beyond US0758961009 64.26 -0.05
 
-0.08%
29.08.2014 22:00:00
Biogen Idec US09062X1037 343.04 1.80
 
+0.53%
29.08.2014 22:00:00
Broadcom US1113201073 39.380 0.180
 
+0.46%
29.08.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 68.26 0.20
 
+0.29%
29.08.2014 22:00:00
CA Inc US12673P1057 28.240 0.120
 
+0.43%
29.08.2014 22:00:00
Catamaran CA1488871023 47.120 0.090
 
+0.19%
29.08.2014 22:00:00
Celgene US1510201049 95.02 0.32
 
+0.34%
29.08.2014 22:00:00
Cerner US1567821046 57.66 0.66
 
+1.16%
29.08.2014 22:00:00
Charter Communications US16117M3051 156.87 0.86
 
+0.55%
29.08.2014 22:00:00
Check Point Software IL0010824113 71.02 0.87
 
+1.24%
29.08.2014 22:00:00
Cisco Systems US17275R1023 24.985 0.135
 
+0.54%
29.08.2014 21:59:59
Citrix Systems US1773761002 70.26 0.53
 
+0.76%
29.08.2014 22:00:00
Cognizant US1924461023 45.730 0.260
 
+0.57%
29.08.2014 22:00:01
Comcast US20030N1019 54.72 0.20
 
+0.37%
29.08.2014 22:00:01
Costco Wholesale US22160K1051 121.08 0.11
 
+0.09%
29.08.2014 22:00:00
DirecTV US25490A3095 86.45 0.36
 
+0.42%
29.08.2014 22:00:00
Discovery Communications A US25470F1049 43.720 -0.040
 
-0.09%
29.08.2014 22:00:00
DISH Network US25470M1099 64.81 0.08
 
+0.12%
29.08.2014 22:00:00
Dollar Tree US2567461080 53.63 -0.33
 
-0.60%
29.08.2014 22:00:00
eBay US2786421030 55.50 0.07
 
+0.13%
29.08.2014 22:00:00
Equinix US29444U5020 218.26 2.07
 
+0.96%
29.08.2014 22:00:00
EXPEDIA US30212P3038 85.90 -0.50
 
-0.58%
29.08.2014 22:00:00
Expeditors US3021301094 41.300 0.110
 
+0.27%
29.08.2014 22:00:00
Express Scripts US30219G1085 73.93 0.11
 
+0.15%
29.08.2014 22:00:00
F5 Networks US3156161024 124.19 0.53
 
+0.43%
29.08.2014 22:00:00
Facebook US30303M1027 74.82 0.97
 
+1.31%
29.08.2014 22:00:00
Fastenal US3119001044 45.280 0.060
 
+0.13%
29.08.2014 22:00:00
Fiserv US3377381088 64.47 0.12
 
+0.19%
29.08.2014 22:00:00
Garmin CH0114405324 54.33 0.21
 
+0.39%
29.08.2014 22:00:00
Gilead Sciences US3755581036 107.56 0.05
 
+0.05%
29.08.2014 22:00:00
Google A US38259P5089 582.36 2.04
 
+0.35%
29.08.2014 22:00:00
Google C US38259P7069 571.60 2.40
 
+0.42%
29.08.2014 22:00:00
Henry Schein US8064071025 119.69 0.24
 
+0.20%
29.08.2014 22:00:00
Illumina US4523271090 179.36 0.28
 
+0.16%
29.08.2014 22:00:00
Intel US4581401001 34.920 0.270
 
+0.78%
29.08.2014 22:00:00
Intuit US4612021034 83.18 -0.18
 
-0.22%
29.08.2014 22:00:00
Intuitive Surgical US46120E6023 470.01 4.44
 
+0.95%
29.08.2014 22:00:00
Keurig Green Mountain US49271M1009 133.32 -1.13
 
-0.84%
29.08.2014 22:00:00
Kla-Tencor US4824801009 76.42 0.09
 
+0.12%
29.08.2014 22:00:00
Kraft Foods Group US50076Q1067 58.90 0.42
 
+0.72%
29.08.2014 22:00:00
Liberty Global GB00B8W67662 43.670 -0.430
 
-0.98%
29.08.2014 22:00:00
Liberty Interactive A US53071M1045 29.520 0.230
 
+0.79%
29.08.2014 22:00:00
Liberty Media A US5312291025 49.230 0.170
 
+0.35%
29.08.2014 22:00:00
Linear Technology US5356781063 45.110 0.080
 
+0.18%
29.08.2014 22:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 34.490 -0.210
 
-0.61%
29.08.2014 22:00:00
Maxim Integrated Products US57772K1016 30.890 -0.250
 
-0.80%
29.08.2014 22:00:00
Micron Technology US5951121038 32.600 -0.210
 
-0.64%
29.08.2014 22:00:00
Microsoft US5949181045 45.420 0.540
 
+1.20%
29.08.2014 21:59:59
Mondelez International US6092071058 36.190 -0.100
 
-0.28%
29.08.2014 22:00:00
Monster Beverage US6117401017 88.41 0.25
 
+0.28%
29.08.2014 22:00:00
Mylan US6285301072 48.600 0.470
 
+0.98%
29.08.2014 22:00:00
NetApp US64110D1046 42.160 0.170
 
+0.40%
29.08.2014 22:00:00
Netflix US64110L1061 477.64 2.43
 
+0.51%
29.08.2014 22:00:00
Nvidia US67066G1040 19.450 0.060
 
+0.31%
29.08.2014 22:00:00
NXP Semiconductors NL0009538784 68.52 1.56
 
+2.33%
29.08.2014 22:00:00
O'Reilly Automotive US67103H1077 155.98 -0.48
 
-0.31%
29.08.2014 22:00:00
Paccar US6937181088 62.81 0.12
 
+0.19%
29.08.2014 22:00:00
Paychex US7043261079 41.650 -0.130
 
-0.31%
29.08.2014 22:00:00
Priceline Group US7415034039 1'244.31 -6.40
 
-0.51%
29.08.2014 22:00:00
Qualcomm US7475251036 76.10 -0.24
 
-0.31%
29.08.2014 22:00:02
Regeneron Pharmaceuticals US75886F1075 350.46 3.54
 
+1.02%
29.08.2014 22:00:02
Ross Stores US7782961038 75.42 0.19
 
+0.25%
29.08.2014 22:00:00
Sandisk US80004C1018 97.96 -0.34
 
-0.35%
29.08.2014 22:00:00
SBA Communications US78388J1060 110.29 -0.38
 
-0.34%
29.08.2014 22:00:00
Seagate Technology IE00B58JVZ52 62.58 0.49
 
+0.79%
29.08.2014 22:00:00
Sigma-Aldrich US8265521018 104.00 0.26
 
+0.25%
29.08.2014 22:00:00
Sirius XM Holdings US82968B1035 3.630 0.030
 
+0.83%
29.08.2014 22:00:00
Staples US8550301027 11.680 0.020
 
+0.17%
29.08.2014 22:00:02
Starbucks US8552441094 77.81 0.00
 
0.00%
29.08.2014 22:00:00
Stericycle US8589121081 118.85 0.05
 
+0.04%
29.08.2014 22:00:00
Symantec US8715031089 24.280 0.120
 
+0.50%
29.08.2014 22:00:00
Tesla Motors US88160R1014 269.70 5.84
 
+2.21%
29.08.2014 22:00:00
Texas Instruments US8825081040 48.180 0.160
 
+0.33%
29.08.2014 22:00:00
Tractor Supply Company US8923561067 66.95 -0.20
 
-0.30%
29.08.2014 22:00:01
TripAdvisor US8969452015 99.09 -0.28
 
-0.28%
29.08.2014 22:00:03
Twenty-First Century Fox A US90130A1016 35.420 -0.180
 
-0.51%
29.08.2014 22:00:01
Verisk Analytics US92345Y1064 64.19 0.31
 
+0.49%
29.08.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 93.57 0.77
 
+0.83%
29.08.2014 22:00:00
Viacom B US92553P2011 81.15 0.38
 
+0.47%
29.08.2014 22:00:00
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 34.340 -0.070
 
-0.20%
29.08.2014 22:00:00
Western Digital US9581021055 103.01 0.94
 
+0.92%
29.08.2014 22:00:00
Whole Foods Market US9668371068 39.140 -0.045
 
-0.11%
29.08.2014 22:00:00
Wynn Resorts US9831341071 192.88 -3.91
 
-1.99%
29.08.2014 22:00:00
Xilinx US9839191015 42.250 0.490
 
+1.17%
29.08.2014 22:00:00
Yahoo US9843321061 38.510 0.200
 
+0.52%
29.08.2014 22:00:03

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.