Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'251.32
Tagestief 4'237.38
Tageshoch 4'285.27
Veränderung
9.23
 
+0.22%
Stand 21.11.2014   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 21.170 0.060
 
+0.28%
21.11.2014 22:00:00
Adobe US00724F1012 71.32 0.88
 
+1.25%
21.11.2014 22:00:00
Akamai Technologies US00971T1016 63.73 0.62
 
+0.97%
21.11.2014 22:15:00
Alexion Pharmaceuticals US0153511094 191.02 -1.53
 
-0.79%
21.11.2014 22:15:00
Altera US0214411003 36.320 0.480
 
+1.34%
21.11.2014 22:15:00
Amazon US0231351067 332.63 2.09
 
+0.63%
21.11.2014 22:15:00
Amgen US0311621009 162.81 0.13
 
+0.08%
21.11.2014 22:00:00
Analog Devices US0326541051 51.65 0.48
 
+0.94%
21.11.2014 22:00:00
Apple US0378331005 116.47 0.16
 
+0.14%
21.11.2014 22:15:00
Applied Materials US0382221051 22.855 0.225
 
+0.99%
21.11.2014 22:00:00
Autodesk US0527691069 61.95 3.54
 
+6.06%
21.11.2014 22:00:00
Automatic Data Processing US0530151036 84.14 0.03
 
+0.03%
21.11.2014 22:00:00
Avago Technologies SG9999006241 90.21 0.28
 
+0.31%
21.11.2014 22:15:00
Baidu US0567521085 245.30 6.91
 
+2.90%
21.11.2014 22:15:00
Bed Bath & Beyond US0758961009 72.31 -0.44
 
-0.60%
21.11.2014 22:15:00
Biogen Idec US09062X1037 303.55 4.45
 
+1.49%
21.11.2014 22:00:00
Broadcom US1113201073 42.175 0.215
 
+0.51%
21.11.2014 22:15:00
C.H. Robinson Worldwide US12541W2098 72.82 0.53
 
+0.73%
21.11.2014 22:15:00
CA Inc US12673P1057 30.630 0.530
 
+1.76%
21.11.2014 22:15:00
Catamaran CA1488871023 49.650 0.040
 
+0.08%
21.11.2014 22:00:00
Celgene US1510201049 108.20 0.85
 
+0.79%
21.11.2014 22:00:00
Cerner US1567821046 63.60 0.25
 
+0.39%
21.11.2014 22:00:00
Charter Communications US16117M3051 160.29 1.63
 
+1.03%
21.11.2014 22:00:00
Check Point Software IL0010824113 76.72 0.69
 
+0.91%
21.11.2014 22:00:00
Cisco Systems US17275R1023 26.880 0.070
 
+0.26%
21.11.2014 22:00:00
Citrix Systems US1773761002 65.27 0.38
 
+0.59%
21.11.2014 22:15:00
Cognizant US1924461023 53.06 1.30
 
+2.51%
21.11.2014 22:00:00
Comcast US20030N1019 54.08 -0.30
 
-0.55%
21.11.2014 22:00:00
Costco Wholesale US22160K1051 139.72 0.47
 
+0.34%
21.11.2014 22:00:00
DirecTV US25490A3095 87.43 0.14
 
+0.16%
21.11.2014 22:00:00
Discovery Communications A US25470F1049 33.750 -0.170
 
-0.50%
21.11.2014 22:00:00
Discovery Communications C US25470F3029 33.180 -0.295
 
-0.88%
21.11.2014 22:00:00
DISH Network US25470M1099 73.70 1.48
 
+2.05%
21.11.2014 22:15:00
Dollar Tree US2567461080 66.39 0.52
 
+0.79%
21.11.2014 22:00:00
eBay US2786421030 54.42 -0.12
 
-0.22%
21.11.2014 22:00:00
Equinix US29444U5020 223.68 1.11
 
+0.50%
21.11.2014 22:15:00
EXPEDIA US30212P3038 84.69 -1.39
 
-1.61%
21.11.2014 22:00:00
Expeditors US3021301094 44.510 0.530
 
+1.21%
21.11.2014 22:00:00
Express Scripts US30219G1085 80.90 1.01
 
+1.26%
21.11.2014 22:15:00
F5 Networks US3156161024 128.73 0.76
 
+0.59%
21.11.2014 22:00:00
Facebook US30303M1027 73.75 0.15
 
+0.20%
21.11.2014 22:15:00
Fastenal US3119001044 45.205 0.155
 
+0.34%
21.11.2014 22:00:00
Fiserv US3377381088 70.06 -0.37
 
-0.53%
21.11.2014 22:00:00
Garmin CH0114405324 58.93 0.19
 
+0.32%
21.11.2014 22:00:00
Gilead Sciences US3755581036 100.58 -0.01
 
-0.01%
21.11.2014 22:15:00
Google A US38259P5089 545.89 2.13
 
+0.39%
21.11.2014 22:00:00
Google C US38259P7069 537.50 2.67
 
+0.50%
21.11.2014 22:15:00
Henry Schein US8064071025 132.47 0.87
 
+0.66%
21.11.2014 22:00:00
Illumina US4523271090 185.83 -0.43
 
-0.23%
21.11.2014 22:00:00
Intel US4581401001 35.590 -0.360
 
-1.00%
21.11.2014 22:15:00
Intuit US4612021034 91.72 0.99
 
+1.09%
21.11.2014 22:00:00
Intuitive Surgical US46120E6023 515.43 1.91
 
+0.37%
21.11.2014 22:00:00
Keurig Green Mountain US49271M1009 140.37 -2.13
 
-1.49%
21.11.2014 22:00:00
Kla-Tencor US4824801009 81.52 0.82
 
+1.02%
21.11.2014 22:00:00
Kraft Foods Group US50076Q1067 59.22 0.69
 
+1.18%
21.11.2014 22:00:00
Liberty Global GB00B8W67662 46.870 0.790
 
+1.71%
21.11.2014 22:00:00
Liberty Interactive A US53071M1045 28.290 0.160
 
+0.57%
21.11.2014 22:00:00
Liberty Media A US5312291025 35.660 -0.250
 
-0.70%
21.11.2014 22:00:00
Liberty Media C US5312293005 35.470 -0.320
 
-0.89%
21.11.2014 22:00:00
Linear Technology US5356781063 44.100 0.390
 
+0.89%
21.11.2014 22:00:00
Marriott International US5719032022 75.98 0.09
 
+0.12%
21.11.2014 22:00:00
Mattel US5770811025 31.450 -0.090
 
-0.29%
21.11.2014 22:00:00
Maxim Integrated Products US57772K1016 28.930 0.100
 
+0.35%
21.11.2014 22:00:00
Micron Technology US5951121038 34.300 1.090
 
+3.28%
21.11.2014 22:15:00
Microsoft US5949181045 47.980 -0.720
 
-1.48%
21.11.2014 22:15:00
Mondelez International US6092071058 39.000 0.070
 
+0.18%
21.11.2014 22:15:00
Monster Beverage US6117401017 109.45 -0.74
 
-0.67%
21.11.2014 22:15:00
Mylan US6285301072 55.79 0.57
 
+1.03%
21.11.2014 22:00:00
NetApp US64110D1046 42.310 0.110
 
+0.26%
21.11.2014 22:00:00
Netflix US64110L1061 360.28 -7.86
 
-2.14%
21.11.2014 22:00:00
Nvidia US67066G1040 20.455 0.115
 
+0.57%
21.11.2014 22:15:00
NXP Semiconductors NL0009538784 74.85 0.71
 
+0.96%
21.11.2014 22:15:00
O'Reilly Automotive US67103H1077 179.04 0.33
 
+0.18%
21.11.2014 22:00:00
Paccar US6937181088 66.98 0.49
 
+0.74%
21.11.2014 22:00:00
Paychex US7043261079 47.320 -0.010
 
-0.02%
21.11.2014 22:00:00
Priceline Group US7415034039 1'151.46 -2.42
 
-0.21%
21.11.2014 22:00:00
Qualcomm US7475251036 71.47 0.76
 
+1.07%
21.11.2014 22:00:00
Regeneron Pharmaceuticals US75886F1075 405.25 -0.75
 
-0.18%
21.11.2014 22:00:00
Ross Stores US7782961038 89.30 6.09
 
+7.32%
21.11.2014 22:15:00
Sandisk US80004C1018 100.83 1.33
 
+1.34%
21.11.2014 22:00:00
SBA Communications US78388J1060 117.37 1.23
 
+1.06%
21.11.2014 22:00:00
Seagate Technology IE00B58JVZ52 64.94 -0.60
 
-0.92%
21.11.2014 22:00:00
Sigma-Aldrich US8265521018 135.80 -0.18
 
-0.13%
21.11.2014 22:00:00
Sirius XM Holdings US82968B1035 3.540 -0.005
 
-0.14%
21.11.2014 22:15:00
Staples US8550301027 14.050 0.140
 
+1.01%
21.11.2014 22:15:00
Starbucks US8552441094 79.76 1.56
 
+1.99%
21.11.2014 22:15:00
Stericycle US8589121081 126.98 0.22
 
+0.17%
21.11.2014 22:15:00
Symantec US8715031089 25.330 -0.070
 
-0.28%
21.11.2014 22:00:00
Tesla Motors US88160R1014 242.78 -5.93
 
-2.38%
21.11.2014 22:00:00
Texas Instruments US8825081040 52.56 0.33
 
+0.63%
21.11.2014 22:15:00
Tractor Supply Company US8923561067 75.68 0.37
 
+0.49%
21.11.2014 22:00:00
TripAdvisor US8969452015 71.31 -0.14
 
-0.20%
21.11.2014 22:15:00
Twenty-First Century Fox A US90130A1016 35.205 0.145
 
+0.41%
21.11.2014 22:00:00
Verisk Analytics US92345Y1064 62.30 0.12
 
+0.19%
21.11.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 111.40 -1.49
 
-1.32%
21.11.2014 22:00:00
Viacom B US92553P2011 73.71 -0.09
 
-0.12%
21.11.2014 22:00:00
VimpelCom ADR US92719A1060 5.970 0.170
 
+2.93%
21.11.2014 22:00:00
Vodafone Group ADR US92857W3088 35.670 0.270
 
+0.76%
21.11.2014 22:00:00
Western Digital US9581021055 101.70 -0.07
 
-0.07%
21.11.2014 22:00:00
Whole Foods Market US9668371068 48.230 0.540
 
+1.13%
21.11.2014 22:00:00
Wynn Resorts US9831341071 179.64 1.79
 
+1.01%
21.11.2014 22:15:00
Xilinx US9839191015 44.780 0.530
 
+1.20%
21.11.2014 22:00:00
Yahoo US9843321061 51.04 -0.21
 
-0.41%
21.11.2014 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.