Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 3'970.30
Tagestief 3'957.01
Tageshoch 3'971.32
Veränderung
4.63
 
+0.12%
Stand 29.07.2014   12:42:11

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 23.370 0.180
 
+0.78%
29.07.2014 00:34:50
Adobe US00724F1012 72.70 0.08
 
+0.11%
29.07.2014 01:40:53
Akamai Technologies US00971T1016 59.44 -0.27
 
-0.45%
29.07.2014 01:40:59
Alexion Pharmaceuticals US0153511094 162.74 -4.30
 
-2.57%
29.07.2014 01:02:35
Altera US0214411003 33.020 -1.020
 
-3.00%
29.07.2014 01:33:08
Amazon US0231351067 320.41 -3.60
 
-1.11%
29.07.2014 01:56:29
Amgen US0311621009 122.65 -0.19
 
-0.15%
28.07.2014 23:15:00
Analog Devices US0326541051 50.55 -0.75
 
-1.46%
29.07.2014 01:45:24
Apple US0378331005 99.02 1.35
 
+1.38%
29.07.2014 01:59:57
Applied Materials US0382221051 21.360 0.130
 
+0.61%
29.07.2014 01:47:54
Autodesk US0527691069 55.19 -0.81
 
-1.45%
29.07.2014 00:51:27
Automatic Data Processing US0530151036 82.49 0.06
 
+0.07%
29.07.2014 00:30:12
Avago Technologies SG9999006241 70.51 0.59
 
+0.84%
28.07.2014 23:27:01
Baidu US0567521085 225.80 -0.70
 
-0.31%
29.07.2014 01:59:52
Bed Bath & Beyond US0758961009 62.29 -0.22
 
-0.35%
29.07.2014 00:49:50
Biogen Idec US09062X1037 336.39 -0.40
 
-0.12%
28.07.2014 23:15:00
Broadcom US1113201073 37.720 -0.580
 
-1.51%
29.07.2014 01:40:34
C.H. Robinson Worldwide US12541W2098 65.61 -0.60
 
-0.91%
29.07.2014 00:30:12
CA Inc US12673P1057 29.510 -0.020
 
-0.07%
29.07.2014 00:30:12
Catamaran CA1488871023 44.670 -0.080
 
-0.18%
28.07.2014 22:12:21
Celgene US1510201049 87.64 1.45
 
+1.68%
29.07.2014 01:53:16
Cerner US1567821046 57.04 0.19
 
+0.33%
29.07.2014 01:46:00
Charter Communications US16117M3051 161.48 -2.38
 
-1.45%
29.07.2014 00:30:12
Check Point Software IL0010824113 68.23 0.73
 
+1.08%
29.07.2014 00:30:12
Cisco Systems US17275R1023 25.920 -0.050
 
-0.19%
28.07.2014 23:32:20
Citrix Systems US1773761002 68.64 1.82
 
+2.72%
29.07.2014 00:07:46
Cognizant US1924461023 50.94 0.14
 
+0.28%
29.07.2014 01:40:56
Comcast US20030N1019 54.73 -0.40
 
-0.73%
29.07.2014 01:40:51
Costco Wholesale US22160K1051 117.12 -0.43
 
-0.37%
29.07.2014 00:30:00
DirecTV US25490A3095 86.16 -0.19
 
-0.22%
28.07.2014 22:12:21
Discovery Communications US25470F1049 83.14 0.26
 
+0.31%
29.07.2014 00:30:12
DISH Network US25470M1099 62.92 -0.10
 
-0.16%
29.07.2014 00:30:12
Dollar Tree US2567461080 54.87 -0.08
 
-0.15%
29.07.2014 01:55:09
eBay US2786421030 52.93 -0.30
 
-0.56%
29.07.2014 00:44:11
Equinix US29444U5020 217.33 0.22
 
+0.10%
29.07.2014 00:30:12
EXPEDIA US30212P3038 80.20 0.30
 
+0.38%
29.07.2014 01:50:57
Expeditors US3021301094 44.860 -0.560
 
-1.23%
28.07.2014 23:15:00
Express Scripts US30219G1085 65.90 -0.62
 
-0.93%
29.07.2014 01:40:53
F5 Networks US3156161024 113.31 0.08
 
+0.07%
28.07.2014 23:55:25
Facebook US30303M1027 74.92 -0.06
 
-0.08%
29.07.2014 01:59:55
Fastenal US3119001044 45.010 -0.145
 
-0.32%
29.07.2014 00:14:09
Fiserv US3377381088 62.35 -0.32
 
-0.51%
28.07.2014 23:00:00
Garmin CH0114405324 57.52 0.42
 
+0.74%
28.07.2014 23:15:00
Gilead Sciences US3755581036 91.46 0.92
 
+1.02%
29.07.2014 01:49:33
Google A US38259P5089 599.02 0.94
 
+0.16%
29.07.2014 01:13:06
Google C US38259P7069 590.60 1.58
 
+0.27%
29.07.2014 01:48:45
Henry Schein US8064071025 118.33 0.23
 
+0.19%
29.07.2014 00:30:12
Illumina US4523271090 166.08 -5.72
 
-3.33%
28.07.2014 23:41:56
Intel US4581401001 34.230 -0.020
 
-0.06%
29.07.2014 01:59:12
Intuit US4612021034 82.85 0.21
 
+0.25%
29.07.2014 00:30:12
Intuitive Surgical US46120E6023 465.29 -4.41
 
-0.94%
28.07.2014 22:28:18
Keurig Green Mountain US49271M1009 119.95 -1.05
 
-0.87%
29.07.2014 01:54:25
Kla-Tencor US4824801009 71.83 0.23
 
+0.32%
29.07.2014 00:13:51
Kraft Foods Group US50076Q1067 58.20 -0.13
 
-0.22%
29.07.2014 01:40:48
Liberty Global GB00B8W67662 42.490 -0.210
 
-0.49%
28.07.2014 22:41:03
Liberty Interactive A US53071M1045 28.710 -0.210
 
-0.73%
29.07.2014 00:30:12
Liberty Media A US5312291025 47.980 -0.280
 
-0.58%
28.07.2014 23:21:15
Linear Technology US5356781063 44.280 -0.210
 
-0.47%
29.07.2014 00:14:10
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 35.420 0.020
 
+0.06%
29.07.2014 00:48:01
Maxim Integrated Products US57772K1016 30.250 0.870
 
+2.96%
29.07.2014 00:57:25
Micron Technology US5951121038 31.980 -1.900
 
-5.61%
29.07.2014 01:56:50
Microsoft US5949181045 43.970 -0.430
 
-0.97%
29.07.2014 01:52:51
Mondelez International US6092071058 38.220 0.040
 
+0.10%
28.07.2014 23:35:41
Monster Beverage US6117401017 65.00 -2.01
 
-3.00%
29.07.2014 01:45:33
Mylan US6285301072 50.53 -1.21
 
-2.34%
29.07.2014 00:36:54
NetApp US64110D1046 38.550 0.430
 
+1.13%
28.07.2014 23:55:11
Netflix US64110L1061 424.66 2.80
 
+0.66%
29.07.2014 01:58:42
Nvidia US67066G1040 17.720 -0.070
 
-0.39%
29.07.2014 01:47:15
NXP Semiconductors NL0009538784 62.34 -2.99
 
-4.58%
29.07.2014 01:59:07
O'Reilly Automotive US67103H1077 151.58 -0.19
 
-0.13%
29.07.2014 00:30:12
Paccar US6937181088 64.81 -0.23
 
-0.35%
28.07.2014 23:01:12
Paychex US7043261079 42.230 -0.150
 
-0.35%
29.07.2014 01:45:33
Priceline Group US7415034039 1'239.29 11.51
 
+0.94%
29.07.2014 01:21:43
Qualcomm US7475251036 75.83 -0.34
 
-0.45%
29.07.2014 01:57:48
Regeneron Pharmaceuticals US75886F1075 302.16 -2.28
 
-0.75%
29.07.2014 00:53:59
Ross Stores US7782961038 63.95 0.49
 
+0.77%
29.07.2014 01:40:59
Sandisk US80004C1018 92.63 -0.61
 
-0.65%
29.07.2014 00:15:40
SBA Communications US78388J1060 106.67 3.45
 
+3.34%
28.07.2014 22:08:01
Seagate Technology IE00B58JVZ52 59.13 -0.45
 
-0.76%
28.07.2014 23:38:57
Sigma-Aldrich US8265521018 103.43 0.45
 
+0.44%
29.07.2014 00:30:12
Sirius XM Holdings US82968B1035 3.380 -0.060
 
-1.74%
29.07.2014 01:55:51
Staples US8550301027 10.940 -0.050
 
-0.45%
29.07.2014 01:53:03
Starbucks US8552441094 78.36 -0.38
 
-0.48%
29.07.2014 00:43:19
Stericycle US8589121081 118.18 -0.07
 
-0.06%
29.07.2014 00:30:12
Symantec US8715031089 23.930 0.100
 
+0.42%
29.07.2014 00:10:37
Tesla Motors US88160R1014 224.82 1.28
 
+0.57%
29.07.2014 01:59:46
Texas Instruments US8825081040 47.350 0.530
 
+1.13%
28.07.2014 23:00:00
Tractor Supply Company US8923561067 63.43 -1.68
 
-2.58%
28.07.2014 23:00:00
TripAdvisor US8969452015 99.30 -2.49
 
-2.45%
29.07.2014 00:52:34
Twenty-First Century Fox A US90130A1016 32.460 -0.350
 
-1.07%
28.07.2014 22:50:05
Verisk Analytics US92345Y1064 62.66 -0.31
 
-0.49%
29.07.2014 00:30:12
Vertex Pharmaceuticals US92532F1003 95.56 -0.19
 
-0.20%
29.07.2014 00:28:15
Viacom B US92553P2011 85.98 -0.16
 
-0.19%
28.07.2014 23:15:00
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 34.320 0.810
 
+2.42%
29.07.2014 01:40:51
Western Digital US9581021055 100.81 1.45
 
+1.46%
29.07.2014 00:56:24
Whole Foods Market US9668371068 36.530 -0.800
 
-2.14%
29.07.2014 01:43:50
Wynn Resorts US9831341071 210.97 5.94
 
+2.90%
29.07.2014 01:52:17
Xilinx US9839191015 41.330 -0.020
 
-0.05%
29.07.2014 01:40:51
Yahoo US9843321061 35.900 -0.270
 
-0.75%
29.07.2014 01:58:07

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.