Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'049.45
Tagestief 4'031.70
Tageshoch 4'070.44
Veränderung
2.27
 
+0.06%
Stand 30.09.2014   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 20.790 -0.120
 
-0.57%
30.09.2014 22:00:00
Adobe US00724F1012 69.19 -0.03
 
-0.04%
30.09.2014 22:15:00
Akamai Technologies US00971T1016 59.80 0.06
 
+0.10%
30.09.2014 22:15:00
Alexion Pharmaceuticals US0153511094 165.82 -2.13
 
-1.27%
30.09.2014 22:00:00
Altera US0214411003 35.780 -0.150
 
-0.42%
30.09.2014 22:15:00
Amazon US0231351067 322.44 0.62
 
+0.19%
30.09.2014 22:15:00
Amgen US0311621009 140.46 0.39
 
+0.28%
30.09.2014 22:15:00
Analog Devices US0326541051 49.490 -0.320
 
-0.64%
30.09.2014 22:00:00
Apple US0378331005 100.75 0.64
 
+0.64%
30.09.2014 22:15:00
Applied Materials US0382221051 21.610 -0.140
 
-0.64%
30.09.2014 22:15:00
Autodesk US0527691069 55.10 0.06
 
+0.11%
30.09.2014 22:00:00
Automatic Data Processing US0530151036 83.08 0.27
 
+0.33%
30.09.2014 22:00:00
Avago Technologies SG9999006241 87.00 -0.11
 
-0.13%
30.09.2014 22:15:00
Baidu US0567521085 218.23 -2.24
 
-1.02%
30.09.2014 22:00:00
Bed Bath & Beyond US0758961009 65.83 -0.37
 
-0.56%
30.09.2014 22:00:00
Biogen Idec US09062X1037 330.81 0.65
 
+0.20%
30.09.2014 22:00:00
Broadcom US1113201073 40.420 -0.230
 
-0.57%
30.09.2014 22:15:00
C.H. Robinson Worldwide US12541W2098 66.32 -0.13
 
-0.20%
30.09.2014 22:15:00
CA Inc US12673P1057 27.940 0.300
 
+1.09%
30.09.2014 22:15:00
Catamaran CA1488871023 42.150 -0.530
 
-1.24%
30.09.2014 22:15:00
Celgene US1510201049 94.78 -0.86
 
-0.90%
30.09.2014 22:15:00
Cerner US1567821046 59.57 -0.12
 
-0.20%
30.09.2014 22:00:00
Charter Communications US16117M3051 151.37 -4.21
 
-2.71%
30.09.2014 22:15:00
Check Point Software IL0010824113 69.24 -0.02
 
-0.03%
30.09.2014 22:00:00
Cisco Systems US17275R1023 25.170 0.050
 
+0.20%
30.09.2014 22:15:00
Citrix Systems US1773761002 71.34 0.33
 
+0.46%
30.09.2014 22:15:00
Cognizant US1924461023 44.770 0.400
 
+0.90%
30.09.2014 22:15:00
Comcast US20030N1019 53.78 -0.38
 
-0.70%
30.09.2014 22:15:00
Costco Wholesale US22160K1051 125.32 0.00
 
0.00%
30.09.2014 22:00:00
DirecTV US25490A3095 86.52 -0.14
 
-0.16%
30.09.2014 22:15:00
Discovery Communications A US25470F1049 37.800 0.095
 
+0.25%
30.09.2014 22:00:00
DISH Network US25470M1099 64.58 -0.43
 
-0.66%
30.09.2014 22:00:00
Dollar Tree US2567461080 56.07 0.01
 
+0.02%
30.09.2014 22:00:00
eBay US2786421030 56.63 3.97
 
+7.54%
30.09.2014 22:15:00
Equinix US29444U5020 212.48 0.41
 
+0.19%
30.09.2014 22:00:00
EXPEDIA US30212P3038 87.62 1.04
 
+1.20%
30.09.2014 22:00:00
Expeditors US3021301094 40.580 -0.320
 
-0.78%
30.09.2014 22:15:00
Express Scripts US30219G1085 70.63 -0.77
 
-1.08%
30.09.2014 22:00:00
F5 Networks US3156161024 118.74 -0.42
 
-0.35%
30.09.2014 22:00:00
Facebook US30303M1027 79.04 0.04
 
+0.05%
30.09.2014 22:00:00
Fastenal US3119001044 44.900 -0.300
 
-0.66%
30.09.2014 22:15:00
Fiserv US3377381088 64.64 0.11
 
+0.17%
30.09.2014 22:15:00
Garmin CH0114405324 51.99 0.12
 
+0.23%
30.09.2014 22:15:00
Gilead Sciences US3755581036 106.45 -1.06
 
-0.99%
30.09.2014 22:15:00
Google A US38259P5089 588.41 0.60
 
+0.10%
30.09.2014 22:00:00
Google C US38259P7069 577.36 1.00
 
+0.17%
30.09.2014 22:00:00
Henry Schein US8064071025 116.47 -0.75
 
-0.64%
30.09.2014 22:00:00
Illumina US4523271090 163.92 -1.30
 
-0.79%
30.09.2014 22:00:00
Intel US4581401001 34.820 -0.080
 
-0.23%
30.09.2014 22:15:00
Intuit US4612021034 87.65 -0.13
 
-0.15%
30.09.2014 22:15:00
Intuitive Surgical US46120E6023 461.82 -2.90
 
-0.62%
30.09.2014 22:00:00
Keurig Green Mountain US49271M1009 130.13 -0.27
 
-0.21%
30.09.2014 22:00:00
Kla-Tencor US4824801009 78.78 -1.07
 
-1.33%
30.09.2014 22:15:00
Kraft Foods Group US50076Q1067 56.40 0.11
 
+0.20%
30.09.2014 22:15:00
Liberty Global GB00B8W67662 42.540 -0.700
 
-1.62%
30.09.2014 22:00:00
Liberty Interactive A US53071M1045 28.520 0.230
 
+0.81%
30.09.2014 22:00:00
Liberty Media A US5312291025 47.180 0.120
 
+0.25%
30.09.2014 22:00:00
Linear Technology US5356781063 44.390 -0.340
 
-0.76%
30.09.2014 22:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 30.650 0.170
 
+0.56%
30.09.2014 22:15:00
Maxim Integrated Products US57772K1016 30.240 -0.270
 
-0.88%
30.09.2014 22:15:00
Micron Technology US5951121038 34.260 -0.240
 
-0.70%
30.09.2014 22:00:00
Microsoft US5949181045 46.360 -0.080
 
-0.17%
30.09.2014 22:15:00
Mondelez International US6092071058 34.265 0.065
 
+0.19%
30.09.2014 22:15:00
Monster Beverage US6117401017 91.67 0.34
 
+0.37%
30.09.2014 22:00:00
Mylan US6285301072 45.490 -0.300
 
-0.66%
30.09.2014 22:00:00
NetApp US64110D1046 42.960 0.520
 
+1.23%
30.09.2014 22:15:00
Netflix US64110L1061 451.18 1.62
 
+0.36%
30.09.2014 22:15:00
Nvidia US67066G1040 18.450 -0.065
 
-0.35%
30.09.2014 22:15:00
NXP Semiconductors NL0009538784 68.43 -1.85
 
-2.63%
30.09.2014 22:00:00
O'Reilly Automotive US67103H1077 150.36 -1.45
 
-0.96%
30.09.2014 22:00:00
Paccar US6937181088 56.88 -0.32
 
-0.56%
30.09.2014 22:15:00
Paychex US7043261079 44.200 -0.030
 
-0.07%
30.09.2014 22:15:00
Priceline Group US7415034039 1'158.58 -2.47
 
-0.21%
30.09.2014 22:00:00
Qualcomm US7475251036 74.77 -0.05
 
-0.07%
30.09.2014 22:15:00
Regeneron Pharmaceuticals US75886F1075 360.52 5.56
 
+1.57%
30.09.2014 22:15:00
Ross Stores US7782961038 75.58 0.12
 
+0.16%
30.09.2014 22:15:00
Sandisk US80004C1018 97.95 -1.73
 
-1.74%
30.09.2014 22:15:00
SBA Communications US78388J1060 110.90 0.16
 
+0.14%
30.09.2014 22:15:00
Seagate Technology IE00B58JVZ52 57.27 0.02
 
+0.03%
30.09.2014 22:00:00
Sigma-Aldrich US8265521018 136.01 -0.27
 
-0.20%
30.09.2014 22:15:00
Sirius XM Holdings US82968B1035 3.490 -0.010
 
-0.29%
30.09.2014 22:15:00
Staples US8550301027 12.100 -0.050
 
-0.41%
30.09.2014 22:15:00
Starbucks US8552441094 75.46 0.19
 
+0.25%
30.09.2014 22:15:00
Stericycle US8589121081 116.56 0.37
 
+0.32%
30.09.2014 22:15:00
Symantec US8715031089 23.510 0.095
 
+0.41%
30.09.2014 22:15:00
Tesla Motors US88160R1014 242.68 -2.58
 
-1.05%
30.09.2014 22:00:00
Texas Instruments US8825081040 47.690 -0.570
 
-1.18%
30.09.2014 22:15:00
Tractor Supply Company US8923561067 61.51 0.08
 
+0.13%
30.09.2014 22:00:00
TripAdvisor US8969452015 91.42 0.62
 
+0.68%
30.09.2014 22:15:00
Twenty-First Century Fox A US90130A1016 34.290 0.140
 
+0.41%
30.09.2014 22:00:00
Verisk Analytics US92345Y1064 60.89 -0.04
 
-0.07%
30.09.2014 22:15:00
Vertex Pharmaceuticals US92532F1003 112.31 -1.59
 
-1.40%
30.09.2014 22:00:00
Viacom B US92553P2011 76.94 0.12
 
+0.16%
30.09.2014 22:00:00
VimpelCom ADR US92719A1060 7.220 0.070
 
+0.98%
30.09.2014 22:00:00
Vodafone Group ADR US92857W3088 32.890 -0.670
 
-2.00%
30.09.2014 22:15:00
Western Digital US9581021055 97.32 1.07
 
+1.11%
30.09.2014 22:00:00
Whole Foods Market US9668371068 38.110 0.550
 
+1.46%
30.09.2014 22:15:00
Wynn Resorts US9831341071 187.08 8.09
 
+4.52%
30.09.2014 22:15:00
Xilinx US9839191015 42.350 -0.640
 
-1.49%
30.09.2014 22:15:00
Yahoo US9843321061 40.750 0.230
 
+0.57%
30.09.2014 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.