Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'351.80
Tagestief 4'333.11
Tageshoch 4'390.31
Veränderung
-67.03
 
-1.52%
Stand 17.04.2015   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 22.805 -0.380
 
-1.64%
17.04.2015 22:00:00
Adobe US00724F1012 73.15 -2.00
 
-2.66%
17.04.2015 22:00:00
Akamai Technologies US00971T1016 71.90 -0.59
 
-0.81%
17.04.2015 22:00:00
Alexion Pharmaceuticals US0153511094 181.34 -2.94
 
-1.60%
17.04.2015 22:00:00
Altera US0214411003 44.020 0.670
 
+1.55%
17.04.2015 22:00:00
Amazon US0231351067 375.56 -10.48
 
-2.71%
17.04.2015 22:00:00
American Airlines Group US02376R1023 48.190 -0.050
 
-0.10%
17.04.2015 22:00:00
Amgen US0311621009 163.58 -3.29
 
-1.97%
17.04.2015 22:00:00
Analog Devices US0326541051 63.42 -0.69
 
-1.07%
17.04.2015 22:00:00
Apple US0378331005 124.75 -1.42
 
-1.13%
17.04.2015 22:00:00
Applied Materials US0382221051 21.490 -0.390
 
-1.78%
17.04.2015 22:00:00
Autodesk US0527691069 60.35 -1.31
 
-2.12%
17.04.2015 22:00:00
Automatic Data Processing US0530151036 83.53 -1.85
 
-2.17%
17.04.2015 22:00:00
Avago Technologies SG9999006241 121.85 -3.48
 
-2.78%
17.04.2015 22:00:00
Baidu US0567521085 207.87 0.97
 
+0.47%
17.04.2015 22:00:00
Bed Bath & Beyond US0758961009 71.46 -1.16
 
-1.60%
17.04.2015 22:00:00
Biogen Idec US09062X1037 419.44 -9.21
 
-2.15%
17.04.2015 22:15:00
Broadcom US1113201073 43.590 -0.990
 
-2.22%
17.04.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 68.57 -0.94
 
-1.35%
17.04.2015 22:00:00
CA Inc US12673P1057 31.200 -0.655
 
-2.06%
17.04.2015 22:00:00
Catamaran CA1488871023 59.25 -0.45
 
-0.75%
17.04.2015 22:00:00
Celgene US1510201049 113.47 -2.89
 
-2.48%
17.04.2015 22:15:00
Cerner US1567821046 71.81 -1.06
 
-1.45%
17.04.2015 22:00:00
Charter Communications US16117M3051 186.74 -3.62
 
-1.90%
17.04.2015 22:00:00
Check Point Software IL0010824113 81.75 -3.01
 
-3.55%
17.04.2015 22:00:00
Cisco Systems US17275R1023 27.915 -0.685
 
-2.40%
17.04.2015 22:00:00
Citrix Systems US1773761002 64.02 -1.37
 
-2.10%
17.04.2015 22:00:00
Cognizant US1924461023 60.70 -1.75
 
-2.80%
17.04.2015 22:00:00
Comcast US20030N1019 58.42 -1.25
 
-2.09%
17.04.2015 22:00:00
COMCAST CORP A SPL US20030N2009 57.73 -1.55
 
-2.61%
17.04.2015 22:00:00
Costco Wholesale US22160K1051 144.57 -2.54
 
-1.73%
17.04.2015 22:00:00
DirecTV US25490A3095 86.60 -0.86
 
-0.98%
17.04.2015 22:00:00
Discovery Communications A US25470F1049 32.800 -0.380
 
-1.15%
17.04.2015 22:00:00
Discovery Communications C US25470F3029 31.150 -0.605
 
-1.91%
17.04.2015 22:00:00
DISH Network US25470M1099 69.26 -0.56
 
-0.80%
17.04.2015 22:00:00
Dollar Tree US2567461080 79.14 -1.89
 
-2.33%
17.04.2015 22:00:00
eBay US2786421030 55.79 -1.25
 
-2.18%
17.04.2015 22:00:00
Electronic Arts US2855121099 56.03 -0.83
 
-1.46%
17.04.2015 22:00:00
Expeditors US3021301094 45.600 -0.800
 
-1.72%
17.04.2015 22:00:00
Express Scripts US30219G1085 85.55 -0.82
 
-0.95%
17.04.2015 22:00:00
Facebook US30303M1027 80.78 -1.54
 
-1.86%
17.04.2015 22:15:00
Fastenal US3119001044 40.540 -0.480
 
-1.17%
17.04.2015 22:00:00
Fiserv US3377381088 77.43 -1.22
 
-1.55%
17.04.2015 22:00:00
Garmin CH0114405324 46.670 -0.940
 
-1.97%
17.04.2015 22:00:00
Gilead Sciences US3755581036 101.38 -1.96
 
-1.90%
17.04.2015 22:15:00
Google A US38259P5089 532.74 -10.78
 
-1.98%
17.04.2015 22:00:00
Google C US38259P7069 524.05 -9.75
 
-1.83%
17.04.2015 22:00:00
Henry Schein US8064071025 138.27 -1.99
 
-1.42%
17.04.2015 22:00:00
Illumina US4523271090 191.16 -1.86
 
-0.96%
17.04.2015 22:00:00
Intel US4581401001 32.470 -0.400
 
-1.22%
17.04.2015 22:15:00
Intuit US4612021034 95.58 -1.81
 
-1.86%
17.04.2015 22:00:00
Intuitive Surgical US46120E6023 540.70 -2.79
 
-0.51%
17.04.2015 22:00:00
Keurig Green Mountain US49271M1009 112.80 -1.56
 
-1.36%
17.04.2015 22:00:00
Kla-Tencor US4824801009 58.00 -1.34
 
-2.25%
17.04.2015 22:00:00
Kraft Foods Group US50076Q1067 86.73 -0.32
 
-0.37%
17.04.2015 22:00:00
Lam Research US5128071082 70.66 -1.13
 
-1.57%
17.04.2015 22:00:00
Liberty Global GB00B8W67B19 48.700 -0.670
 
-1.36%
17.04.2015 22:00:00
Liberty Global GB00B8W67662 50.57 -0.67
 
-1.30%
17.04.2015 22:00:00
Liberty Interactive A US53071M1045 28.790 -0.545
 
-1.86%
17.04.2015 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 42.510 -0.475
 
-1.11%
17.04.2015 22:00:00
Liberty Media A US5312291025 38.080 -0.870
 
-2.23%
17.04.2015 22:00:00
Liberty Media C US5312293005 37.900 -0.980
 
-2.52%
17.04.2015 22:00:00
Linear Technology US5356781063 46.165 -0.475
 
-1.02%
17.04.2015 22:00:00
Marriott International US5719032022 77.64 -0.87
 
-1.11%
17.04.2015 22:00:00
Mattel US5770811025 26.745 1.475
 
+5.84%
17.04.2015 22:00:00
Micron Technology US5951121038 28.020 0.010
 
+0.04%
17.04.2015 22:15:00
Microsoft US5949181045 41.615 -0.545
 
-1.29%
17.04.2015 22:15:00
Mondelez International US6092071058 36.965 -0.345
 
-0.92%
17.04.2015 22:00:00
Monster Beverage US6117401017 136.91 -1.10
 
-0.79%
17.04.2015 22:00:00
Mylan NL0011031208 69.82 2.98
 
+4.46%
17.04.2015 22:00:00
NetApp US64110D1046 35.970 -0.390
 
-1.07%
17.04.2015 22:00:00
Netflix US64110L1061 571.55 9.50
 
+1.69%
17.04.2015 22:15:00
Nvidia US67066G1040 22.200 -0.290
 
-1.29%
17.04.2015 22:00:00
NXP Semiconductors NL0009538784 99.73 -1.90
 
-1.87%
17.04.2015 22:00:00
O'Reilly Automotive US67103H1077 214.05 -1.36
 
-0.63%
17.04.2015 22:00:00
Paccar US6937181088 62.77 -1.18
 
-1.85%
17.04.2015 22:00:00
Paychex US7043261079 48.280 -0.760
 
-1.55%
17.04.2015 22:00:00
Priceline Group US7415034039 1'187.87 -18.22
 
-1.51%
17.04.2015 21:59:58
Qualcomm US7475251036 67.11 -0.80
 
-1.17%
17.04.2015 22:00:00
Regeneron Pharmaceuticals US75886F1075 447.52 -9.90
 
-2.16%
17.04.2015 22:00:00
Ross Stores US7782961038 100.40 -3.06
 
-2.96%
17.04.2015 22:00:00
SanDisk US80004C1018 67.01 -0.91
 
-1.33%
17.04.2015 22:00:00
SBA Communications US78388J1060 119.75 -0.67
 
-0.56%
17.04.2015 22:00:00
Seagate Technology IE00B58JVZ52 57.43 1.47
 
+2.63%
17.04.2015 22:00:00
Sigma-Aldrich US8265521018 138.39 0.09
 
+0.07%
17.04.2015 22:00:00
Sirius XM Holdings US82968B1035 3.880 -0.060
 
-1.52%
17.04.2015 22:00:00
Staples US8550301027 16.030 -0.410
 
-2.49%
17.04.2015 22:00:00
Starbucks US8552441094 47.620 -0.625
 
-1.30%
17.04.2015 22:00:00
Stericycle US8589121081 138.06 -2.77
 
-1.97%
17.04.2015 22:00:00
Symantec US8715031089 24.240 -0.055
 
-0.23%
17.04.2015 22:00:00
Tesla Motors US88160R1014 206.79 0.09
 
+0.04%
17.04.2015 22:00:00
Texas Instruments US8825081040 57.33 -1.08
 
-1.85%
17.04.2015 22:00:00
Tractor Supply Company US8923561067 87.00 0.53
 
+0.61%
17.04.2015 22:00:00
TripAdvisor US8969452015 80.71 -1.89
 
-2.29%
17.04.2015 22:00:00
Twenty-First Century Fox A US90130A1016 33.430 -0.565
 
-1.66%
17.04.2015 22:00:00
Twenty-First Century Fox B US90130A2006 32.620 -0.560
 
-1.69%
17.04.2015 22:00:00
Verisk Analytics US92345Y1064 71.84 -0.83
 
-1.14%
17.04.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 125.07 -3.87
 
-3.00%
17.04.2015 22:00:00
Viacom B US92553P2011 69.14 -1.77
 
-2.50%
17.04.2015 22:00:00
VimpelCom ADR US92719A1060 5.670 -0.280
 
-4.71%
17.04.2015 22:00:00
Vodafone Group ADR US92857W3088 33.890 -0.070
 
-0.21%
17.04.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 99.44 1.61
 
+1.65%
17.04.2015 22:00:00
Whole Foods Market US9668371068 48.810 -0.550
 
-1.11%
17.04.2015 22:00:00
Wynn Resorts US9831341071 125.50 -1.85
 
-1.45%
17.04.2015 22:00:00
Xilinx US9839191015 43.585 -0.740
 
-1.67%
17.04.2015 22:00:00
Yahoo US9843321061 44.450 -1.330
 
-2.91%
17.04.2015 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.