Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'859.19
Tagestief 4'843.04
Tageshoch 4'869.56
Veränderung
7.25
 
+0.15%
Stand 08.12.2016   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 37.390 -0.060
 
-0.16%
08.12.2016 22:00:00
Adobe US00724F1012 104.70 2.10
 
+2.05%
08.12.2016 22:40:05
Akamai Technologies US00971T1016 66.31 0.16
 
+0.24%
08.12.2016 22:00:00
Alexion Pharmaceuticals US0153511094 126.00 2.10
 
+1.69%
08.12.2016 22:40:05
Alphabet A US02079K3059 800.00 15.50
 
+1.98%
08.12.2016 14:33:42
Alphabet C US02079K1079 776.42 5.23
 
+0.68%
08.12.2016 22:00:00
Amazon US0231351067 779.00 14.00
 
+1.83%
08.12.2016 22:40:05
American Airlines US02376R1023 48.050 -0.600
 
-1.23%
08.12.2016 22:00:00
Amgen US0311621009 141.80 0.50
 
+0.35%
08.12.2016 22:40:05
Analog Devices US0326541051 73.88 0.94
 
+1.29%
08.12.2016 22:00:00
Apple US0378331005 112.30 2.40
 
+2.18%
08.12.2016 14:41:36
Applied Materials US0382221051 32.710 0.200
 
+0.62%
08.12.2016 22:00:00
Autodesk US0527691069 81.74 1.40
 
+1.74%
08.12.2016 22:00:00
Automatic Data Processing US0530151036 98.19 0.62
 
+0.64%
08.12.2016 22:00:00
Baidu ADR US0567521085 168.70 0.40
 
+0.24%
08.12.2016 22:40:05
Bed Bath & Beyond US0758961009 48.010 0.330
 
+0.69%
08.12.2016 22:00:00
Biogen US09062X1037 287.20 0.00
 
0.00%
08.12.2016 17:43:52
BioMarin Pharmaceutical US09061G1013 83.51 2.49
 
+3.07%
08.12.2016 22:15:00
Broadcom SG9999014823 170.71 2.16
 
+1.28%
08.12.2016 22:00:00
CA Inc US12673P1057 31.780 0.030
 
+0.09%
08.12.2016 22:00:00
Celgene US1510201049 113.60 2.10
 
+1.88%
08.12.2016 22:40:05
Cerner US1567821046 48.590 0.330
 
+0.68%
08.12.2016 22:40:05
Charter Communications A US16119P1084 279.00 -5.25
 
-1.85%
08.12.2016 22:00:00
Check Point Software IL0010824113 84.59 0.00
 
0.00%
08.12.2016 22:00:00
Cisco Systems US17275R1023 30.450 0.780
 
+2.63%
08.12.2016 22:40:05
Citrix Systems US1773761002 90.00 0.92
 
+1.03%
08.12.2016 22:00:00
Cognizant US1924461023 57.10 1.30
 
+2.33%
08.12.2016 22:40:05
Comcast US20030N1019 69.85 0.25
 
+0.36%
08.12.2016 22:40:05
Costco Wholesale US22160K1051 157.59 3.74
 
+2.43%
08.12.2016 22:00:00
CSX US1264081035 37.220 0.090
 
+0.24%
08.12.2016 22:00:00
ctrip.com ADR US22943F1003 43.170 0.320
 
+0.75%
08.12.2016 22:00:00
Dentsply Sirona US24906P1093 58.80 0.72
 
+1.24%
08.12.2016 22:00:00
Discovery Communications A US25470F1049 29.550 0.750
 
+2.60%
08.12.2016 22:00:00
Discovery Communications C US25470F3029 28.660 0.620
 
+2.21%
08.12.2016 22:00:00
DISH Network US25470M1099 59.93 1.29
 
+2.20%
08.12.2016 22:00:00
Dollar Tree US2567461080 87.12 -0.72
 
-0.82%
08.12.2016 22:00:00
eBay US2786421030 29.940 1.250
 
+4.36%
08.12.2016 22:40:05
Electronic Arts US2855121099 77.78 -0.17
 
-0.22%
08.12.2016 22:00:00
EXPEDIA US30212P3038 125.10 1.00
 
+0.81%
08.12.2016 22:40:05
Express Scripts US30219G1085 75.80 0.00
 
0.00%
08.12.2016 17:43:53
Facebook A US30303M1027 120.40 2.40
 
+2.03%
08.12.2016 16:32:14
Fastenal US3119001044 49.130 -0.040
 
-0.08%
08.12.2016 22:00:00
Fiserv US3377381088 104.71 -0.11
 
-0.10%
08.12.2016 22:00:00
Gilead Sciences US3755581036 72.80 -0.45
 
-0.61%
08.12.2016 22:40:05
Henry Schein US8064071025 150.43 1.10
 
+0.74%
08.12.2016 22:00:00
Illumina US4523271090 123.48 1.46
 
+1.20%
08.12.2016 22:00:00
Incyte US45337C1027 102.88 0.92
 
+0.90%
08.12.2016 22:00:00
Intel US4581401001 36.050 0.370
 
+1.04%
08.12.2016 22:40:05
Intuit US4612021034 117.67 1.06
 
+0.91%
08.12.2016 22:00:00
Intuitive Surgical US46120E6023 627.00 6.00
 
+0.97%
08.12.2016 22:40:05
JD.com US47215P1066 26.970 -0.010
 
-0.04%
08.12.2016 22:00:00
Kraft Heinz Company US5007541064 83.20 1.50
 
+1.84%
08.12.2016 22:40:05
Lam Research US5128071082 107.15 0.60
 
+0.56%
08.12.2016 22:00:00
Liberty Global A GB00B8W67662 30.210 -0.130
 
-0.43%
08.12.2016 22:00:00
Liberty Global C GB00B8W67B19 29.100 0.080
 
+0.28%
08.12.2016 22:00:00
Liberty Interactive A US53071M1045 20.890 0.430
 
+2.10%
08.12.2016 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 39.400 0.230
 
+0.59%
08.12.2016 22:00:00
Marriott International US5719032022 83.49 -0.43
 
-0.51%
08.12.2016 22:00:00
Mattel US5770811025 29.680 0.120
 
+0.41%
08.12.2016 22:00:00
Maxim Integrated Products US57772K1016 39.440 0.070
 
+0.18%
08.12.2016 22:00:00
Microchip Technology US5950171042 65.19 0.69
 
+1.07%
08.12.2016 22:00:00
Micron Technology US5951121038 20.770 0.880
 
+4.42%
08.12.2016 22:40:05
Microsoft US5949181045 61.75 1.30
 
+2.15%
08.12.2016 22:40:05
Mondelez International US6092071058 42.130 0.520
 
+1.25%
08.12.2016 22:40:05
Monster Beverage US61174X1090 43.050 -1.420
 
-3.19%
08.12.2016 22:00:00
Mylan NL0011031208 34.980 0.300
 
+0.87%
08.12.2016 22:40:05
NetApp US64110D1046 36.300 -0.180
 
-0.49%
08.12.2016 22:00:00
NetEase ADR US64110W1027 225.21 2.05
 
+0.92%
08.12.2016 22:00:00
Netflix US64110L1061 127.00 2.10
 
+1.68%
08.12.2016 14:44:24
Norwegian Cruise Line Holdings BMG667211046 44.020 1.360
 
+3.19%
08.12.2016 22:15:00
Nvidia US67066G1040 98.20 1.85
 
+1.92%
08.12.2016 15:38:07
NXP Semiconductors NL0009538784 98.15 -0.24
 
-0.24%
08.12.2016 22:00:00
O'Reilly Automotive US67103H1077 277.31 -7.89
 
-2.77%
08.12.2016 22:00:00
Paccar US6937181088 68.07 0.44
 
+0.65%
08.12.2016 22:00:00
Paychex US7043261079 60.27 0.03
 
+0.05%
08.12.2016 22:00:00
PayPal Holdings US70450Y1038 39.610 0.160
 
+0.41%
08.12.2016 22:00:00
Priceline Group US7415034039 1'563.00 49.00
 
+3.24%
08.12.2016 22:40:05
Qualcomm US7475251036 69.65 1.55
 
+2.28%
08.12.2016 16:17:15
Regeneron Pharmaceuticals US75886F1075 367.00 11.50
 
+3.23%
08.12.2016 22:40:05
Ross Stores US7782961038 67.70 -0.56
 
-0.82%
08.12.2016 22:00:00
SBA Communications US78388J1060 99.29 -1.09
 
-1.09%
08.12.2016 22:00:00
Seagate Technology IE00B58JVZ52 39.230 -1.040
 
-2.58%
08.12.2016 22:00:00
Shire ADR US82481R1068 163.95 -0.85
 
-0.52%
08.12.2016 22:00:00
Sirius XM Holdings US82968B1035 4.540 0.040
 
+0.89%
08.12.2016 22:00:00
Skyworks Solutions US83088M1027 79.52 2.18
 
+2.82%
08.12.2016 22:00:00
Starbucks US8552441094 58.05 -0.15
 
-0.26%
08.12.2016 09:00:29
Stericycle US8589121081 73.49 1.49
 
+2.07%
08.12.2016 22:00:00
Symantec US8715031089 24.560 0.120
 
+0.49%
08.12.2016 22:00:00
T-Mobile US US8725901040 59.30 1.75
 
+3.04%
08.12.2016 16:16:32
Tesla Motors US88160R1014 194.70 5.10
 
+2.69%
08.12.2016 17:11:15
Texas Instruments US8825081040 73.20 1.30
 
+1.81%
08.12.2016 22:40:05
Tractor Supply Company US8923561067 76.57 -0.82
 
-1.06%
08.12.2016 22:00:00
TripAdvisor US8969452015 48.650 0.480
 
+1.00%
08.12.2016 22:40:05
Twenty-First Century Fox A US90130A1016 28.640 0.530
 
+1.89%
08.12.2016 22:00:00
Twenty-First Century Fox B US90130A2006 28.480 0.530
 
+1.90%
08.12.2016 22:00:00
Ulta Salon Cosmetics & Fragrance US90384S3031 253.29 -0.65
 
-0.26%
08.12.2016 22:00:00
Verisk Analytics US92345Y1064 83.19 0.05
 
+0.06%
08.12.2016 22:00:00
Vertex Pharmaceuticals US92532F1003 77.00 1.90
 
+2.53%
08.12.2016 22:40:05
Viacom B US92553P2011 38.800 0.790
 
+2.08%
08.12.2016 22:00:00
Vodafone Group ADR US92857W3088 25.030 0.060
 
+0.24%
08.12.2016 22:00:00
Walgreens Boots Alliance US9314271084 86.10 0.75
 
+0.88%
08.12.2016 22:40:05
Western Digital US9581021055 68.85 0.50
 
+0.73%
08.12.2016 22:40:05
Whole Foods Market US9668371068 31.610 0.730
 
+2.36%
08.12.2016 22:40:05
Xilinx US9839191015 55.64 0.34
 
+0.61%
08.12.2016 22:00:00
Yahoo US9843321061 41.870 1.270
 
+3.13%
08.12.2016 22:40:05

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.