Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 7'371.42
Tagestief 7'343.47
Tageshoch 7'395.75
Veränderung
-6.13
 
-0.08%
Stand 20.08.2018   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 68.50 0.00
 
0.00%
20.08.2018 17:43:54
Adobe US00724F1012 246.00 0.00
 
0.00%
20.08.2018 22:40:05
Alexion Pharmaceuticals US0153511094 116.17 0.17
 
+0.15%
20.08.2018 22:00:00
Align Technology US0162551016 352.28 -5.02
 
-1.40%
20.08.2018 22:00:00
Alphabet A US02079K3059 1'230.00 20.00
 
+1.65%
20.08.2018 09:19:44
Alphabet C US02079K1079 1'207.77 6.81
 
+0.57%
20.08.2018 22:00:00
Amazon US0231351067 1'880.00 10.00
 
+0.53%
20.08.2018 16:59:27
American Airlines US02376R1023 38.400 0.600
 
+1.59%
20.08.2018 22:40:05
Amgen US0311621009 196.00 0.00
 
0.00%
20.08.2018 17:43:54
Analog Devices US0326541051 93.74 -0.84
 
-0.89%
20.08.2018 22:00:00
Apple US0378331005 216.00 2.00
 
+0.93%
20.08.2018 17:30:18
Applied Materials US0382221051 43.530 -0.240
 
-0.55%
20.08.2018 22:00:00
ASML HOLDING NY EO-,09 USN070592100 199.49 2.12
 
+1.07%
20.08.2018 22:00:00
Autodesk US0527691069 133.72 1.37
 
+1.04%
20.08.2018 22:00:00
Automatic Data Processing US0530151036 142.16 -0.39
 
-0.27%
20.08.2018 22:00:00
Baidu ADR US0567521085 220.00 2.00
 
+0.92%
20.08.2018 22:40:05
Biogen US09062X1037 344.00 -2.00
 
-0.58%
20.08.2018 22:40:05
BioMarin Pharmaceutical US09061G1013 99.03 -1.98
 
-1.96%
20.08.2018 22:00:00
Booking Holdings US09857L1089 1'858.60 17.92
 
+0.97%
20.08.2018 22:00:00
Broadcom US11135F1012 206.72 -2.55
 
-1.22%
20.08.2018 22:00:00
CA US12673P1057 43.720 0.090
 
+0.21%
20.08.2018 22:00:00
Cadence Design Systems US1273871087 45.080 -0.100
 
-0.22%
20.08.2018 22:00:00
Celgene US1510201049 88.00 -2.50
 
-2.76%
20.08.2018 12:29:29
Cerner US1567821046 65.43 0.14
 
+0.21%
20.08.2018 22:00:00
Charter Communications A US16119P1084 295.00 -4.64
 
-1.55%
20.08.2018 22:00:00
Check Point Software IL0010824113 114.81 -0.13
 
-0.11%
20.08.2018 22:00:00
Cintas US1729081059 212.87 0.09
 
+0.04%
20.08.2018 22:00:00
Cisco Systems US17275R1023 46.200 -0.800
 
-1.70%
20.08.2018 22:40:05
Citrix Systems US1773761002 111.21 0.35
 
+0.32%
20.08.2018 22:00:00
Cognizant US1924461023 75.00 0.00
 
0.00%
20.08.2018 22:40:05
Comcast US20030N1019 35.200 0.000
 
0.00%
20.08.2018 09:29:59
Costco Wholesale US22160K1051 227.35 1.67
 
+0.74%
20.08.2018 22:00:00
CSX US1264081035 73.77 0.08
 
+0.11%
20.08.2018 22:00:00
ctrip.com ADR US22943F1003 39.220 0.770
 
+2.00%
20.08.2018 22:00:00
Dentsply Sirona US24906P1093 38.860 0.190
 
+0.49%
20.08.2018 22:00:00
Dollar Tree US2567461080 94.97 -0.64
 
-0.67%
20.08.2018 21:59:59
eBay US2786421030 33.600 0.200
 
+0.60%
20.08.2018 22:40:05
Electronic Arts US2855121099 127.71 -0.30
 
-0.23%
20.08.2018 22:00:00
Expedia Group US30212P3038 131.00 0.00
 
0.00%
20.08.2018 17:43:55
Express Scripts US30219G1085 87.00 1.00
 
+1.16%
20.08.2018 22:40:05
Facebook A US30303M1027 172.00 -4.00
 
-2.27%
20.08.2018 16:58:19
Fastenal US3119001044 60.14 0.63
 
+1.06%
20.08.2018 22:00:00
Fiserv US3377381088 79.59 0.15
 
+0.19%
20.08.2018 22:00:00
Gilead Sciences US3755581036 72.50 -5.00
 
-6.45%
20.08.2018 22:40:05
Hasbro US4180561072 99.65 1.12
 
+1.14%
20.08.2018 22:00:00
Henry Schein US8064071025 81.67 1.33
 
+1.66%
20.08.2018 22:00:00
Hologic US4364401012 38.260 -0.070
 
-0.18%
20.08.2018 22:00:00
IDEXX Laboratories US45168D1046 242.48 -1.02
 
-0.42%
20.08.2018 22:00:00
Illumina US4523271090 325.99 0.11
 
+0.03%
20.08.2018 22:00:00
Incyte US45337C1027 69.05 0.25
 
+0.36%
20.08.2018 22:00:00
Intel US4581401001 45.800 -1.600
 
-3.38%
20.08.2018 16:17:27
Intuit US4612021034 207.40 -0.49
 
-0.24%
20.08.2018 22:00:00
Intuitive Surgical US46120E6023 520.00 0.00
 
0.00%
20.08.2018 17:43:55
JB Hunt Transport Services US4456581077 123.43 1.09
 
+0.89%
20.08.2018 22:00:00
JD.com US47215P1066 33.040 0.820
 
+2.55%
20.08.2018 22:00:00
Kla-Tencor US4824801009 110.93 -1.47
 
-1.31%
20.08.2018 22:00:00
Kraft Heinz Company US5007541064 60.00 0.00
 
0.00%
20.08.2018 22:40:05
Lam Research US5128071082 171.28 1.37
 
+0.81%
20.08.2018 22:00:00
Liberty Global A GB00B8W67662 26.630 0.090
 
+0.34%
20.08.2018 22:00:00
Liberty Global C GB00B8W67B19 25.920 0.090
 
+0.35%
20.08.2018 22:00:00
Marriott International US5719032022 124.40 0.55
 
+0.44%
20.08.2018 22:00:00
Maxim Integrated Products US57772K1016 60.54 0.55
 
+0.92%
20.08.2018 22:00:00
MercadoLibre US58733R1023 319.75 -4.45
 
-1.37%
20.08.2018 22:00:00
Microchip Technology US5950171042 82.50 -0.51
 
-0.61%
20.08.2018 22:00:00
Micron Technology US5951121038 47.200 -1.800
 
-3.67%
20.08.2018 22:40:05
Microsoft US5949181045 107.00 0.00
 
0.00%
20.08.2018 11:09:51
Mondelez International US6092071058 42.400 0.400
 
+0.95%
20.08.2018 22:40:05
Monster Beverage US61174X1090 62.09 -0.08
 
-0.13%
20.08.2018 22:00:00
Mylan NL0011031208 38.410 0.260
 
+0.68%
20.08.2018 22:00:00
NetEase ADR US64110W1027 209.86 3.23
 
+1.56%
20.08.2018 22:00:00
Netflix US64110L1061 312.00 0.00
 
0.00%
20.08.2018 15:34:15
Nvidia US67066G1040 240.00 -8.00
 
-3.23%
20.08.2018 14:22:39
O'Reilly Automotive US67103H1077 330.11 0.15
 
+0.05%
20.08.2018 22:00:00
Paccar US6937181088 68.24 1.08
 
+1.61%
20.08.2018 22:00:00
Paychex US7043261079 72.34 0.02
 
+0.03%
20.08.2018 22:00:00
PayPal Holdings US70450Y1038 85.75 0.30
 
+0.35%
20.08.2018 22:00:00
PepsiCo US7134481081 114.00 0.00
 
0.00%
20.08.2018 17:43:55
Qualcomm US7475251036 65.00 0.50
 
+0.78%
20.08.2018 22:40:06
QURATE RETAIL GRP QVC A US74915M1009 21.600 -0.240
 
-1.10%
20.08.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 370.00 0.00
 
0.00%
20.08.2018 17:43:55
Ross Stores US7782961038 92.32 0.45
 
+0.49%
20.08.2018 22:00:00
Seagate Technology IE00B58JVZ52 54.54 0.28
 
+0.52%
20.08.2018 22:00:00
Shire ADR US82481R1068 170.65 0.23
 
+0.13%
20.08.2018 22:00:00
Sirius XM Holdings US82968B1035 6.950 -0.020
 
-0.29%
20.08.2018 22:00:00
Skyworks Solutions US83088M1027 90.98 -0.87
 
-0.95%
20.08.2018 22:00:00
Starbucks US8552441094 54.50 3.50
 
+6.86%
20.08.2018 11:05:14
Symantec US8715031089 19.365 -0.095
 
-0.49%
20.08.2018 22:00:00
Synopsys US8716071076 93.55 0.21
 
+0.22%
20.08.2018 22:00:00
T-Mobile US US8725901040 65.00 0.00
 
0.00%
20.08.2018 22:40:06
Take-Two Interactive Software US8740541094 124.88 0.58
 
+0.47%
20.08.2018 22:00:00
Tesla US88160R1014 292.00 -18.00
 
-5.81%
20.08.2018 15:09:42
Texas Instruments US8825081040 109.00 0.00
 
0.00%
20.08.2018 22:40:06
Twenty-First Century Fox A US90130A1016 45.390 0.010
 
+0.02%
20.08.2018 22:00:00
Twenty-First Century Fox B US90130A2006 44.790 -0.040
 
-0.09%
20.08.2018 22:00:00
Ulta Beauty US90384S3031 239.32 4.28
 
+1.82%
20.08.2018 22:00:00
Verisk Analytics US92345Y1064 117.61 0.19
 
+0.16%
20.08.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 174.00 0.00
 
0.00%
20.08.2018 22:40:06
Vodafone Group ADR US92857W3088 22.950 0.170
 
+0.75%
20.08.2018 22:00:00
Walgreens Boots Alliance US9314271084 69.00 0.50
 
+0.73%
20.08.2018 22:40:06
Western Digital US9581021055 64.00 0.00
 
0.00%
20.08.2018 22:40:06
Workday US98138H1014 143.29 0.64
 
+0.45%
20.08.2018 22:00:00
Wynn Resorts US9831341071 142.00 3.00
 
+2.16%
20.08.2018 22:40:06
Xilinx US9839191015 71.12 0.10
 
+0.14%
20.08.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.