Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'508.25
Tagestief 4'499.65
Tageshoch 4'539.57
Veränderung
-27.40
 
-0.60%
Stand 29.05.2015   22:30:00

News

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 25.260 -0.465
 
-1.81%
29.05.2015 22:00:00
Adobe US00724F1012 79.09 -0.93
 
-1.16%
29.05.2015 22:00:00
Akamai Technologies US00971T1016 76.27 -0.76
 
-0.99%
29.05.2015 22:00:00
Alexion Pharmaceuticals US0153511094 163.84 -2.35
 
-1.41%
29.05.2015 22:15:00
Altera US0214411003 48.850 1.880
 
+4.00%
29.05.2015 22:00:00
Amazon US0231351067 429.23 2.66
 
+0.62%
29.05.2015 22:00:00
American Airlines Group US02376R1023 42.370 0.400
 
+0.95%
29.05.2015 22:15:00
Amgen US0311621009 156.26 -1.09
 
-0.69%
29.05.2015 22:00:00
Analog Devices US0326541051 67.96 -0.35
 
-0.51%
29.05.2015 22:00:00
Apple US0378331005 130.28 -1.50
 
-1.14%
29.05.2015 22:15:00
Applied Materials US0382221051 20.130 -0.230
 
-1.13%
29.05.2015 22:00:00
Autodesk US0527691069 54.15 -0.40
 
-0.73%
29.05.2015 22:00:00
Automatic Data Processing US0530151036 85.51 -0.46
 
-0.54%
29.05.2015 22:00:00
Avago Technologies SG9999006241 148.07 5.69
 
+4.00%
29.05.2015 22:00:00
Baidu US0567521085 197.40 -2.87
 
-1.43%
29.05.2015 22:00:00
Bed Bath & Beyond US0758961009 71.32 -0.44
 
-0.61%
29.05.2015 22:00:00
Biogen US09062X1037 396.99 -3.11
 
-0.78%
29.05.2015 22:15:00
Broadcom US1113201073 56.85 0.60
 
+1.07%
29.05.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 61.73 -0.77
 
-1.23%
29.05.2015 22:00:00
CA Inc US12673P1057 30.450 -0.250
 
-0.81%
29.05.2015 22:00:00
Catamaran CA1488871023 59.85 -0.33
 
-0.55%
29.05.2015 22:00:00
Celgene US1510201049 114.44 -0.49
 
-0.43%
29.05.2015 22:00:00
Cerner US1567821046 67.29 -1.04
 
-1.52%
29.05.2015 22:00:00
Charter Communications US16117M3051 179.02 2.66
 
+1.51%
29.05.2015 22:00:00
Check Point Software IL0010824113 84.72 -0.47
 
-0.55%
29.05.2015 22:00:00
Cisco Systems US17275R1023 29.310 -0.040
 
-0.14%
29.05.2015 22:15:00
Citrix Systems US1773761002 65.01 -0.47
 
-0.72%
29.05.2015 22:00:00
Cognizant US1924461023 64.72 -0.12
 
-0.19%
29.05.2015 22:00:00
Comcast US20030N1019 58.46 -0.57
 
-0.97%
29.05.2015 22:00:00
COMCAST CORP A SPL US20030N2009 58.00 -0.56
 
-0.96%
29.05.2015 22:00:00
Costco Wholesale US22160K1051 142.59 -1.67
 
-1.16%
29.05.2015 22:00:00
DirecTV US25490A3095 91.04 -0.38
 
-0.42%
29.05.2015 22:00:00
Discovery Communications A US25470F1049 33.940 0.890
 
+2.69%
29.05.2015 22:00:00
Discovery Communications C US25470F3029 31.445 0.425
 
+1.37%
29.05.2015 22:00:00
DISH Network US25470M1099 70.79 0.49
 
+0.70%
29.05.2015 22:00:00
Dollar Tree US2567461080 74.99 -1.20
 
-1.58%
29.05.2015 22:00:00
eBay US2786421030 61.36 0.80
 
+1.32%
29.05.2015 22:00:00
Electronic Arts US2855121099 62.76 -0.52
 
-0.81%
29.05.2015 22:00:00
Expeditors US3021301094 45.840 -0.140
 
-0.30%
29.05.2015 22:00:00
Express Scripts US30219G1085 87.14 -2.09
 
-2.34%
29.05.2015 22:00:00
Facebook US30303M1027 79.19 -0.96
 
-1.19%
29.05.2015 22:00:00
Fastenal US3119001044 41.510 -1.040
 
-2.44%
29.05.2015 22:00:00
Fiserv US3377381088 80.15 -0.64
 
-0.79%
29.05.2015 22:00:00
Garmin CH0114405324 45.480 -0.735
 
-1.59%
29.05.2015 22:00:00
Gilead Sciences US3755581036 112.27 -0.58
 
-0.51%
29.05.2015 22:00:00
Google A US38259P5089 545.32 -8.86
 
-1.60%
29.05.2015 22:00:00
Google C US38259P7069 532.11 -7.67
 
-1.42%
29.05.2015 22:00:00
Henry Schein US8064071025 141.67 -0.99
 
-0.69%
29.05.2015 22:00:00
Illumina US4523271090 206.08 -2.54
 
-1.22%
29.05.2015 22:00:00
Intel US4581401001 34.460 0.450
 
+1.32%
29.05.2015 22:15:00
Intuit US4612021034 104.15 -0.94
 
-0.89%
29.05.2015 22:00:00
Intuitive Surgical US46120E6023 487.75 1.95
 
+0.40%
29.05.2015 22:00:00
Keurig Green Mountain US49271M1009 86.24 -1.98
 
-2.24%
29.05.2015 22:00:00
Kla-Tencor US4824801009 59.66 -0.61
 
-1.01%
29.05.2015 22:15:00
Kraft Foods Group US50076Q1067 84.45 -0.69
 
-0.81%
29.05.2015 22:00:00
Lam Research US5128071082 82.25 -0.13
 
-0.16%
29.05.2015 22:00:00
Liberty Global GB00B8W67662 57.53 -0.16
 
-0.28%
29.05.2015 22:00:00
Liberty Global GB00B8W67B19 53.75 0.21
 
+0.39%
29.05.2015 22:00:00
Liberty Interactive A US53071M1045 27.970 -0.350
 
-1.24%
29.05.2015 22:15:00
Liberty Interactive A Liberty Ventures US53071M8800 41.500 0.930
 
+2.29%
29.05.2015 22:00:00
Liberty Media A US5312291025 38.315 0.195
 
+0.51%
29.05.2015 22:00:00
Liberty Media C US5312293005 37.960 0.030
 
+0.08%
29.05.2015 22:00:00
Linear Technology US5356781063 47.850 -0.185
 
-0.39%
29.05.2015 22:00:00
Marriott International US5719032022 77.99 -1.04
 
-1.32%
29.05.2015 22:15:00
Mattel US5770811025 25.810 -0.050
 
-0.19%
29.05.2015 22:15:00
Micron Technology US5951121038 27.930 -0.350
 
-1.24%
29.05.2015 22:15:00
Microsoft US5949181045 46.860 -0.590
 
-1.24%
29.05.2015 22:15:00
Mondelez International US6092071058 41.590 1.120
 
+2.77%
29.05.2015 22:00:00
Monster Beverage US6117401017 127.28 -1.92
 
-1.49%
29.05.2015 22:00:00
Mylan NL0011031208 72.63 -0.05
 
-0.07%
29.05.2015 22:00:00
NetApp US64110D1046 33.400 0.140
 
+0.42%
29.05.2015 22:00:00
Netflix US64110L1061 624.06 -2.49
 
-0.40%
29.05.2015 22:00:00
Nvidia US67066G1040 22.130 -0.010
 
-0.05%
29.05.2015 22:00:00
NXP Semiconductors NL0009538784 112.25 1.46
 
+1.32%
29.05.2015 22:15:00
O'Reilly Automotive US67103H1077 219.53 -3.14
 
-1.41%
29.05.2015 22:00:00
Paccar US6937181088 63.56 -1.61
 
-2.47%
29.05.2015 22:00:00
Paychex US7043261079 49.410 -0.165
 
-0.33%
29.05.2015 22:00:00
Priceline Group US7415034039 1'172.04 -18.51
 
-1.55%
29.05.2015 22:15:00
Qualcomm US7475251036 69.68 -0.92
 
-1.30%
29.05.2015 22:00:00
Regeneron Pharmaceuticals US75886F1075 512.56 0.44
 
+0.09%
29.05.2015 22:00:00
Ross Stores US7782961038 96.67 -0.27
 
-0.28%
29.05.2015 22:00:00
SanDisk US80004C1018 68.38 -1.21
 
-1.73%
29.05.2015 22:00:00
SBA Communications US78388J1060 111.81 -0.73
 
-0.65%
29.05.2015 22:00:00
Seagate Technology IE00B58JVZ52 55.64 -0.73
 
-1.29%
29.05.2015 22:00:00
Sigma-Aldrich US8265521018 139.30 0.42
 
+0.30%
29.05.2015 22:15:00
Sirius XM Holdings US82968B1035 3.860 0.060
 
+1.58%
29.05.2015 22:00:00
Staples US8550301027 16.465 -0.025
 
-0.15%
29.05.2015 22:00:00
Starbucks US8552441094 51.96 0.15
 
+0.29%
29.05.2015 22:15:00
Stericycle US8589121081 137.30 -0.87
 
-0.63%
29.05.2015 22:00:00
Symantec US8715031089 24.625 -0.185
 
-0.75%
29.05.2015 22:00:00
Tesla Motors US88160R1014 250.80 -0.65
 
-0.26%
29.05.2015 22:00:00
Texas Instruments US8825081040 55.92 0.01
 
+0.02%
29.05.2015 22:00:00
Tractor Supply Company US8923561067 87.14 -1.23
 
-1.39%
29.05.2015 22:00:00
TripAdvisor US8969452015 76.26 -0.54
 
-0.70%
29.05.2015 22:00:00
Twenty-First Century Fox A US90130A1016 33.600 -0.360
 
-1.06%
29.05.2015 22:00:00
Twenty-First Century Fox B US90130A2006 33.440 -0.330
 
-0.98%
29.05.2015 22:15:00
Verisk Analytics US92345Y1064 72.58 -0.58
 
-0.79%
29.05.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 128.29 0.89
 
+0.70%
29.05.2015 22:00:00
Viacom B US92553P2011 66.88 -0.46
 
-0.68%
29.05.2015 22:15:00
VimpelCom ADR US92719A1060 6.210 0.070
 
+1.14%
29.05.2015 22:00:00
Vodafone Group ADR US92857W3088 39.030 -0.150
 
-0.38%
29.05.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 97.36 -1.87
 
-1.88%
29.05.2015 22:00:00
Whole Foods Market US9668371068 41.240 -0.990
 
-2.34%
29.05.2015 22:00:00
Wynn Resorts US9831341071 100.69 -2.30
 
-2.23%
29.05.2015 22:00:00
Xilinx US9839191015 47.420 -0.380
 
-0.79%
29.05.2015 22:00:00
Yahoo US9843321061 42.935 -0.135
 
-0.31%
29.05.2015 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.