Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'730.23
Tagestief 4'715.77
Tageshoch 4'743.26
Veränderung
8.82
 
+0.19%
Stand 29.07.2016   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 40.160 -0.110
 
-0.27%
29.07.2016 22:00:00
Adobe US00724F1012 95.25 -1.40
 
-1.45%
29.07.2016 22:40:05
Akamai Technologies US00971T1016 50.53 -0.16
 
-0.32%
29.07.2016 22:15:00
Alexion Pharmaceuticals US0153511094 126.20 -3.30
 
-2.55%
29.07.2016 22:40:05
Alphabet A US02079K3059 780.00 27.00
 
+3.59%
29.07.2016 14:17:44
Alphabet C US02079K1079 768.79 22.88
 
+3.07%
29.07.2016 22:00:00
Amazon US0231351067 737.00 8.50
 
+1.17%
29.07.2016 22:40:05
American Airlines Group US02376R1023 35.500 -0.840
 
-2.31%
29.07.2016 22:15:00
Amgen US0311621009 166.50 -0.60
 
-0.36%
29.07.2016 22:40:05
Analog Devices US0326541051 63.83 -0.39
 
-0.61%
29.07.2016 22:15:00
Apple US0378331005 101.20 -0.90
 
-0.88%
29.07.2016 16:41:38
Applied Materials US0382221051 26.290 -0.330
 
-1.24%
29.07.2016 22:00:00
Autodesk US0527691069 59.45 0.00
 
0.00%
29.07.2016 22:15:00
Automatic Data Processing US0530151036 88.95 -2.78
 
-3.03%
29.07.2016 22:00:00
Baidu ADR US0567521085 155.90 -5.90
 
-3.65%
29.07.2016 22:40:05
Bed Bath & Beyond US0758961009 44.950 0.880
 
+2.00%
29.07.2016 22:00:00
Biogen US09062X1037 282.10 -2.00
 
-0.70%
29.07.2016 22:40:05
BioMarin Pharmaceutical US09061G1013 99.43 1.23
 
+1.25%
29.07.2016 21:59:59
Broadcom SG9999014823 161.98 -2.25
 
-1.37%
29.07.2016 22:00:00
CA Inc US12673P1057 34.650 0.190
 
+0.55%
29.07.2016 22:15:00
Celgene US1510201049 108.10 0.00
 
0.00%
29.07.2016 22:40:05
Cerner US1567821046 60.55 -0.80
 
-1.30%
29.07.2016 22:40:05
Charter Communications A US16119P1084 234.87 -2.93
 
-1.23%
29.07.2016 22:15:00
Check Point Software IL0010824113 76.88 -1.03
 
-1.32%
29.07.2016 22:00:00
Cisco Systems US17275R1023 29.730 -0.280
 
-0.93%
29.07.2016 22:40:05
Citrix Systems US1773761002 89.13 0.07
 
+0.08%
29.07.2016 22:00:00
Cognizant US1924461023 56.00 -0.95
 
-1.67%
29.07.2016 22:40:05
Comcast US20030N1019 65.60 -1.60
 
-2.38%
29.07.2016 22:40:05
Costco Wholesale US22160K1051 167.20 0.85
 
+0.51%
29.07.2016 21:59:59
CSX US1264081035 28.330 -0.020
 
-0.07%
29.07.2016 22:00:00
ctrip.com ADR US22943F1003 43.670 -0.120
 
-0.27%
29.07.2016 22:00:00
Dentsply Sirona US24906P1093 64.04 0.94
 
+1.49%
29.07.2016 22:00:00
Discovery Communications A US25470F1049 25.090 -0.170
 
-0.67%
29.07.2016 22:00:00
Discovery Communications C US25470F3029 24.540 -0.050
 
-0.20%
29.07.2016 22:00:00
DISH Network US25470M1099 53.42 -0.05
 
-0.09%
29.07.2016 22:00:00
Dollar Tree US2567461080 96.29 0.17
 
+0.18%
29.07.2016 22:00:00
eBay US2786421030 30.330 -0.490
 
-1.59%
29.07.2016 22:40:05
Electronic Arts US2855121099 76.32 0.04
 
+0.05%
29.07.2016 22:00:00
Endo International IE00BJ3V9050 17.360 -0.530
 
-2.96%
29.07.2016 22:00:00
EXPEDIA US30212P3038 114.30 -1.50
 
-1.30%
29.07.2016 22:40:05
Express Scripts US30219G1085 74.30 -2.05
 
-2.69%
29.07.2016 22:40:05
Facebook US30303M1027 122.90 -3.40
 
-2.69%
29.07.2016 12:34:23
Fastenal US3119001044 42.750 0.250
 
+0.59%
29.07.2016 22:00:00
Fiserv US3377381088 110.36 -0.35
 
-0.32%
29.07.2016 22:00:00
Gilead Sciences US3755581036 77.35 -1.45
 
-1.84%
29.07.2016 17:02:08
Henry Schein US8064071025 180.98 1.70
 
+0.95%
29.07.2016 22:00:00
Illumina US4523271090 166.35 -0.07
 
-0.04%
29.07.2016 22:00:00
Incyte US45337C1027 90.21 2.09
 
+2.37%
29.07.2016 22:00:00
Intel US4581401001 33.810 -0.210
 
-0.62%
29.07.2016 22:40:05
Intuit US4612021034 110.99 -1.05
 
-0.94%
29.07.2016 22:00:00
Intuitive Surgical US46120E6023 674.50 -4.50
 
-0.66%
29.07.2016 22:40:05
JD.com US47215P1066 21.650 -0.490
 
-2.21%
29.07.2016 22:00:00
Kraft Heinz Company US5007541064 83.90 -0.45
 
-0.53%
29.07.2016 22:40:05
Lam Research US5128071082 89.77 -3.31
 
-3.56%
29.07.2016 22:00:00
Liberty Global C GB00B8W67B19 30.950 0.730
 
+2.42%
29.07.2016 22:00:00
Liberty Interactive A US53071M1045 26.810 -0.120
 
-0.45%
29.07.2016 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 37.710 -0.470
 
-1.23%
29.07.2016 22:00:00
Liberty Global plc GB00B8W67662 31.710 0.540
 
+1.73%
29.07.2016 22:00:00
Linear Technology US5356781063 59.99 -0.51
 
-0.84%
29.07.2016 22:00:00
Marriott International US5719032022 71.70 0.17
 
+0.24%
29.07.2016 22:00:00
Mattel US5770811025 33.380 0.330
 
+1.00%
29.07.2016 22:00:00
Maxim Integrated Products US57772K1016 40.780 0.110
 
+0.27%
29.07.2016 22:00:00
Micron Technology US5951121038 13.360 -0.320
 
-2.34%
29.07.2016 22:40:05
Microsoft US5949181045 54.95 -0.10
 
-0.18%
29.07.2016 22:40:05
Mondelez International US6092071058 42.800 -0.220
 
-0.51%
29.07.2016 22:40:05
Monster Beverage US61174X1090 160.63 1.19
 
+0.75%
29.07.2016 22:00:00
Mylan NL0011031208 45.420 -0.460
 
-1.00%
29.07.2016 22:40:05
NetApp US64110D1046 26.350 -0.020
 
-0.08%
29.07.2016 22:00:00
NetEase ADR US64110W1027 204.27 -1.76
 
-0.85%
29.07.2016 22:00:00
Netflix US64110L1061 88.10 -1.95
 
-2.17%
29.07.2016 16:00:43
Norwegian Cruise Line Hl BMG667211046 42.600 -0.360
 
-0.84%
29.07.2016 22:00:00
Nvidia US67066G1040 54.90 -0.60
 
-1.08%
29.07.2016 22:40:05
NXP Semiconductors NL0009538784 84.09 -0.26
 
-0.31%
29.07.2016 22:00:00
O'Reilly Automotive US67103H1077 290.63 1.96
 
+0.68%
29.07.2016 22:00:00
Paccar US6937181088 58.97 0.44
 
+0.75%
29.07.2016 22:00:00
Paychex US7043261079 59.28 0.08
 
+0.14%
29.07.2016 22:00:00
PayPal Holdings US70450Y1038 37.240 0.020
 
+0.05%
29.07.2016 22:00:00
Priceline Group US7415034039 1'302.00 0.00
 
0.00%
29.07.2016 17:43:52
Qualcomm US7475251036 60.95 -0.25
 
-0.41%
29.07.2016 22:40:05
Regeneron Pharmaceuticals US75886F1075 403.40 0.00
 
0.00%
29.07.2016 17:43:53
Ross Stores US7782961038 61.83 0.50
 
+0.82%
29.07.2016 22:00:00
SBA Communications US78388J1060 115.00 2.52
 
+2.24%
29.07.2016 22:00:00
Seagate Technology IE00B58JVZ52 32.030 -0.570
 
-1.75%
29.07.2016 22:00:00
Sirius XM Holdings US82968B1035 4.390 0.030
 
+0.69%
29.07.2016 22:15:00
Skyworks Solutions US83088M1027 66.02 -0.45
 
-0.68%
29.07.2016 22:00:00
Starbucks US8552441094 56.40 -0.70
 
-1.23%
29.07.2016 22:40:05
Stericycle US8589121081 90.27 -15.66
 
-14.78%
29.07.2016 22:00:00
Symantec US8715031089 20.430 -0.020
 
-0.10%
29.07.2016 22:00:00
T-Mobile US US8725901040 45.260 0.000
 
0.00%
29.07.2016 17:43:53
Tesla Motors US88160R1014 226.60 0.80
 
+0.35%
29.07.2016 16:54:46
Texas Instruments US8825081040 67.90 -1.35
 
-1.95%
29.07.2016 22:40:05
Tractor Supply Company US8923561067 91.65 0.27
 
+0.30%
29.07.2016 22:15:00
TripAdvisor US8969452015 68.10 -1.10
 
-1.59%
29.07.2016 22:40:05
Twenty-First Century Fox A US90130A1016 26.640 -0.120
 
-0.45%
29.07.2016 22:00:00
Twenty-First Century Fox B US90130A2006 27.030 -0.040
 
-0.15%
29.07.2016 22:00:00
Ulta Salon Cosmetics & Fragrance US90384S3031 261.21 0.73
 
+0.28%
29.07.2016 22:00:00
Verisk Analytics US92345Y1064 85.28 -0.26
 
-0.30%
29.07.2016 22:00:00
Vertex Pharmaceuticals US92532F1003 92.95 -1.35
 
-1.43%
29.07.2016 22:40:05
Viacom B US92553P2011 45.470 -0.500
 
-1.09%
29.07.2016 22:00:00
Vodafone Group ADR US92857W3088 30.900 0.110
 
+0.36%
29.07.2016 22:00:00
Walgreens Boots Alliance US9314271084 76.90 -1.65
 
-2.10%
29.07.2016 22:40:05
Western Digital US9581021055 49.970 -2.63
 
-5.00%
29.07.2016 12:30:32
Whole Foods Market US9668371068 29.960 -0.360
 
-1.19%
29.07.2016 22:40:05
Xilinx US9839191015 51.08 -0.01
 
-0.02%
29.07.2016 22:15:00
Yahoo US9843321061 36.900 -0.870
 
-2.30%
29.07.2016 11:42:20

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.