Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'588.91
Tagestief 4'584.22
Tageshoch 4'616.48
Veränderung
-9.69
 
-0.21%
Stand 31.07.2015   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 25.790 -0.270
 
-1.04%
31.07.2015 22:00:00
Adobe US00724F1012 81.99 0.70
 
+0.86%
31.07.2015 22:00:00
Akamai Technologies US00971T1016 76.71 1.75
 
+2.33%
31.07.2015 22:00:00
Alexion Pharmaceuticals US0153511094 197.44 -1.85
 
-0.93%
31.07.2015 22:00:00
Altera US0214411003 49.660 -0.180
 
-0.36%
31.07.2015 22:00:00
Amazon US0231351067 536.15 -0.61
 
-0.11%
31.07.2015 22:15:00
American Airlines Group US02376R1023 40.100 -0.170
 
-0.42%
31.07.2015 22:00:00
Amgen US0311621009 176.59 4.90
 
+2.85%
31.07.2015 22:00:00
Analog Devices US0326541051 58.33 -0.49
 
-0.83%
31.07.2015 22:15:00
Apple US0378331005 121.30 -1.07
 
-0.87%
31.07.2015 22:15:00
Applied Materials US0382221051 17.360 -0.210
 
-1.20%
31.07.2015 22:00:00
Autodesk US0527691069 50.58 -0.02
 
-0.04%
31.07.2015 22:00:00
Automatic Data Processing US0530151036 79.77 -0.36
 
-0.45%
31.07.2015 22:15:00
Avago Technologies SG9999006241 125.14 -2.51
 
-1.97%
31.07.2015 22:00:00
Baidu US0567521085 172.66 -1.81
 
-1.04%
31.07.2015 22:00:00
Bed Bath & Beyond US0758961009 65.23 0.00
 
0.00%
31.07.2015 22:00:00
Biogen US09062X1037 318.78 1.78
 
+0.56%
31.07.2015 22:00:00
Broadcom US1113201073 50.61 -0.74
 
-1.44%
31.07.2015 22:00:00
C.H. Robinson Worldwide US12541W2098 70.15 0.28
 
+0.40%
31.07.2015 22:00:00
CA Inc US12673P1057 29.135 -0.285
 
-0.97%
31.07.2015 22:15:00
Catamaran CA1488871023 61.47 0.04
 
+0.07%
23.07.2015 22:00:00
Celgene US1510201049 131.25 -0.63
 
-0.48%
31.07.2015 22:00:00
Cerner US1567821046 71.72 -0.24
 
-0.33%
31.07.2015 22:00:00
Charter Communications US16117M3051 185.86 -2.10
 
-1.12%
31.07.2015 22:00:00
Check Point Software IL0010824113 80.77 0.69
 
+0.86%
31.07.2015 22:00:00
Cisco Systems US17275R1023 28.420 0.120
 
+0.42%
31.07.2015 22:00:00
Citrix Systems US1773761002 75.61 -0.15
 
-0.20%
31.07.2015 22:00:00
Cognizant US1924461023 63.10 -0.02
 
-0.03%
31.07.2015 22:00:00
Comcast US20030N1019 62.41 0.05
 
+0.08%
31.07.2015 22:00:00
COMCAST CORP. A SPL US20030N2009 62.34 0.17
 
+0.27%
31.07.2015 22:00:00
Costco Wholesale US22160K1051 145.30 0.00
 
0.00%
31.07.2015 22:15:00
DirecTV US25490A3095 93.55 1.36
 
+1.48%
24.07.2015 22:00:00
Discovery Communications A US25470F1049 33.020 0.790
 
+2.45%
31.07.2015 22:00:00
Discovery Communications C US25470F3029 30.300 0.630
 
+2.12%
31.07.2015 22:00:00
DISH Network US25470M1099 64.61 -0.37
 
-0.57%
31.07.2015 22:00:00
Dollar Tree US2567461080 78.03 0.44
 
+0.57%
31.07.2015 22:00:00
eBay US2786421030 28.120 -0.250
 
-0.88%
31.07.2015 22:00:00
Electronic Arts US2855121099 71.55 -0.75
 
-1.04%
31.07.2015 22:00:00
Expeditors US3021301094 46.870 0.190
 
+0.41%
31.07.2015 22:15:00
Express Scripts US30219G1085 90.07 -0.18
 
-0.20%
31.07.2015 22:00:00
Facebook US30303M1027 94.01 -1.20
 
-1.26%
31.07.2015 22:15:00
Fastenal US3119001044 41.860 0.970
 
+2.37%
31.07.2015 22:00:00
Fiserv US3377381088 86.86 -0.72
 
-0.82%
31.07.2015 22:00:00
Garmin CH0114405324 41.950 -0.240
 
-0.57%
31.07.2015 21:59:59
Gilead Sciences US3755581036 117.86 -0.04
 
-0.03%
31.07.2015 22:00:00
Google A US38259P5089 657.50 -7.06
 
-1.06%
31.07.2015 22:00:00
Google C US38259P7069 625.61 -6.98
 
-1.10%
31.07.2015 22:00:00
Henry Schein US8064071025 147.98 1.22
 
+0.83%
31.07.2015 22:00:00
Illumina US4523271090 219.30 0.43
 
+0.20%
31.07.2015 22:00:00
Intel US4581401001 28.950 0.040
 
+0.14%
31.07.2015 22:00:00
Intuit US4612021034 105.77 0.03
 
+0.03%
31.07.2015 22:00:00
Intuitive Surgical US46120E6023 533.17 -6.45
 
-1.20%
31.07.2015 22:15:00
Keurig Green Mountain US49271M1009 75.04 0.83
 
+1.12%
31.07.2015 22:15:00
Kla-Tencor US4824801009 53.05 0.99
 
+1.90%
31.07.2015 22:00:00
Lam Research US5128071082 76.87 -1.70
 
-2.16%
31.07.2015 22:15:00
Liberty Global GB00B8W67662 52.46 0.05
 
+0.10%
31.07.2015 22:00:00
LIBERTY GLOBAL C GB00B8W67B19 49.140 0.150
 
+0.31%
31.07.2015 22:00:00
Liberty Interactive A US53071M1045 29.050 0.100
 
+0.35%
31.07.2015 22:15:00
Liberty Interactive A Liberty Ventures US53071M8800 41.480 1.380
 
+3.44%
31.07.2015 22:00:00
Liberty Media A US5312291025 37.800 0.100
 
+0.27%
31.07.2015 22:00:00
Liberty Media C US5312293005 37.700 0.170
 
+0.45%
31.07.2015 22:00:00
Linear Technology US5356781063 41.000 0.010
 
+0.02%
31.07.2015 22:00:00
Marriott International US5719032022 72.61 -0.03
 
-0.04%
31.07.2015 22:00:00
Mattel US5770811025 23.210 -0.230
 
-0.98%
31.07.2015 22:00:00
Micron Technology US5951121038 18.510 -1.390
 
-6.98%
31.07.2015 22:15:00
Microsoft US5949181045 46.700 -0.180
 
-0.38%
31.07.2015 22:15:00
Mondelez International US6092071058 45.130 -0.140
 
-0.31%
31.07.2015 22:00:00
Monster Beverage US61174X1090 153.55 1.37
 
+0.90%
31.07.2015 22:00:00
Mylan NL0011031208 55.99 -0.36
 
-0.64%
31.07.2015 22:15:00
NetApp US64110D1046 31.150 -0.420
 
-1.33%
31.07.2015 22:00:00
Netflix US64110L1061 114.31 2.75
 
+2.47%
31.07.2015 22:00:00
Nvidia US67066G1040 19.950 -0.070
 
-0.35%
31.07.2015 22:15:00
NXP Semiconductors NL0009538784 96.99 -0.88
 
-0.90%
31.07.2015 21:59:59
O'Reilly Automotive US67103H1077 240.31 2.16
 
+0.91%
31.07.2015 22:00:00
Paccar US6937181088 64.84 0.08
 
+0.12%
31.07.2015 22:00:00
Paychex US7043261079 46.400 0.170
 
+0.37%
31.07.2015 22:00:00
Priceline Group US7415034039 1'243.57 21.51
 
+1.76%
31.07.2015 22:00:00
Qualcomm US7475251036 64.39 -0.02
 
-0.03%
31.07.2015 22:15:00
Regeneron Pharmaceuticals US75886F1075 553.66 6.56
 
+1.20%
31.07.2015 22:00:00
Ross Stores US7782961038 53.16 0.41
 
+0.78%
31.07.2015 22:15:00
SanDisk US80004C1018 60.29 -0.26
 
-0.43%
31.07.2015 22:00:00
SBA Communications US78388J1060 120.72 2.51
 
+2.12%
31.07.2015 22:00:00
Seagate Technology IE00B58JVZ52 50.60 -0.69
 
-1.35%
31.07.2015 22:00:00
Sigma-Aldrich US8265521018 139.61 -0.06
 
-0.04%
31.07.2015 22:00:00
Sirius XM Holdings US82968B1035 3.960 -0.015
 
-0.38%
31.07.2015 22:15:00
Staples US8550301027 14.710 0.390
 
+2.72%
31.07.2015 22:00:00
Starbucks US8552441094 57.93 -0.13
 
-0.22%
31.07.2015 22:15:00
Stericycle US8589121081 140.97 0.56
 
+0.40%
31.07.2015 22:00:00
Symantec US8715031089 22.740 -0.050
 
-0.22%
31.07.2015 22:00:00
Tesla Motors US88160R1014 266.15 -0.64
 
-0.24%
31.07.2015 22:00:00
Texas Instruments US8825081040 49.980 -0.26
 
-0.52%
31.07.2015 22:15:00
The Kraft Heinz Company US5007541064 79.47 0.26
 
+0.33%
31.07.2015 22:00:00
Tractor Supply Company US8923561067 92.52 0.53
 
+0.58%
31.07.2015 22:00:00
TripAdvisor US8969452015 79.38 0.69
 
+0.88%
31.07.2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.490 0.450
 
+1.32%
31.07.2015 22:00:00
Twenty-First Century Fox B US90130A2006 33.520 0.460
 
+1.39%
31.07.2015 22:00:00
Verisk Analytics US92345Y1064 78.11 -0.46
 
-0.59%
31.07.2015 22:00:00
Vertex Pharmaceuticals US92532F1003 135.00 -0.46
 
-0.34%
31.07.2015 22:00:00
Viacom B US92553P2011 57.00 0.64
 
+1.14%
31.07.2015 22:00:00
VimpelCom ADR US92719A1060 5.780 0.030
 
+0.52%
31.07.2015 22:00:00
Vodafone Group ADR US92857W3088 37.780 0.010
 
+0.03%
31.07.2015 22:00:00
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Western Digital US9581021055 86.06 -0.38
 
-0.44%
31.07.2015 22:00:00
Whole Foods Market US9668371068 36.400 0.320
 
+0.89%
31.07.2015 22:00:00
Wynn Resorts US9831341071 103.23 -0.89
 
-0.85%
31.07.2015 22:00:00
Xilinx US9839191015 41.750 0.080
 
+0.19%
31.07.2015 22:00:00
Yahoo US9843321061 36.670 -0.750
 
-2.00%
31.07.2015 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.