Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'281.78
Tagestief 4'258.33
Tageshoch 4'300.40
Veränderung
14.01
 
+0.33%
Stand 19.12.2014   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 20.253 0.213
 
+1.06%
19.12.2014 21:59:59
Adobe US00724F1012 74.45 -0.44
 
-0.59%
19.12.2014 22:00:00
Akamai Technologies US00971T1016 63.20 0.70
 
+1.12%
19.12.2014 22:15:00
Alexion Pharmaceuticals US0153511094 189.53 0.57
 
+0.30%
19.12.2014 22:00:00
Altera US0214411003 37.220 -0.270
 
-0.72%
19.12.2014 22:00:00
Amazon US0231351067 299.90 2.17
 
+0.73%
19.12.2014 22:15:00
Amgen US0311621009 170.17 1.69
 
+1.00%
19.12.2014 22:15:00
Analog Devices US0326541051 56.75 -0.31
 
-0.54%
19.12.2014 22:00:00
Apple US0378331005 111.78 -0.87
 
-0.77%
19.12.2014 22:00:00
Applied Materials US0382221051 24.890 -0.120
 
-0.48%
19.12.2014 22:00:00
Autodesk US0527691069 59.90 0.44
 
+0.74%
19.12.2014 22:00:00
Automatic Data Processing US0530151036 84.71 -0.97
 
-1.13%
19.12.2014 22:15:00
Avago Technologies SG9999006241 100.15 -1.50
 
-1.48%
19.12.2014 22:00:00
Baidu US0567521085 234.23 2.35
 
+1.01%
19.12.2014 22:00:00
Bed Bath & Beyond US0758961009 73.55 -0.03
 
-0.04%
19.12.2014 22:00:00
Biogen Idec US09062X1037 360.67 6.97
 
+1.97%
19.12.2014 22:00:00
Broadcom US1113201073 42.860 0.140
 
+0.33%
19.12.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 76.31 2.24
 
+3.02%
19.12.2014 22:00:00
CA Inc US12673P1057 30.915 0.365
 
+1.19%
19.12.2014 22:15:00
Catamaran CA1488871023 50.29 0.760
 
+1.53%
19.12.2014 22:00:00
Celgene US1510201049 117.18 0.70
 
+0.60%
19.12.2014 22:00:00
Cerner US1567821046 64.37 0.64
 
+1.00%
19.12.2014 22:00:00
Charter Communications US16117M3051 164.63 2.33
 
+1.44%
19.12.2014 22:00:00
Check Point Software IL0010824113 78.33 0.04
 
+0.05%
19.12.2014 22:00:00
Cisco Systems US17275R1023 27.770 0.120
 
+0.43%
19.12.2014 22:00:00
Citrix Systems US1773761002 63.13 -0.16
 
-0.25%
19.12.2014 22:00:00
Cognizant US1924461023 53.49 0.04
 
+0.07%
19.12.2014 22:15:00
Comcast US20030N1019 57.17 0.88
 
+1.56%
19.12.2014 22:00:00
Costco Wholesale US22160K1051 141.77 0.21
 
+0.15%
19.12.2014 22:00:00
DirecTV US25490A3095 85.44 0.25
 
+0.29%
19.12.2014 21:59:59
Discovery Communications A US25470F1049 35.430 0.020
 
+0.06%
19.12.2014 22:15:00
Discovery Communications C US25470F3029 34.540 -0.030
 
-0.09%
19.12.2014 22:15:00
DISH Network US25470M1099 72.61 0.22
 
+0.30%
19.12.2014 22:00:00
Dollar Tree US2567461080 68.70 -0.41
 
-0.59%
19.12.2014 22:15:00
eBay US2786421030 57.14 -0.39
 
-0.68%
19.12.2014 22:00:00
Equinix US29444U5020 234.10 5.90
 
+2.59%
19.12.2014 22:00:00
EXPEDIA US30212P3038 88.06 0.27
 
+0.31%
19.12.2014 22:00:00
Expeditors US3021301094 43.730 0.020
 
+0.05%
19.12.2014 22:00:00
Express Scripts US30219G1085 80.97 0.49
 
+0.61%
19.12.2014 22:15:00
F5 Networks US3156161024 132.75 -0.09
 
-0.07%
19.12.2014 22:00:00
Facebook US30303M1027 79.88 1.48
 
+1.89%
19.12.2014 22:00:00
Fastenal US3119001044 47.310 0.730
 
+1.57%
19.12.2014 22:00:00
Fiserv US3377381088 71.32 -0.37
 
-0.52%
19.12.2014 22:00:00
Garmin CH0114405324 53.30 -1.07
 
-1.97%
19.12.2014 22:00:00
Gilead Sciences US3755581036 108.45 2.91
 
+2.76%
19.12.2014 22:00:00
Google A US38259P5089 520.04 5.42
 
+1.05%
19.12.2014 22:15:00
Google C US38259P7069 516.35 5.25
 
+1.03%
19.12.2014 22:00:00
Henry Schein US8064071025 137.51 1.71
 
+1.26%
19.12.2014 22:00:00
Illumina US4523271090 189.97 2.68
 
+1.43%
19.12.2014 22:00:00
Intel US4581401001 36.370 -0.650
 
-1.76%
19.12.2014 22:00:00
Intuit US4612021034 93.92 -0.56
 
-0.59%
19.12.2014 22:00:00
Intuitive Surgical US46120E6023 531.96 8.45
 
+1.61%
19.12.2014 22:00:00
Keurig Green Mountain US49271M1009 137.17 -0.44
 
-0.32%
19.12.2014 22:00:00
Kla-Tencor US4824801009 69.72 0.14
 
+0.20%
19.12.2014 22:00:00
Kraft Foods Group US50076Q1067 63.51 0.13
 
+0.21%
19.12.2014 22:00:00
Liberty Global GB00B8W67662 50.56 1.110
 
+2.24%
19.12.2014 21:59:59
Liberty Interactive A US53071M1045 28.520 0.070
 
+0.25%
19.12.2014 22:00:00
Liberty Media A US5312291025 34.380 0.420
 
+1.24%
19.12.2014 22:00:00
Liberty Media C US5312293005 33.990 0.110
 
+0.32%
19.12.2014 22:00:00
Linear Technology US5356781063 45.950 -0.190
 
-0.41%
19.12.2014 22:15:00
Marriott International US5719032022 77.43 0.08
 
+0.10%
19.12.2014 22:15:00
Mattel US5770811025 29.190 -2.000
 
-6.41%
19.12.2014 22:15:00
Maxim Integrated Products US57772K1016 31.120 -0.080
 
-0.26%
19.12.2014 22:00:00
Micron Technology US5951121038 34.490 0.040
 
+0.12%
19.12.2014 22:00:00
Microsoft US5949181045 47.660 0.140
 
+0.29%
19.12.2014 22:15:00
Mondelez International US6092071058 37.300 0.720
 
+1.97%
19.12.2014 22:15:00
Monster Beverage US6117401017 111.63 -0.50
 
-0.45%
19.12.2014 22:15:00
Mylan US6285301072 57.51 0.68
 
+1.20%
19.12.2014 22:15:00
NetApp US64110D1046 42.940 0.220
 
+0.51%
19.12.2014 22:15:00
Netflix US64110L1061 340.12 5.70
 
+1.70%
19.12.2014 22:00:00
Nvidia US67066G1040 20.420 0.200
 
+0.99%
19.12.2014 22:00:00
NXP Semiconductors NL0009538784 76.51 -1.31
 
-1.68%
19.12.2014 21:59:58
O'Reilly Automotive US67103H1077 193.14 -0.44
 
-0.23%
19.12.2014 22:15:00
Paccar US6937181088 69.24 -0.30
 
-0.43%
19.12.2014 22:15:00
Paychex US7043261079 46.300 -1.450
 
-3.04%
19.12.2014 22:00:00
Priceline Group US7415034039 1'109.45 4.87
 
+0.44%
19.12.2014 22:00:00
Qualcomm US7475251036 73.43 0.07
 
+0.10%
19.12.2014 22:15:00
Regeneron Pharmaceuticals US75886F1075 427.64 3.85
 
+0.91%
19.12.2014 22:00:00
Ross Stores US7782961038 91.02 -1.69
 
-1.82%
19.12.2014 22:15:00
SanDisk US80004C1018 99.99 0.50
 
+0.50%
19.12.2014 22:15:00
SBA Communications US78388J1060 113.15 -0.49
 
-0.43%
19.12.2014 22:00:00
Seagate Technology IE00B58JVZ52 68.40 0.79
 
+1.17%
19.12.2014 22:15:00
Sigma-Aldrich US8265521018 136.51 0.01
 
+0.01%
19.12.2014 22:15:00
Sirius XM Holdings US82968B1035 3.470 0.015
 
+0.43%
19.12.2014 22:00:00
Staples US8550301027 17.550 -0.090
 
-0.51%
19.12.2014 22:15:00
Starbucks US8552441094 79.44 -0.59
 
-0.74%
19.12.2014 22:15:00
Stericycle US8589121081 132.07 -0.43
 
-0.32%
19.12.2014 22:15:00
Symantec US8715031089 25.825 0.085
 
+0.33%
19.12.2014 22:15:00
Tesla Motors US88160R1014 219.29 1.03
 
+0.47%
19.12.2014 22:00:00
Texas Instruments US8825081040 54.23 -0.24
 
-0.44%
19.12.2014 22:15:00
Tractor Supply Company US8923561067 76.38 -1.12
 
-1.45%
19.12.2014 22:15:00
TripAdvisor US8969452015 75.65 0.58
 
+0.77%
19.12.2014 22:00:00
Twenty-First Century Fox A US90130A1016 38.510 0.760
 
+2.01%
19.12.2014 22:00:00
Verisk Analytics US92345Y1064 64.70 -0.15
 
-0.23%
19.12.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 118.90 1.16
 
+0.99%
19.12.2014 22:15:00
Viacom B US92553P2011 75.92 0.18
 
+0.24%
19.12.2014 22:15:00
VimpelCom ADR US92719A1060 4.120 0.230
 
+5.91%
19.12.2014 22:00:00
Vodafone Group ADR US92857W3088 35.090 -0.250
 
-0.71%
19.12.2014 22:00:00
Western Digital US9581021055 113.88 1.52
 
+1.35%
19.12.2014 22:00:00
Whole Foods Market US9668371068 48.800 -0.160
 
-0.33%
19.12.2014 22:15:00
Wynn Resorts US9831341071 150.11 5.01
 
+3.45%
19.12.2014 22:00:00
Xilinx US9839191015 43.005 -0.705
 
-1.61%
19.12.2014 22:15:00
Yahoo US9843321061 50.88 -0.03
 
-0.06%
19.12.2014 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.