Nasdaq 100

Symbol: -
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'516.34
Tagestief 3'489.29
Tageshoch 3'526.77
Veränderung
28.49
 
0.82%
Stand 16.04.2014   20:44:15

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 19.300 0.230
 
1.21%
16.04.2014 20:44:09
Adobe US00724F1012 62.77 0.67
 
1.07%
16.04.2014 20:44:09
Akamai Technologies US00971T1016 54.40 0.83
 
1.55%
16.04.2014 20:44:13
Alexion Pharmaceuticals US0153511094 146.84 1.42
 
0.98%
16.04.2014 20:44:15
Altera US0214411003 33.810 -0.300
 
-0.88%
16.04.2014 20:44:07
Amazon US0231351067 319.23 3.15
 
1.00%
16.04.2014 20:44:14
Amgen US0311621009 115.05 0.05
 
0.04%
16.04.2014 20:44:13
Analog Devices US0326541051 51.97 -1.21
 
-2.28%
16.04.2014 20:44:08
Apple US0378331005 518.58 0.62
 
0.12%
16.04.2014 20:44:15
Applied Materials US0382221051 18.855 -0.005
 
-0.03%
16.04.2014 20:44:13
Autodesk US0527691069 47.260 0.440
 
0.94%
16.04.2014 20:44:10
Automatic Data Processing US0530151036 75.26 0.18
 
0.24%
16.04.2014 20:44:15
Avago Technologies SG9999006241 59.07 0.13
 
0.22%
16.04.2014 20:44:10
Baidu US0567521085 156.64 1.17
 
0.75%
16.04.2014 20:44:13
Bed Bath & Beyond US0758961009 64.63 0.34
 
0.52%
16.04.2014 20:43:55
Biogen Idec US09062X1037 292.01 6.52
 
2.28%
16.04.2014 20:44:09
Broadcom US1113201073 29.715 0.135
 
0.46%
16.04.2014 20:44:10
C.H. Robinson Worldwide US12541W2098 56.29 0.69
 
1.24%
16.04.2014 20:43:49
CA Inc US12673P1057 30.207 0.267
 
0.89%
16.04.2014 20:44:09
Catamaran CA1488871023 40.000 -0.230
 
-0.57%
16.04.2014 20:44:11
Celgene US1510201049 140.76 0.92
 
0.66%
16.04.2014 20:44:15
Cerner US1567821046 53.65 -0.32
 
-0.59%
16.04.2014 20:44:07
Charter Communications US16117M3051 117.85 -0.22
 
-0.19%
16.04.2014 20:44:11
Check Point Software IL0010824113 66.27 -0.02
 
-0.03%
16.04.2014 20:44:13
Cisco Systems US17275R1023 23.050 0.160
 
0.70%
16.04.2014 20:44:13
Citrix Systems US1773761002 55.77 0.67
 
1.22%
16.04.2014 20:44:15
Cognizant US1924461023 49.490 0.600
 
1.23%
16.04.2014 20:44:14
Comcast US20030N1019 49.058 0.648
 
1.34%
16.04.2014 20:44:14
Costco Wholesale US22160K1051 113.22 1.16
 
1.04%
16.04.2014 20:44:10
DirecTV US25490A3095 76.03 1.10
 
1.47%
16.04.2014 20:44:11
Discovery Communications US25470F1049 77.66 0.86
 
1.12%
16.04.2014 20:44:10
DISH Network US25470M1099 58.86 1.16
 
2.01%
16.04.2014 20:44:11
Dollar Tree US2567461080 50.57 -0.16
 
-0.32%
16.04.2014 20:44:08
eBay US2786421030 54.48 0.58
 
1.08%
16.04.2014 20:44:15
Equinix US29444U5020 178.39 4.25
 
2.44%
16.04.2014 20:44:16
EXPEDIA US30212P3038 72.32 1.40
 
1.97%
16.04.2014 20:44:06
Expeditors US3021301094 39.400 0.060
 
0.15%
16.04.2014 20:44:12
Express Scripts US30219G1085 73.25 -0.38
 
-0.51%
16.04.2014 20:44:16
F5 Networks US3156161024 107.78 0.05
 
0.05%
16.04.2014 20:43:55
Facebook US30303M1027 59.11 0.02
 
0.03%
16.04.2014 20:44:15
Fastenal US3119001044 49.995 -0.08
 
-0.16%
16.04.2014 20:44:11
Fiserv US3377381088 56.96 0.75
 
1.33%
16.04.2014 20:44:08
Garmin CH0114405324 55.62 0.19
 
0.34%
16.04.2014 20:43:49
Gilead Sciences US3755581036 69.15 0.98
 
1.44%
16.04.2014 20:44:15
Google A US38259P5089 557.46 8.76
 
1.60%
16.04.2014 20:44:12
Henry Schein US8064071025 113.64 0.25
 
0.22%
16.04.2014 20:44:11
Illumina US4523271090 135.71 4.66
 
3.56%
16.04.2014 20:44:08
Intel US4581401001 26.785 0.015
 
0.06%
16.04.2014 20:44:15
Intuit US4612021034 74.10 0.36
 
0.48%
16.04.2014 20:44:09
Intuitive Surgical US46120E6023 416.13 -0.96
 
-0.23%
16.04.2014 20:43:37
Keurig Green Mountain US49271M1009 97.22 -0.17
 
-0.17%
16.04.2014 20:44:08
Kla-Tencor US4824801009 65.20 -0.95
 
-1.44%
16.04.2014 20:44:09
Kraft Foods Group US50076Q1067 56.57 0.43
 
0.77%
16.04.2014 20:44:13
Liberty Global GB00B8W67662 39.250 0.170
 
0.44%
16.04.2014 20:44:14
Liberty Interactive A US53071M1045 29.188 0.028
 
0.10%
16.04.2014 20:44:08
Liberty Media A US5312291025 125.79 1.36
 
1.09%
16.04.2014 20:44:14
Linear Technology US5356781063 45.140 -1.990
 
-4.22%
16.04.2014 20:44:15
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 37.910 -0.550
 
-1.43%
16.04.2014 20:44:15
Maxim Integrated Products US57772K1016 31.740 -0.480
 
-1.49%
16.04.2014 20:43:55
Micron Technology US5951121038 22.310 0.140
 
0.63%
16.04.2014 20:44:13
Microsoft US5949181045 40.140 0.390
 
0.98%
16.04.2014 20:44:14
Mondelez International US6092071058 34.747 0.487
 
1.42%
16.04.2014 20:44:14
Monster Beverage US6117401017 64.79 0.92
 
1.44%
16.04.2014 20:43:57
Mylan US6285301072 46.848 0.618
 
1.34%
16.04.2014 20:44:11
NetApp US64110D1046 36.040 -0.955
 
-2.58%
16.04.2014 20:44:10
Netflix US64110L1061 328.93 2.66
 
0.82%
16.04.2014 20:44:05
Nvidia US67066G1040 18.405 -0.045
 
-0.24%
16.04.2014 20:44:02
NXP Semiconductors NL0009538784 57.51 -0.12
 
-0.21%
16.04.2014 20:44:08
O'Reilly Automotive US67103H1077 144.05 1.20
 
0.84%
16.04.2014 20:44:11
Paccar US6937181088 65.49 0.94
 
1.46%
16.04.2014 20:44:08
Paychex US7043261079 40.788 0.108
 
0.26%
16.04.2014 20:43:57
Priceline.com US7415034039 1'202.42 32.67
 
2.79%
16.04.2014 20:44:06
Qualcomm US7475251036 80.05 0.56
 
0.70%
16.04.2014 20:44:11
Regeneron Pharmaceuticals US75886F1075 298.75 10.67
 
3.70%
16.04.2014 20:44:14
Ross Stores US7782961038 69.45 0.31
 
0.45%
16.04.2014 20:43:57
Sandisk US80004C1018 75.95 0.61
 
0.81%
16.04.2014 20:44:14
SBA Communications US78388J1060 88.91 0.91
 
1.03%
16.04.2014 20:44:13
Seagate Technology IE00B58JVZ52 55.35 0.47
 
0.86%
16.04.2014 20:44:12
Sigma-Aldrich US8265521018 93.83 0.94
 
1.01%
16.04.2014 20:44:13
Sirius XM Holdings US82968B1035 3.160 0.070
 
2.27%
16.04.2014 20:44:16
Staples US8550301027 11.875 -0.195
 
-1.62%
16.04.2014 20:44:15
Starbucks US8552441094 70.54 1.65
 
2.39%
16.04.2014 20:44:09
Stericycle US8589121081 110.46 0.54
 
0.49%
16.04.2014 20:43:49
Symantec US8715031089 20.645 -0.115
 
-0.55%
16.04.2014 20:44:07
Tesla Motors US88160R1014 197.05 3.14
 
1.62%
16.04.2014 20:44:13
Texas Instruments US8825081040 45.140 -0.670
 
-1.46%
16.04.2014 20:44:09
Tractor Supply Company US8923561067 66.80 0.08
 
0.12%
16.04.2014 20:44:09
TripAdvisor US8969452015 84.06 0.76
 
0.91%
16.04.2014 20:44:14
Twenty-First Century Fox A US90130A1016 32.173 0.523
 
1.65%
16.04.2014 20:44:16
Verisk Analytics US92345Y1064 57.85 0.73
 
1.28%
16.04.2014 20:44:11
Vertex Pharmaceuticals US92532F1003 63.64 0.39
 
0.62%
16.04.2014 20:44:09
Viacom B US92553P2011 83.10 0.86
 
1.05%
16.04.2014 20:44:11
VimpelCom ADR US92719A1060 - 0.000
 
0.00%
01.01.1970 -
Vodafone Group ADR US92857W3088 35.518 0.148
 
0.42%
16.04.2014 20:44:14
Western Digital US9581021055 89.98 0.61
 
0.68%
16.04.2014 20:43:55
Whole Foods Market US9668371068 47.805 -1.090
 
-2.23%
16.04.2014 20:44:13
Wynn Resorts US9831341071 205.27 2.45
 
1.21%
16.04.2014 20:44:12
Xilinx US9839191015 51.50 -0.35
 
-0.68%
16.04.2014 20:44:10
Yahoo US9843321061 36.220 2.010
 
5.88%
16.04.2014 20:44:14

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.