Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 4'009.50
Tagestief 3'929.00
Tageshoch 4'015.00
Veränderung
62.00
 
+1.57%
Stand 10.02.2016   13:46:20

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 28.810 0.090
 
+0.31%
09.02.2016 22:00:00
Adobe US00724F1012 72.45 0.00
 
0.00%
09.02.2016 09:01:26
Akamai Technologies US00971T1016 39.570 -1.410
 
-3.44%
09.02.2016 22:00:00
Alexion Pharmaceuticals US0153511094 134.90 0.00
 
0.00%
09.02.2016 22:40:06
Alphabet A US02079K3059 688.50 -4.50
 
-0.65%
10.02.2016 09:58:35
Alphabet C US02079K1079 678.11 -4.63
 
-0.68%
09.02.2016 22:00:00
Amazon US0231351067 474.70 0.00
 
0.00%
09.02.2016 22:40:06
American Airlines Group US02376R1023 36.190 0.640
 
+1.80%
09.02.2016 22:00:00
Amgen US0311621009 139.60 0.00
 
0.00%
09.02.2016 17:43:52
Analog Devices US0326541051 49.310 0.150
 
+0.31%
09.02.2016 22:00:00
Apple US0378331005 93.40 2.35
 
+2.58%
10.02.2016 09:00:22
Applied Materials US0382221051 16.100 -0.090
 
-0.56%
09.02.2016 22:00:00
Autodesk US0527691069 42.640 -0.810
 
-1.86%
09.02.2016 22:00:00
Automatic Data Processing US0530151036 80.67 -0.58
 
-0.71%
09.02.2016 22:00:00
Baidu US0567521085 139.40 0.00
 
0.00%
09.02.2016 22:40:06
Bed Bath & Beyond US0758961009 43.670 -0.070
 
-0.16%
09.02.2016 22:00:00
Biogen US09062X1037 245.50 0.00
 
0.00%
09.02.2016 22:40:06
BioMarin Pharmaceutical US09061G1013 65.11 0.37
 
+0.57%
09.02.2016 22:00:00
Broadcom SG9999014823 119.71 -2.15
 
-1.76%
09.02.2016 22:00:00
CA Inc US12673P1057 27.570 0.120
 
+0.44%
09.02.2016 22:00:00
Celgene US1510201049 96.30 0.00
 
0.00%
09.02.2016 12:19:34
Cerner US1567821046 52.65 0.00
 
0.00%
09.02.2016 22:40:06
Charter Communications US16117M3051 165.04 2.45
 
+1.51%
09.02.2016 22:00:00
Check Point Software IL0010824113 76.69 -0.22
 
-0.29%
09.02.2016 22:00:00
Cisco Systems US17275R1023 22.000 0.000
 
0.00%
09.02.2016 16:44:10
Citrix Systems US1773761002 62.33 -0.84
 
-1.33%
09.02.2016 22:00:00
Cognizant US1924461023 51.95 0.00
 
0.00%
09.02.2016 22:40:06
Comcast US20030N1019 57.55 1.40
 
+2.49%
10.02.2016 11:26:05
Costco Wholesale US22160K1051 147.94 0.92
 
+0.63%
09.02.2016 22:00:00
ctrip.com ADR US22943F1003 36.570 -0.500
 
-1.35%
09.02.2016 22:15:00
Discovery Communications A US25470F1049 24.720 -1.300
 
-5.00%
09.02.2016 22:00:00
Discovery Communications C US25470F3029 24.330 -1.060
 
-4.17%
09.02.2016 22:00:00
DISH Network US25470M1099 40.680 -1.590
 
-3.76%
09.02.2016 22:00:00
Dollar Tree US2567461080 75.24 -0.09
 
-0.12%
09.02.2016 22:00:00
eBay US2786421030 21.750 0.000
 
0.00%
09.02.2016 22:40:06
Electronic Arts US2855121099 58.25 1.93
 
+3.43%
09.02.2016 22:00:00
Endo International IE00BJ3V9050 52.22 1.57
 
+3.10%
09.02.2016 22:00:00
EXPEDIA US30212P3038 90.20 0.00
 
0.00%
09.02.2016 22:40:06
Express Scripts US30219G1085 65.60 0.00
 
0.00%
09.02.2016 22:40:06
Facebook US30303M1027 99.30 0.00
 
0.00%
09.02.2016 16:11:34
Fastenal US3119001044 43.360 -0.300
 
-0.69%
09.02.2016 22:00:00
Fiserv US3377381088 92.09 0.28
 
+0.30%
09.02.2016 22:00:00
Gilead Sciences US3755581036 83.65 0.00
 
0.00%
09.02.2016 22:40:06
Henry Schein US8064071025 147.62 1.30
 
+0.89%
09.02.2016 22:00:00
Illumina US4523271090 139.49 4.12
 
+3.04%
09.02.2016 22:00:00
Incyte US45337C1027 72.26 1.35
 
+1.90%
09.02.2016 22:00:00
Intel US4581401001 27.750 0.000
 
0.00%
09.02.2016 16:47:54
Intuit US4612021034 90.13 -0.79
 
-0.87%
09.02.2016 22:00:00
Intuitive Surgical US46120E6023 497.10 0.00
 
0.00%
09.02.2016 22:40:06
JD.com US47215P1066 22.880 -0.330
 
-1.42%
09.02.2016 22:00:00
Kla-Tencor US4824801009 63.96 -0.18
 
-0.28%
09.02.2016 22:00:00
Lam Research US5128071082 65.58 -0.50
 
-0.76%
09.02.2016 22:00:00
Liberty Global A GB00B8W67662 31.190 -0.880
 
-2.74%
09.02.2016 22:00:00
Liberty Global C GB00B8W67B19 30.470 -0.770
 
-2.46%
09.02.2016 22:00:00
Liberty Interactive A US53071M1045 22.690 -0.420
 
-1.82%
09.02.2016 21:59:58
Liberty Interactive A Liberty Ventures US53071M8800 33.160 0.070
 
+0.21%
09.02.2016 22:00:00
Liberty Media A US5312291025 32.150 0.050
 
+0.16%
09.02.2016 22:00:00
Liberty Media C US5312293005 31.710 0.020
 
+0.06%
09.02.2016 22:00:00
Linear Technology US5356781063 40.910 0.040
 
+0.10%
09.02.2016 22:00:00
Marriott International US5719032022 60.77 1.33
 
+2.24%
09.02.2016 22:00:00
Mattel US5770811025 31.170 -0.790
 
-2.47%
09.02.2016 22:15:00
Maxim Integrated Products US57772K1016 31.120 0.370
 
+1.20%
09.02.2016 22:00:00
Micron Technology US5951121038 9.860 0.000
 
0.00%
09.02.2016 22:40:06
Microsoft US5949181045 48.310 0.000
 
0.00%
09.02.2016 22:40:06
Mondelez International US6092071058 36.450 0.680
 
+1.90%
10.02.2016 10:48:05
Monster Beverage US61174X1090 118.91 1.19
 
+1.01%
09.02.2016 22:00:00
Mylan NL0011031208 49.190 0.000
 
0.00%
09.02.2016 22:40:06
NetApp US64110D1046 22.040 -0.310
 
-1.39%
09.02.2016 22:00:00
Netflix US64110L1061 84.95 1.85
 
+2.23%
10.02.2016 09:26:08
Norwegian Cruise Line Hl BMG667211046 39.180 0.980
 
+2.57%
09.02.2016 22:00:00
Nvidia US67066G1040 25.170 0.000
 
0.00%
09.02.2016 22:40:06
NXP Semiconductors NL0009538784 65.54 1.54
 
+2.41%
09.02.2016 22:00:00
O'Reilly Automotive US67103H1077 236.29 2.76
 
+1.18%
09.02.2016 22:00:00
Paccar US6937181088 49.840 -0.050
 
-0.10%
09.02.2016 22:00:00
Paychex US7043261079 46.660 -0.150
 
-0.32%
09.02.2016 22:00:00
PayPal Holdings US70450Y1038 32.700 -0.910
 
-2.71%
09.02.2016 22:00:00
Priceline Group US7415034039 968.00 0.00
 
0.00%
09.02.2016 17:43:54
Qualcomm US7475251036 42.880 0.160
 
+0.37%
10.02.2016 10:07:54
Regeneron Pharmaceuticals US75886F1075 364.10 0.00
 
0.00%
09.02.2016 22:40:06
Ross Stores US7782961038 54.53 1.20
 
+2.25%
09.02.2016 22:00:00
SanDisk US80004C1018 65.25 0.00
 
0.00%
09.02.2016 22:40:06
SBA Communications US78388J1060 85.74 -1.11
 
-1.28%
09.02.2016 22:00:00
Seagate Technology IE00B58JVZ52 29.410 -0.950
 
-3.13%
09.02.2016 22:00:00
Sirius XM Holdings US82968B1035 3.350 -0.010
 
-0.30%
09.02.2016 22:00:00
Skyworks Solutions US83088M1027 57.70 -1.60
 
-2.70%
09.02.2016 22:00:00
Starbucks US8552441094 53.75 1.15
 
+2.19%
10.02.2016 11:23:11
Stericycle US8589121081 106.03 0.04
 
+0.04%
09.02.2016 22:00:00
Symantec US8715031089 18.720 -0.520
 
-2.70%
09.02.2016 22:00:00
T-Mobile US US8725901040 32.640 0.000
 
0.00%
09.02.2016 22:40:06
Tesla Motors US88160R1014 145.40 -3.30
 
-2.22%
10.02.2016 12:58:37
Texas Instruments US8825081040 49.930 0.680
 
+1.38%
10.02.2016 10:52:16
The Kraft Heinz Company US5007541064 70.25 1.10
 
+1.59%
10.02.2016 10:02:07
Tractor Supply Company US8923561067 81.45 1.63
 
+2.04%
09.02.2016 22:00:00
TripAdvisor US8969452015 54.75 0.00
 
0.00%
09.02.2016 22:40:06
Twenty-First Century Fox A US90130A1016 24.135 -0.455
 
-1.85%
09.02.2016 22:00:00
Twenty-First Century Fox B US90130A2006 24.210 -0.330
 
-1.34%
09.02.2016 22:00:00
Ulta Salon Cosmetics & Fragrance Inc US90384S3031 151.98 -3.36
 
-2.16%
09.02.2016 22:00:00
Verisk Analytics US92345Y1064 67.77 1.82
 
+2.76%
09.02.2016 22:00:00
Vertex Pharmaceuticals US92532F1003 80.10 0.00
 
0.00%
09.02.2016 15:55:04
Viacom B US92553P2011 32.860 -8.990
 
-21.48%
09.02.2016 22:00:00
Vodafone Group ADR US92857W3088 29.240 0.050
 
+0.17%
09.02.2016 22:00:00
Walgreens Boots Alliance US9314271084 73.90 1.95
 
+2.71%
10.02.2016 11:03:32
Western Digital US9581021055 39.280 0.000
 
0.00%
09.02.2016 17:36:19
Whole Foods Market US9668371068 28.460 0.000
 
0.00%
09.02.2016 22:40:06
Xilinx US9839191015 47.220 -0.160
 
-0.34%
09.02.2016 22:00:00
Yahoo US9843321061 26.440 0.000
 
0.00%
09.02.2016 17:43:54

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.