Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'949.59
Tagestief 3'947.98
Tageshoch 3'988.40
Veränderung
-21.81
 
-0.55%
Stand 22.10.2014   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 19.040 -0.200
 
-1.04%
22.10.2014 22:00:00
Adobe US00724F1012 65.04 -1.39
 
-2.09%
22.10.2014 22:00:00
Akamai Technologies US00971T1016 53.95 -1.06
 
-1.93%
22.10.2014 22:00:00
Alexion Pharmaceuticals US0153511094 173.27 -1.21
 
-0.69%
22.10.2014 22:00:00
Altera US0214411003 33.030 -0.680
 
-2.02%
22.10.2014 22:00:00
Amazon US0231351067 312.97 -2.36
 
-0.75%
22.10.2014 22:00:00
Amgen US0311621009 143.64 -0.45
 
-0.31%
22.10.2014 22:00:00
Analog Devices US0326541051 46.020 -0.695
 
-1.49%
22.10.2014 22:00:00
Apple US0378331005 102.99 0.52
 
+0.51%
22.10.2014 22:15:00
Applied Materials US0382221051 20.490 -0.290
 
-1.40%
22.10.2014 22:15:00
Autodesk US0527691069 52.25 -0.55
 
-1.04%
22.10.2014 22:00:00
Automatic Data Processing US0530151036 74.61 -0.20
 
-0.26%
22.10.2014 22:00:00
Avago Technologies SG9999006241 80.86 -1.52
 
-1.85%
22.10.2014 22:00:00
Baidu US0567521085 219.26 -3.09
 
-1.39%
22.10.2014 22:00:00
Bed Bath & Beyond US0758961009 65.14 -0.31
 
-0.47%
22.10.2014 22:00:00
Biogen Idec US09062X1037 309.07 -17.70
 
-5.42%
22.10.2014 22:15:00
Broadcom US1113201073 39.370 2.040
 
+5.46%
22.10.2014 22:00:00
C.H. Robinson Worldwide US12541W2098 69.53 -0.40
 
-0.57%
22.10.2014 22:00:00
CA Inc US12673P1057 27.410 -0.150
 
-0.54%
22.10.2014 22:00:00
Catamaran CA1488871023 41.240 -0.440
 
-1.06%
22.10.2014 22:00:00
Celgene US1510201049 94.76 -0.21
 
-0.22%
22.10.2014 22:00:00
Cerner US1567821046 58.30 -0.88
 
-1.49%
22.10.2014 22:00:00
Charter Communications US16117M3051 151.14 -1.47
 
-0.96%
22.10.2014 22:00:00
Check Point Software IL0010824113 67.38 -1.25
 
-1.82%
22.10.2014 22:00:00
Cisco Systems US17275R1023 23.260 -0.250
 
-1.06%
22.10.2014 22:00:00
Citrix Systems US1773761002 64.78 -1.22
 
-1.85%
22.10.2014 22:00:00
Cognizant US1924461023 44.140 -0.490
 
-1.10%
22.10.2014 22:00:00
Comcast US20030N1019 51.49 -0.70
 
-1.34%
22.10.2014 22:00:00
Costco Wholesale US22160K1051 130.54 0.26
 
+0.20%
22.10.2014 22:00:00
DirecTV US25490A3095 85.14 -1.08
 
-1.25%
22.10.2014 22:00:00
Discovery Communications A US25470F1049 34.890 -1.355
 
-3.74%
22.10.2014 22:00:00
DISH Network US25470M1099 59.73 -0.93
 
-1.53%
22.10.2014 22:00:00
Dollar Tree US2567461080 57.56 -0.57
 
-0.99%
22.10.2014 22:00:00
eBay US2786421030 50.13 -0.73
 
-1.44%
22.10.2014 22:00:00
Equinix US29444U5020 200.46 -6.59
 
-3.18%
22.10.2014 22:00:00
EXPEDIA US30212P3038 79.01 -1.30
 
-1.62%
22.10.2014 22:00:00
Expeditors US3021301094 40.420 -0.420
 
-1.03%
22.10.2014 22:00:00
Express Scripts US30219G1085 73.00 -1.03
 
-1.39%
22.10.2014 22:00:00
F5 Networks US3156161024 112.74 -3.87
 
-3.32%
22.10.2014 22:00:00
Facebook US30303M1027 78.37 -0.32
 
-0.41%
22.10.2014 22:00:00
Fastenal US3119001044 41.500 -1.090
 
-2.56%
22.10.2014 22:00:00
Fiserv US3377381088 64.18 -0.37
 
-0.57%
22.10.2014 22:00:00
Garmin CH0114405324 53.60 -0.25
 
-0.46%
22.10.2014 22:00:00
Gilead Sciences US3755581036 106.09 -0.58
 
-0.54%
22.10.2014 22:00:00
Google A US38259P5089 542.69 4.66
 
+0.87%
22.10.2014 22:00:00
Google C US38259P7069 532.71 6.17
 
+1.17%
22.10.2014 22:00:00
Henry Schein US8064071025 115.63 -0.68
 
-0.58%
22.10.2014 22:00:00
Illumina US4523271090 184.82 5.27
 
+2.94%
22.10.2014 22:00:00
Intel US4581401001 32.270 -0.340
 
-1.04%
22.10.2014 22:15:00
Intuit US4612021034 81.96 -1.41
 
-1.69%
22.10.2014 22:00:00
Intuitive Surgical US46120E6023 481.81 -13.96
 
-2.82%
22.10.2014 22:00:00
Keurig Green Mountain US49271M1009 145.12 0.48
 
+0.33%
22.10.2014 22:00:00
Kla-Tencor US4824801009 70.30 -1.08
 
-1.51%
22.10.2014 22:00:00
Kraft Foods Group US50076Q1067 56.56 0.12
 
+0.21%
22.10.2014 22:00:00
Liberty Global GB00B8W67662 42.770 -0.810
 
-1.86%
22.10.2014 22:00:00
Liberty Interactive A US53071M1045 24.860 -0.550
 
-2.16%
22.10.2014 22:00:00
Liberty Media A US5312291025 45.020 -1.150
 
-2.49%
22.10.2014 22:00:00
Linear Technology US5356781063 40.270 -0.605
 
-1.48%
22.10.2014 22:00:00
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Mattel US5770811025 29.980 0.450
 
+1.52%
22.10.2014 22:00:00
Maxim Integrated Products US57772K1016 27.270 -0.330
 
-1.20%
22.10.2014 22:00:00
Micron Technology US5951121038 30.570 -0.620
 
-1.99%
22.10.2014 22:15:00
Microsoft US5949181045 44.380 -0.500
 
-1.11%
22.10.2014 22:00:00
Mondelez International US6092071058 33.890 0.660
 
+1.99%
22.10.2014 22:00:00
Monster Beverage US6117401017 98.19 -0.17
 
-0.17%
22.10.2014 22:00:00
Mylan US6285301072 50.36 -1.69
 
-3.24%
22.10.2014 22:00:00
NetApp US64110D1046 39.660 0.390
 
+0.99%
22.10.2014 22:00:00
Netflix US64110L1061 374.65 8.66
 
+2.37%
22.10.2014 22:00:00
Nvidia US67066G1040 17.890 -0.430
 
-2.35%
22.10.2014 22:00:00
NXP Semiconductors NL0009538784 64.13 -0.51
 
-0.79%
22.10.2014 22:00:00
O'Reilly Automotive US67103H1077 157.36 -1.54
 
-0.97%
22.10.2014 22:00:00
Paccar US6937181088 59.35 -0.05
 
-0.08%
22.10.2014 22:00:00
Paychex US7043261079 44.710 0.030
 
+0.07%
22.10.2014 22:00:00
Priceline Group US7415034039 1'114.45 -18.52
 
-1.63%
22.10.2014 22:00:00
Qualcomm US7475251036 74.30 -0.70
 
-0.93%
22.10.2014 22:00:00
Regeneron Pharmaceuticals US75886F1075 384.46 3.45
 
+0.91%
22.10.2014 22:00:00
Ross Stores US7782961038 79.41 -0.17
 
-0.21%
22.10.2014 21:59:57
Sandisk US80004C1018 86.59 -2.04
 
-2.30%
22.10.2014 22:00:00
SBA Communications US78388J1060 109.98 -0.83
 
-0.75%
22.10.2014 22:00:00
Seagate Technology IE00B58JVZ52 54.28 -0.94
 
-1.69%
22.10.2014 22:00:00
Sigma-Aldrich US8265521018 135.85 0.25
 
+0.18%
22.10.2014 22:00:00
Sirius XM Holdings US82968B1035 3.330 -0.050
 
-1.48%
22.10.2014 22:00:00
Staples US8550301027 12.430 -0.030
 
-0.24%
22.10.2014 22:15:00
Starbucks US8552441094 74.60 0.24
 
+0.32%
22.10.2014 22:00:00
Stericycle US8589121081 122.59 0.21
 
+0.17%
22.10.2014 22:00:00
Symantec US8715031089 23.510 -0.165
 
-0.70%
22.10.2014 22:00:00
Tesla Motors US88160R1014 231.10 -4.24
 
-1.80%
22.10.2014 22:00:00
Texas Instruments US8825081040 46.620 -0.150
 
-0.32%
22.10.2014 22:00:00
Tractor Supply Company US8923561067 61.30 -0.16
 
-0.26%
22.10.2014 22:00:00
TripAdvisor US8969452015 85.92 -2.17
 
-2.46%
22.10.2014 22:00:00
Twenty-First Century Fox A US90130A1016 32.750 -0.920
 
-2.73%
22.10.2014 22:00:00
Verisk Analytics US92345Y1064 60.69 -0.40
 
-0.65%
22.10.2014 22:00:00
Vertex Pharmaceuticals US92532F1003 106.17 -1.99
 
-1.84%
22.10.2014 22:00:00
Viacom B US92553P2011 70.43 -1.41
 
-1.96%
22.10.2014 22:00:00
VimpelCom ADR US92719A1060 5.990 0.010
 
+0.17%
22.10.2014 22:00:00
Vodafone Group ADR US92857W3088 30.990 -0.280
 
-0.90%
22.10.2014 22:00:00
Western Digital US9581021055 89.27 -1.41
 
-1.55%
22.10.2014 22:00:00
Whole Foods Market US9668371068 37.660 -0.290
 
-0.76%
22.10.2014 22:00:00
Wynn Resorts US9831341071 182.42 -2.17
 
-1.18%
22.10.2014 22:00:00
Xilinx US9839191015 41.720 -1.490
 
-3.45%
22.10.2014 22:00:00
Yahoo US9843321061 42.000 1.820
 
+4.53%
22.10.2014 22:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.