Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'783.69
Tagestief 4'758.10
Tageshoch 4'815.58
Veränderung
8.27
 
+0.17%
Stand 26.08.2016   22:30:00

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 41.050 0.060
 
+0.15%
26.08.2016 22:00:00
Adobe US00724F1012 99.70 0.00
 
0.00%
26.08.2016 17:43:52
Akamai Technologies US00971T1016 55.31 0.75
 
+1.37%
26.08.2016 22:00:00
Alexion Pharmaceuticals US0153511094 127.20 -1.40
 
-1.09%
26.08.2016 22:40:06
Alphabet A US02079K3059 763.00 -2.50
 
-0.33%
26.08.2016 09:00:34
Alphabet C US02079K1079 769.54 0.13
 
+0.02%
26.08.2016 22:00:00
Amazon US0231351067 743.50 14.50
 
+1.99%
26.08.2016 22:40:06
American Airlines US02376R1023 36.230 -0.490
 
-1.33%
26.08.2016 22:00:00
Amgen US0311621009 167.00 1.10
 
+0.66%
26.08.2016 22:40:06
Analog Devices US0326541051 62.96 0.24
 
+0.38%
26.08.2016 22:00:00
Apple US0378331005 104.20 -0.50
 
-0.48%
26.08.2016 16:00:06
Applied Materials US0382221051 29.970 0.320
 
+1.08%
26.08.2016 22:00:00
Autodesk US0527691069 68.87 5.17
 
+8.12%
26.08.2016 22:00:00
Automatic Data Processing US0530151036 89.79 0.02
 
+0.02%
26.08.2016 21:59:59
Baidu ADR US0567521085 168.50 0.00
 
0.00%
26.08.2016 22:40:06
Bed Bath & Beyond US0758961009 45.450 -0.910
 
-1.96%
26.08.2016 22:00:00
Biogen US09062X1037 303.60 -0.40
 
-0.13%
26.08.2016 22:40:06
BioMarin Pharmaceutical US09061G1013 96.22 1.25
 
+1.32%
26.08.2016 22:00:00
Broadcom SG9999014823 177.16 1.12
 
+0.64%
26.08.2016 22:00:00
CA Inc US12673P1057 34.080 0.170
 
+0.50%
26.08.2016 22:00:00
Celgene US1510201049 107.10 -0.10
 
-0.09%
26.08.2016 22:40:06
Cerner US1567821046 62.60 0.10
 
+0.16%
26.08.2016 22:40:06
Charter Communications A US16119P1084 250.93 -1.14
 
-0.45%
26.08.2016 22:00:00
Check Point Software IL0010824113 77.33 1.39
 
+1.83%
26.08.2016 22:00:00
Cisco Systems US17275R1023 30.570 0.380
 
+1.26%
26.08.2016 22:40:06
Citrix Systems US1773761002 88.13 -0.15
 
-0.17%
26.08.2016 22:00:00
Cognizant US1924461023 56.15 0.10
 
+0.18%
26.08.2016 22:40:06
Comcast US20030N1019 63.75 0.25
 
+0.39%
26.08.2016 22:40:06
Costco Wholesale US22160K1051 163.93 -0.93
 
-0.56%
26.08.2016 22:00:00
CSX US1264081035 28.190 0.140
 
+0.50%
26.08.2016 22:00:00
ctrip.com ADR US22943F1003 47.440 1.100
 
+2.37%
26.08.2016 22:00:00
Dentsply Sirona US24906P1093 61.36 0.58
 
+0.95%
26.08.2016 22:00:00
Discovery Communications A US25470F1049 25.730 -0.140
 
-0.54%
26.08.2016 22:00:00
Discovery Communications C US25470F3029 25.000 -0.090
 
-0.36%
26.08.2016 22:00:00
DISH Network US25470M1099 48.840 -0.460
 
-0.93%
26.08.2016 22:00:00
Dollar Tree US2567461080 85.50 0.00
 
0.00%
26.08.2016 22:00:00
eBay US2786421030 30.420 0.310
 
+1.03%
26.08.2016 22:40:06
Electronic Arts US2855121099 81.21 -0.34
 
-0.42%
26.08.2016 22:00:00
Endo International IE00BJ3V9050 21.030 0.000
 
0.00%
26.08.2016 22:00:00
EXPEDIA US30212P3038 109.20 0.00
 
0.00%
26.08.2016 17:43:53
Express Scripts US30219G1085 70.70 -0.55
 
-0.77%
26.08.2016 22:40:06
Facebook A US30303M1027 119.10 -0.60
 
-0.50%
26.08.2016 10:08:08
Fastenal US3119001044 43.750 0.020
 
+0.05%
26.08.2016 22:00:00
Fiserv US3377381088 103.47 0.45
 
+0.44%
26.08.2016 22:00:00
Gilead Sciences US3755581036 78.10 -0.15
 
-0.19%
26.08.2016 22:40:06
Henry Schein US8064071025 163.36 2.54
 
+1.58%
26.08.2016 22:00:00
Illumina US4523271090 172.21 2.73
 
+1.61%
26.08.2016 22:00:00
Incyte US45337C1027 81.04 0.94
 
+1.17%
26.08.2016 22:00:00
Intel US4581401001 34.500 0.420
 
+1.23%
26.08.2016 17:19:09
Intuit US4612021034 110.32 0.32
 
+0.29%
26.08.2016 22:00:00
Intuitive Surgical US46120E6023 669.00 0.00
 
0.00%
26.08.2016 17:43:53
JD.com US47215P1066 25.790 0.370
 
+1.46%
26.08.2016 22:00:00
Kraft Heinz Company US5007541064 86.40 0.00
 
0.00%
26.08.2016 17:43:53
Lam Research US5128071082 93.81 0.37
 
+0.40%
26.08.2016 22:00:00
Liberty Global C GB00B8W67B19 30.010 -0.180
 
-0.60%
26.08.2016 22:00:00
Liberty Interactive A US53071M1045 21.090 -0.100
 
-0.47%
26.08.2016 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 38.590 -0.100
 
-0.26%
26.08.2016 22:00:00
Liberty Global A GB00B8W67662 30.820 -0.220
 
-0.71%
26.08.2016 22:00:00
Linear Technology US5356781063 58.54 0.07
 
+0.12%
26.08.2016 22:00:00
Marriott International US5719032022 72.80 -0.23
 
-0.31%
26.08.2016 22:00:00
Mattel US5770811025 33.700 0.330
 
+0.99%
26.08.2016 22:00:00
Maxim Integrated Products US57772K1016 41.080 0.170
 
+0.42%
26.08.2016 22:00:00
Micron Technology US5951121038 16.000 0.130
 
+0.82%
26.08.2016 15:52:09
Microsoft US5949181045 56.55 0.45
 
+0.80%
26.08.2016 22:40:06
Mondelez International US6092071058 42.100 0.410
 
+0.98%
26.08.2016 22:40:06
Monster Beverage US61174X1090 157.04 -0.42
 
-0.27%
26.08.2016 22:00:00
Mylan NL0011031208 42.970 -0.040
 
-0.09%
26.08.2016 22:40:06
NetApp US64110D1046 34.990 -0.050
 
-0.14%
26.08.2016 22:00:00
NetEase ADR US64110W1027 217.71 9.22
 
+4.42%
26.08.2016 22:00:00
Netflix US64110L1061 94.65 0.00
 
0.00%
26.08.2016 17:43:53
Norwegian Cruise Line Hl BMG667211046 35.800 -0.380
 
-1.05%
26.08.2016 22:00:00
Nvidia US67066G1040 60.85 -0.25
 
-0.41%
26.08.2016 22:40:06
NXP Semiconductors NL0009538784 88.49 0.88
 
+1.00%
26.08.2016 22:00:00
O'Reilly Automotive US67103H1077 278.25 -5.92
 
-2.08%
26.08.2016 22:00:00
Paccar US6937181088 59.85 -0.08
 
-0.13%
26.08.2016 22:00:00
Paychex US7043261079 60.50 -0.23
 
-0.38%
26.08.2016 22:00:00
PayPal Holdings US70450Y1038 37.650 0.140
 
+0.37%
26.08.2016 22:00:00
Priceline Group US7415034039 1'377.00 0.00
 
0.00%
26.08.2016 17:43:53
Qualcomm US7475251036 61.30 0.60
 
+0.99%
26.08.2016 22:40:06
Regeneron Pharmaceuticals US75886F1075 394.70 -3.90
 
-0.98%
26.08.2016 22:40:06
Ross Stores US7782961038 63.26 -0.15
 
-0.24%
26.08.2016 22:00:00
SBA Communications US78388J1060 113.85 -0.27
 
-0.24%
26.08.2016 22:00:00
Seagate Technology IE00B58JVZ52 33.330 1.280
 
+3.99%
26.08.2016 22:00:00
Sirius XM Holdings US82968B1035 4.160 0.010
 
+0.24%
26.08.2016 22:00:00
Skyworks Solutions US83088M1027 74.84 0.51
 
+0.69%
26.08.2016 22:00:00
Starbucks US8552441094 55.65 0.30
 
+0.54%
26.08.2016 22:40:06
Stericycle US8589121081 83.65 -1.06
 
-1.25%
26.08.2016 22:00:00
Symantec US8715031089 23.720 -0.010
 
-0.04%
26.08.2016 22:00:00
T-Mobile US US8725901040 44.940 0.000
 
0.00%
26.08.2016 17:43:53
Tesla Motors US88160R1014 214.60 -0.20
 
-0.09%
26.08.2016 16:38:43
Texas Instruments US8825081040 68.00 0.45
 
+0.67%
26.08.2016 22:40:06
Tractor Supply Company US8923561067 84.60 -0.16
 
-0.19%
26.08.2016 22:00:00
TripAdvisor US8969452015 60.50 0.40
 
+0.67%
26.08.2016 22:40:06
Twenty-First Century Fox A US90130A1016 24.540 -0.030
 
-0.12%
26.08.2016 22:00:00
Twenty-First Century Fox B US90130A2006 25.000 -0.100
 
-0.40%
26.08.2016 22:00:00
Ulta Salon Cosmetics & Fragrance US90384S3031 254.85 -16.60
 
-6.12%
26.08.2016 22:00:00
Verisk Analytics US92345Y1064 83.14 0.14
 
+0.17%
26.08.2016 22:00:00
Vertex Pharmaceuticals US92532F1003 95.45 0.00
 
0.00%
26.08.2016 22:40:06
Viacom B US92553P2011 41.110 -0.300
 
-0.72%
26.08.2016 22:00:00
Vodafone Group ADR US92857W3088 30.990 -0.110
 
-0.35%
26.08.2016 22:00:00
Walgreens Boots Alliance US9314271084 77.25 -1.40
 
-1.78%
26.08.2016 22:40:06
Western Digital US9581021055 45.650 0.640
 
+1.42%
26.08.2016 22:40:06
Whole Foods Market US9668371068 30.010 0.000
 
0.00%
26.08.2016 17:43:54
Xilinx US9839191015 54.18 0.09
 
+0.17%
26.08.2016 22:00:00
Yahoo US9843321061 41.030 0.160
 
+0.39%
26.08.2016 22:40:06

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.