Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 6'378.63
Tagestief 6'336.26
Tageshoch 6'380.07
Veränderung
70.02
 
+1.11%
Stand 21.11.2017   22:30:00

News

Interaktiver Chart


Intraday Indikationen finden Sie hier

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 64.50 0.57
 
+0.89%
21.11.2017 22:00:00
Adobe US00724F1012 182.50 0.00
 
0.00%
21.11.2017 17:43:53
Akamai Technologies US00971T1016 55.68 0.30
 
+0.54%
21.11.2017 22:00:00
Alexion Pharmaceuticals US0153511094 106.90 -14.10
 
-11.65%
21.11.2017 09:30:41
Alphabet A US02079K3059 1'039.00 10.00
 
+0.97%
21.11.2017 16:36:23
Alphabet C US02079K1079 1'034.49 16.11
 
+1.58%
21.11.2017 22:00:00
Amazon US0231351067 1'128.00 8.00
 
+0.71%
21.11.2017 16:44:58
American Airlines US02376R1023 48.650 0.960
 
+2.01%
21.11.2017 22:00:03
Amgen US0311621009 168.80 0.00
 
0.00%
21.11.2017 17:43:54
Analog Devices US0326541051 90.19 -2.88
 
-3.09%
21.11.2017 22:00:00
Apple US0378331005 171.00 2.00
 
+1.18%
21.11.2017 16:04:20
Applied Materials US0382221051 58.80 1.18
 
+2.05%
21.11.2017 22:00:00
Autodesk US0527691069 127.71 1.43
 
+1.13%
21.11.2017 22:00:00
Automatic Data Processing US0530151036 110.56 0.03
 
+0.03%
21.11.2017 22:00:00
Baidu ADR US0567521085 240.30 0.80
 
+0.33%
21.11.2017 10:53:42
Biogen US09062X1037 308.90 0.00
 
0.00%
21.11.2017 17:43:54
BioMarin Pharmaceutical US09061G1013 82.91 -0.04
 
-0.05%
21.11.2017 22:00:00
Broadcom SG9999014823 276.59 1.71
 
+0.62%
21.11.2017 22:00:00
CA US12673P1057 32.580 0.050
 
+0.15%
21.11.2017 22:00:00
Celgene US1510201049 103.00 0.00
 
0.00%
21.11.2017 17:43:54
Cerner US1567821046 64.35 0.00
 
0.00%
21.11.2017 17:43:54
Charter Communications A US16119P1084 338.42 0.05
 
+0.01%
21.11.2017 22:00:00
Check Point Software IL0010824113 103.95 0.97
 
+0.94%
21.11.2017 22:00:00
Cintas US1729081059 147.58 -0.67
 
-0.45%
21.11.2017 22:00:00
Cisco Systems US17275R1023 35.870 0.000
 
0.00%
21.11.2017 17:43:54
Citrix Systems US1773761002 86.56 0.43
 
+0.50%
21.11.2017 22:00:00
Cognizant US1924461023 71.70 -0.15
 
-0.21%
21.11.2017 22:40:06
Comcast US20030N1019 36.170 0.000
 
0.00%
21.11.2017 17:43:54
Costco Wholesale US22160K1051 173.42 1.14
 
+0.66%
21.11.2017 22:00:00
CSX US1264081035 50.22 0.510
 
+1.03%
21.11.2017 22:00:00
ctrip.com ADR US22943F1003 48.110 0.720
 
+1.52%
21.11.2017 22:00:00
Dentsply Sirona US24906P1093 67.01 0.58
 
+0.87%
21.11.2017 22:00:00
Discovery Communications A US25470F1049 17.250 -0.110
 
-0.63%
21.11.2017 22:00:00
Discovery Communications C US25470F3029 16.210 -0.070
 
-0.43%
21.11.2017 22:00:00
DISH Network US25470M1099 50.04 0.03
 
+0.06%
21.11.2017 22:00:00
Dollar Tree US2567461080 99.46 2.35
 
+2.42%
21.11.2017 22:00:00
eBay US2786421030 35.340 0.000
 
0.00%
21.11.2017 17:43:54
Electronic Arts US2855121099 107.71 0.07
 
+0.07%
21.11.2017 22:00:00
Expedia US30212P3038 122.40 0.40
 
+0.33%
21.11.2017 22:40:06
Express Scripts US30219G1085 59.95 -0.60
 
-0.99%
21.11.2017 11:54:46
Facebook A US30303M1027 177.30 -0.50
 
-0.28%
21.11.2017 15:37:44
Fastenal US3119001044 48.450 0.340
 
+0.71%
21.11.2017 22:00:00
Fiserv US3377381088 128.27 -0.05
 
-0.04%
21.11.2017 22:00:01
Gilead Sciences US3755581036 70.95 0.00
 
0.00%
21.11.2017 17:43:54
Hasbro US4180561072 95.05 0.03
 
+0.03%
21.11.2017 22:00:00
Henry Schein US8064071025 67.97 0.47
 
+0.70%
21.11.2017 22:00:00
Hologic US4364401012 40.600 0.410
 
+1.02%
21.11.2017 22:00:00
IDEXX Laboratories US45168D1046 155.59 0.19
 
+0.12%
21.11.2017 22:00:00
Illumina US4523271090 212.05 1.38
 
+0.66%
21.11.2017 22:00:00
Incyte US45337C1027 98.95 0.00
 
0.00%
21.11.2017 22:00:00
Intel US4581401001 44.860 0.220
 
+0.49%
21.11.2017 16:52:42
Intuit US4612021034 151.79 -5.99
 
-3.80%
21.11.2017 22:00:00
Intuitive Surgical US46120E6023 390.20 0.00
 
0.00%
21.11.2017 17:43:54
JB Hunt Transport Services US4456581077 103.22 1.50
 
+1.47%
21.11.2017 22:00:00
JD.com US47215P1066 39.880 0.680
 
+1.73%
21.11.2017 22:00:00
Kla-Tencor US4824801009 104.73 2.22
 
+2.17%
21.11.2017 22:00:00
Kraft Heinz Company US5007541064 80.00 0.20
 
+0.25%
21.11.2017 17:06:23
Lam Research US5128071082 218.91 3.81
 
+1.77%
21.11.2017 22:00:00
Liberty Global A GB00B8W67662 30.530 0.150
 
+0.49%
21.11.2017 22:00:00
Liberty Global A LiLAC GB00BTC0M714 21.550 -0.260
 
-1.19%
21.11.2017 22:00:00
Liberty Global C GB00B8W67B19 29.490 0.110
 
+0.37%
21.11.2017 22:00:00
Liberty Global C LiLAC GB00BTC0MD78 21.570 -0.180
 
-0.83%
21.11.2017 22:00:00
Liberty Interactive A US53071M1045 25.140 0.000
 
0.00%
21.11.2017 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 58.45 0.82
 
+1.42%
21.11.2017 22:00:00
Marriott International US5719032022 127.62 1.71
 
+1.36%
21.11.2017 22:00:00
Mattel US5770811025 18.530 -0.200
 
-1.07%
21.11.2017 22:00:00
Maxim Integrated Products US57772K1016 54.21 0.33
 
+0.61%
21.11.2017 22:00:00
MercadoLibre US58733R1023 268.76 2.92
 
+1.10%
21.11.2017 22:00:02
Microchip Technology US5950171042 91.87 0.48
 
+0.53%
21.11.2017 22:00:00
Micron Technology US5951121038 47.680 0.680
 
+1.45%
21.11.2017 09:45:44
Microsoft US5949181045 82.05 0.55
 
+0.67%
21.11.2017 22:40:06
Mondelez International US6092071058 41.970 0.000
 
0.00%
21.11.2017 17:43:54
Monster Beverage US61174X1090 61.27 0.11
 
+0.18%
21.11.2017 22:00:00
Mylan NL0011031208 37.230 0.730
 
+2.00%
21.11.2017 22:00:00
NetEase ADR US64110W1027 345.00 0.93
 
+0.27%
21.11.2017 22:00:02
Netflix US64110L1061 193.20 0.00
 
0.00%
21.11.2017 17:43:54
Norwegian Cruise Line Holdings BMG667211046 55.48 0.79
 
+1.44%
21.11.2017 22:00:00
Nvidia US67066G1040 215.40 4.60
 
+2.18%
21.11.2017 16:31:47
O'Reilly Automotive US67103H1077 215.69 -4.69
 
-2.13%
21.11.2017 22:00:00
Paccar US6937181088 67.69 -0.01
 
-0.01%
21.11.2017 22:00:00
Paychex US7043261079 65.12 -0.06
 
-0.09%
21.11.2017 22:00:00
PayPal Holdings US70450Y1038 77.77 1.76
 
+2.32%
21.11.2017 22:00:00
Priceline Group US7415034039 1'713.00 0.00
 
0.00%
21.11.2017 17:43:55
Qualcomm US7475251036 66.20 0.00
 
0.00%
21.11.2017 17:43:55
Regeneron Pharmaceuticals US75886F1075 386.50 -0.40
 
-0.10%
21.11.2017 22:40:06
Ross Stores US7782961038 72.67 -0.07
 
-0.10%
21.11.2017 22:00:00
Seagate Technology IE00B58JVZ52 40.140 0.290
 
+0.73%
21.11.2017 22:00:00
Shire ADR US82481R1068 144.83 3.46
 
+2.45%
21.11.2017 22:00:00
Sirius XM Holdings US82968B1035 5.460 0.030
 
+0.55%
21.11.2017 22:00:01
Skyworks Solutions US83088M1027 110.25 0.46
 
+0.42%
21.11.2017 22:00:00
Starbucks US8552441094 55.90 0.00
 
0.00%
21.11.2017 17:43:55
Symantec US8715031089 28.110 -0.080
 
-0.28%
21.11.2017 22:00:00
T-Mobile US US8725901040 59.30 0.50
 
+0.85%
21.11.2017 22:40:06
Tesla US88160R1014 310.10 0.10
 
+0.03%
21.11.2017 17:10:48
Texas Instruments US8825081040 97.45 0.60
 
+0.62%
21.11.2017 22:40:06
Tractor Supply Company US8923561067 64.87 -0.86
 
-1.31%
21.11.2017 22:00:00
Twenty-First Century Fox A US90130A1016 30.880 0.220
 
+0.72%
21.11.2017 22:00:00
Twenty-First Century Fox B US90130A2006 30.100 0.200
 
+0.67%
21.11.2017 22:00:00
Ulta Beauty US90384S3031 209.96 0.80
 
+0.38%
21.11.2017 22:00:00
Verisk Analytics US92345Y1064 93.58 1.05
 
+1.13%
21.11.2017 22:00:00
Vertex Pharmaceuticals US92532F1003 145.20 0.00
 
0.00%
21.11.2017 17:43:55
Viacom B US92553P2011 27.260 1.090
 
+4.17%
21.11.2017 22:00:00
Vodafone Group ADR US92857W3088 30.860 -0.070
 
-0.23%
21.11.2017 22:00:00
Walgreen Co US9314271084 70.05 0.00
 
0.00%
21.11.2017 17:43:55
Western Digital US9581021055 92.85 3.05
 
+3.40%
21.11.2017 16:51:35
Wynn Resorts US9831341071 155.00 1.70
 
+1.11%
21.11.2017 22:40:06
Xilinx US9839191015 73.21 0.57
 
+0.78%
21.11.2017 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.