Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Überblick

Stammdaten

Name Nasdaq 100
Valor -
ISIN US6311011026
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 4'309.48
Tagestief 4'299.61
Tageshoch 4'333.12
Veränderung
-2.53
 
-0.06%
Stand 05.05.2016   22:30:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 34.910 0.630
 
+1.84%
05.05.2016 22:00:00
Adobe US00724F1012 89.40 0.00
 
0.00%
04.05.2016 15:23:17
Akamai Technologies US00971T1016 49.510 -0.030
 
-0.06%
05.05.2016 22:00:00
Alexion Pharmaceuticals US0153511094 135.30 -2.40
 
-1.74%
04.05.2016 22:40:05
Alphabet A US02079K3059 678.50 0.00
 
0.00%
04.05.2016 22:40:05
Alphabet C US02079K1079 701.43 5.73
 
+0.82%
05.05.2016 22:00:00
Amazon US0231351067 640.50 -3.00
 
-0.47%
04.05.2016 22:40:05
American Airlines Group US02376R1023 32.805 -0.405
 
-1.22%
05.05.2016 22:00:00
Amgen US0311621009 147.50 -1.70
 
-1.14%
04.05.2016 22:40:05
Analog Devices US0326541051 55.69 -0.14
 
-0.25%
05.05.2016 22:00:00
Apple US0378331005 91.80 2.05
 
+2.28%
04.05.2016 15:35:03
Applied Materials US0382221051 19.850 0.000
 
0.00%
05.05.2016 22:00:00
Autodesk US0527691069 58.46 -0.27
 
-0.46%
05.05.2016 22:00:00
Automatic Data Processing US0530151036 86.45 -1.94
 
-2.19%
05.05.2016 22:00:00
Baidu US0567521085 167.50 1.30
 
+0.78%
04.05.2016 22:40:05
Bed Bath & Beyond US0758961009 45.370 -0.410
 
-0.90%
05.05.2016 22:00:00
Biogen US09062X1037 254.20 -6.10
 
-2.34%
04.05.2016 22:40:05
BioMarin Pharmaceutical US09061G1013 80.74 -1.40
 
-1.70%
05.05.2016 22:00:00
Broadcom SG9999014823 142.58 0.51
 
+0.36%
05.05.2016 22:00:00
CA Inc US12673P1057 29.360 -0.050
 
-0.17%
05.05.2016 22:00:00
Celgene US1510201049 96.25 -2.30
 
-2.33%
04.05.2016 22:40:05
Cerner US1567821046 53.65 0.00
 
0.00%
04.05.2016 22:40:05
Charter Communications US16117M3051 212.02 -0.41
 
-0.19%
05.05.2016 22:00:00
Check Point Software IL0010824113 81.85 -0.16
 
-0.20%
05.05.2016 22:00:00
Cisco Systems US17275R1023 25.300 -0.290
 
-1.13%
04.05.2016 22:40:05
Citrix Systems US1773761002 80.26 0.06
 
+0.07%
05.05.2016 22:00:00
Cognizant US1924461023 55.10 -0.25
 
-0.45%
04.05.2016 22:40:05
Comcast US20030N1019 58.20 0.00
 
0.00%
04.05.2016 17:43:53
Costco Wholesale US22160K1051 147.84 -3.67
 
-2.42%
05.05.2016 22:00:00
CSX US1264081035 26.040 -0.130
 
-0.50%
05.05.2016 22:00:00
ctrip.com ADR US22943F1003 43.850 0.230
 
+0.53%
05.05.2016 22:00:00
Discovery Communications A US25470F1049 27.740 1.150
 
+4.32%
05.05.2016 22:00:00
Discovery Communications C US25470F3029 27.220 0.980
 
+3.73%
05.05.2016 22:00:00
DISH Network US25470M1099 44.090 -1.950
 
-4.24%
05.05.2016 22:00:00
Dollar Tree US2567461080 80.62 0.01
 
+0.01%
05.05.2016 22:00:00
eBay US2786421030 22.850 -0.090
 
-0.39%
04.05.2016 22:40:05
Electronic Arts US2855121099 62.24 0.36
 
+0.58%
05.05.2016 22:00:00
Endo International IE00BJ3V9050 26.590 -0.780
 
-2.85%
05.05.2016 22:00:00
EXPEDIA US30212P3038 109.50 -0.50
 
-0.45%
04.05.2016 13:04:25
Express Scripts US30219G1085 69.75 0.00
 
0.00%
04.05.2016 17:43:53
Facebook US30303M1027 112.20 1.10
 
+0.99%
04.05.2016 22:40:05
Fastenal US3119001044 46.550 0.980
 
+2.15%
05.05.2016 22:00:00
Fiserv US3377381088 99.25 0.29
 
+0.29%
05.05.2016 22:00:00
Gilead Sciences US3755581036 83.75 0.35
 
+0.42%
04.05.2016 09:01:26
Henry Schein US8064071025 168.11 1.41
 
+0.85%
05.05.2016 22:00:00
Illumina US4523271090 138.90 3.93
 
+2.91%
05.05.2016 22:00:00
Incyte US45337C1027 70.41 1.72
 
+2.50%
05.05.2016 22:15:00
Intel US4581401001 28.690 -0.080
 
-0.28%
04.05.2016 22:40:05
Intuit US4612021034 100.40 0.51
 
+0.51%
05.05.2016 22:00:00
Intuitive Surgical US46120E6023 590.50 0.00
 
0.00%
04.05.2016 17:43:53
JD.com US47215P1066 24.850 0.630
 
+2.60%
05.05.2016 22:00:00
Kraft Heinz Company US5007541064 75.65 0.65
 
+0.87%
04.05.2016 22:40:05
Lam Research US5128071082 75.05 0.15
 
+0.20%
05.05.2016 22:00:00
Liberty Global A GB00B8W67662 37.200 -0.090
 
-0.24%
05.05.2016 22:00:00
Liberty Global C GB00B8W67B19 36.240 0.030
 
+0.08%
05.05.2016 22:00:00
Liberty Interactive A US53071M1045 25.810 -0.260
 
-1.00%
05.05.2016 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 38.730 -0.320
 
-0.82%
05.05.2016 22:00:00
Liberty Media A Media Group US5312298707 19.330 0.290
 
+1.52%
05.05.2016 22:00:00
Liberty Media C US5312293005 38.260 0.380
 
+1.00%
15.04.2016 00:58:59
Linear Technology US5356781063 43.880 -0.050
 
-0.11%
05.05.2016 22:00:00
Marriott International US5719032022 69.27 0.04
 
+0.06%
05.05.2016 22:00:00
Mattel US5770811025 30.470 -0.130
 
-0.42%
05.05.2016 22:00:00
Maxim Integrated Products US57772K1016 35.690 0.100
 
+0.28%
05.05.2016 22:00:00
Micron Technology US5951121038 9.685 -0.175
 
-1.77%
04.05.2016 22:40:05
Microsoft US5949181045 47.630 0.000
 
0.00%
04.05.2016 17:43:53
Mondelez International US6092071058 41.450 0.000
 
0.00%
04.05.2016 17:43:53
Monster Beverage US61174X1090 145.95 -0.40
 
-0.27%
05.05.2016 22:00:00
Mylan NL0011031208 40.410 -0.070
 
-0.17%
04.05.2016 22:40:05
NetApp US64110D1046 22.820 -0.080
 
-0.35%
05.05.2016 22:00:00
NetEase ADR US64110W1027 140.48 0.99
 
+0.71%
05.05.2016 22:00:00
Netflix US64110L1061 87.70 0.00
 
0.00%
04.05.2016 17:43:53
Norwegian Cruise Line Hl BMG667211046 48.880 -0.280
 
-0.57%
05.05.2016 22:00:00
Nvidia US67066G1040 33.490 -0.820
 
-2.39%
04.05.2016 22:40:05
NXP Semiconductors NL0009538784 85.24 1.42
 
+1.69%
05.05.2016 22:00:00
O'Reilly Automotive US67103H1077 263.45 -5.09
 
-1.90%
05.05.2016 22:00:00
Paccar US6937181088 55.61 -0.28
 
-0.50%
05.05.2016 22:00:00
Paychex US7043261079 51.19 -1.10
 
-2.10%
05.05.2016 22:00:00
PayPal Holdings US70450Y1038 38.950 0.640
 
+1.67%
05.05.2016 22:00:00
Priceline Group US7415034039 1'160.00 -119.00
 
-9.30%
04.05.2016 22:40:05
Qualcomm US7475251036 48.320 0.040
 
+0.08%
04.05.2016 22:40:05
Regeneron Pharmaceuticals US75886F1075 346.70 -9.30
 
-2.61%
04.05.2016 22:40:05
Ross Stores US7782961038 56.47 -1.17
 
-2.03%
05.05.2016 22:00:00
SBA Communications US78388J1060 99.96 0.17
 
+0.17%
05.05.2016 22:00:00
Seagate Technology IE00B58JVZ52 20.010 -0.140
 
-0.69%
05.05.2016 22:00:00
Sirius XM Holdings US82968B1035 3.880 0.000
 
0.00%
05.05.2016 22:00:00
Skyworks Solutions US83088M1027 64.35 -0.88
 
-1.35%
05.05.2016 22:00:00
Starbucks US8552441094 54.05 0.00
 
0.00%
04.05.2016 17:43:53
Stericycle US8589121081 95.10 -2.49
 
-2.55%
05.05.2016 22:00:00
Symantec US8715031089 16.600 -0.070
 
-0.42%
05.05.2016 22:00:00
T-Mobile US US8725901040 37.640 0.000
 
0.00%
04.05.2016 17:43:54
Tesla Motors US88160R1014 218.00 -3.50
 
-1.58%
04.05.2016 17:10:38
Texas Instruments US8825081040 54.40 -0.35
 
-0.64%
04.05.2016 22:40:05
Tractor Supply Company US8923561067 93.36 -1.29
 
-1.36%
05.05.2016 22:00:00
TripAdvisor US8969452015 62.10 1.30
 
+2.14%
04.05.2016 13:03:51
Twenty-First Century Fox A US90130A1016 29.840 0.040
 
+0.13%
05.05.2016 22:00:00
Twenty-First Century Fox B US90130A2006 29.820 0.240
 
+0.81%
05.05.2016 22:00:00
Ulta Salon Cosmetics & Fragrance US90384S3031 206.21 -3.76
 
-1.79%
05.05.2016 22:00:00
Verisk Analytics US92345Y1064 77.23 -0.26
 
-0.34%
05.05.2016 22:00:00
Vertex Pharmaceuticals US92532F1003 77.20 -0.35
 
-0.45%
04.05.2016 22:40:05
Viacom B US92553P2011 41.430 0.260
 
+0.63%
05.05.2016 22:00:00
Vodafone Group ADR US92857W3088 32.250 0.120
 
+0.37%
05.05.2016 22:00:00
Walgreens Boots Alliance US9314271084 77.55 1.25
 
+1.64%
04.05.2016 22:40:05
Western Digital US9581021055 37.230 -0.510
 
-1.35%
04.05.2016 22:40:05
Whole Foods Market US9668371068 27.320 -0.130
 
-0.47%
04.05.2016 22:40:05
Xilinx US9839191015 43.090 0.110
 
+0.26%
05.05.2016 22:15:00
Yahoo US9843321061 34.430 0.000
 
0.00%
04.05.2016 17:43:54

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.