|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3'400.00 | 3'600.00 | 3'800.00 | 4'000.00 | 4'600.00 | 4'800.00 | 4'200.00 | 4'400.00 | 4'000.00 | 3'800.00 | 4'800.00 | 4'600.00 | 4'400.00 | 4'000.00 | 3'600.00 | 4'000.00 | 4'400.00 | 4'800.00 | 4'400.00 | 3'200.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.43 | 0.39 | 0.36 | 0.32 | - | 0.12 | - | - | - | 0.36 | 0.11 | - | - | 0.32 | 0.30 | - | - | 0.13 | 0.08 | 0.34 |
- | 0.040 | - | 0.080 | - | - | - | - | - | 0.064 | 2.890 | 4.450 | 6.120 | 0.082 | - | - | 7.590 | 4.710 | 10.240 | 0.820 | |
- | 0.050 | - | 0.090 | - | - | - | - | - | 0.074 | 2.900 | 4.460 | 6.130 | 0.092 | - | - | 7.600 | 4.720 | 10.250 | 0.830 |