Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2012 | 0.68% | 1.48 CHF | 1.49 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 442'486 CHF | 445'486 CHF | 99.63% | 99.63% |
13.06.2012 | 0.69% | 1.46 CHF | 1.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 433'705 CHF | 436'705 CHF | 96.32% | 96.32% |
12.06.2012 | 0.67% | 1.43 CHF | 1.44 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 449'562 CHF | 452'562 CHF | 100.00% | 100.00% |
11.06.2012 | 0.69% | 1.52 CHF | 1.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 433'617 CHF | 436'616 CHF | 94.56% | 94.56% |
08.06.2012 | 0.63% | 1.54 CHF | 1.55 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 476'549 CHF | 479'549 CHF | 100.00% | 100.00% |
07.06.2012 | 0.63% | 1.55 CHF | 1.56 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 473'972 CHF | 476'972 CHF | 99.63% | 99.63% |
06.06.2012 | 0.57% | 1.66 CHF | 1.67 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 521'962 CHF | 524'962 CHF | 98.86% | 98.86% |
05.06.2012 | 0.54% | 1.83 CHF | 1.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 550'163 CHF | 553'163 CHF | 99.63% | 99.63% |
04.06.2012 | 0.55% | 1.85 CHF | 1.86 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 543'374 CHF | 546'374 CHF | 100.00% | 100.00% |
01.06.2012 | 0.59% | 1.75 CHF | 1.76 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 510'651 CHF | 513'651 CHF | 99.30% | 99.30% |