Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02.04.2012 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
30.03.2012 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
29.03.2012 | 3.51% | 0.05 CHF | 0.06 CHF | 750'000 | 750'000 | 749'803 | 749'835 | 234'068 CHF | 241'587 CHF | 90.13% | 90.13% |
28.03.2012 | 1.63% | 0.52 CHF | 0.53 CHF | 750'000 | 750'000 | 749'993 | 749'299 | 459'599 CHF | 466'712 CHF | 99.83% | 99.83% |
27.03.2012 | 1.36% | 0.66 CHF | 0.67 CHF | 750'000 | 750'000 | 749'901 | 749'874 | 550'343 CHF | 557'828 CHF | 99.66% | 99.66% |
26.03.2012 | 1.77% | 0.65 CHF | 0.66 CHF | 750'000 | 750'000 | 749'074 | 749'106 | 427'119 CHF | 434'629 CHF | 97.05% | 97.05% |
23.03.2012 | 2.39% | 0.46 CHF | 0.47 CHF | 750'000 | 750'000 | 749'930 | 749'825 | 315'080 CHF | 322'537 CHF | 98.80% | 98.80% |
22.03.2012 | 2.27% | 0.46 CHF | 0.47 CHF | 750'000 | 750'000 | 749'975 | 749'984 | 329'799 CHF | 337'303 CHF | 99.55% | 99.55% |
21.03.2012 | 1.54% | 0.68 CHF | 0.69 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 486'451 CHF | 493'951 CHF | 99.94% | 99.94% |