Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
04.06.2012 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
01.06.2012 | 10.40% | 0.04 CHF | 0.05 CHF | 735'000 | 750'000 | 749'049 | 749'472 | 70'922 CHF | 78'444 CHF | 12.09% | 12.09% |
31.05.2012 | 3.78% | 0.07 CHF | 0.08 CHF | 750'000 | 750'000 | 749'781 | 749'589 | 231'545 CHF | 238'942 CHF | 99.46% | 99.46% |
30.05.2012 | 2.40% | 0.32 CHF | 0.33 CHF | 750'000 | 750'000 | 749'917 | 749'924 | 314'214 CHF | 321'720 CHF | 96.48% | 96.48% |
29.05.2012 | 2.06% | 0.57 CHF | 0.58 CHF | 750'000 | 750'000 | 749'973 | 749'959 | 364'496 CHF | 371'989 CHF | 96.63% | 96.63% |
25.05.2012 | 2.57% | 0.41 CHF | 0.42 CHF | 750'000 | 750'000 | 749'811 | 749'770 | 299'326 CHF | 306'815 CHF | 98.13% | 98.13% |
24.05.2012 | 2.88% | 0.38 CHF | 0.39 CHF | 750'000 | 750'000 | 749'783 | 749'921 | 263'419 CHF | 270'960 CHF | 98.82% | 98.82% |
23.05.2012 | 2.78% | 0.30 CHF | 0.31 CHF | 750'000 | 750'000 | 749'728 | 749'894 | 270'371 CHF | 277'940 CHF | 91.46% | 91.46% |
22.05.2012 | 1.95% | 0.63 CHF | 0.64 CHF | 750'000 | 750'000 | 749'988 | 749'990 | 384'541 CHF | 392'042 CHF | 99.53% | 99.53% |