Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 0.80% | 1'406.13 CHF | 1'417.42 CHF | 120 | 120 | 120 | 120 | 169'022 CHF | 170'379 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 1'403.62 CHF | 1'414.89 CHF | 120 | 120 | 120 | 120 | 168'280 CHF | 169'632 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 1'419.53 CHF | 1'430.93 CHF | 120 | 120 | 120 | 120 | 171'083 CHF | 172'457 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 1'421.23 CHF | 1'432.65 CHF | 120 | 120 | 120 | 120 | 172'114 CHF | 173'496 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 1'429.92 CHF | 1'441.41 CHF | 109 | 120 | 116 | 120 | 166'152 CHF | 173'186 CHF | 100.00% | 100.00% |
10.04.2024 | 0.80% | 1'438.53 CHF | 1'450.08 CHF | 120 | 120 | 120 | 120 | 172'731 CHF | 174'118 CHF | 98.52% | 98.52% |
09.04.2024 | 0.80% | 1'443.13 CHF | 1'454.72 CHF | 120 | 116 | 120 | 116 | 173'935 CHF | 169'499 CHF | 100.00% | 100.00% |
08.04.2024 | 0.80% | 1'454.60 CHF | 1'466.28 CHF | 120 | 120 | 120 | 120 | 174'116 CHF | 175'514 CHF | 100.00% | 100.00% |
05.04.2024 | 0.80% | 1'449.33 CHF | 1'460.97 CHF | 120 | 120 | 120 | 120 | 173'197 CHF | 174'589 CHF | 100.00% | 100.00% |
04.04.2024 | 0.80% | 1'451.07 CHF | 1'462.73 CHF | 120 | 120 | 120 | 120 | 174'398 CHF | 175'798 CHF | 100.00% | 100.00% |