Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.05.2018 | 0.69% | 101.39 | 102.09 | 150'000 | 150'000 | 150'000 | 150'000 | 152'085 | 153'135 | 100.00% | 100.00% |
09.05.2018 | 0.69% | 101.39 | 102.09 | 150'000 | 150'000 | 150'000 | 150'000 | 152'085 | 153'135 | 100.00% | 100.00% |
08.05.2018 | 0.69% | 101.39 | 102.09 | 150'000 | 150'000 | 150'000 | 150'000 | 152'078 | 153'128 | 99.90% | 99.90% |
07.05.2018 | 0.69% | 101.40 | 102.10 | 150'000 | 150'000 | 150'000 | 150'000 | 152'101 | 153'151 | 100.00% | 100.00% |
04.05.2018 | 0.69% | 101.35 | 102.05 | 150'000 | 150'000 | 150'000 | 150'000 | 152'040 | 153'090 | 99.94% | 99.94% |
03.05.2018 | 0.69% | 101.31 | 102.01 | 150'000 | 150'000 | 150'000 | 150'000 | 152'016 | 153'066 | 99.95% | 99.95% |
02.05.2018 | 0.69% | 101.37 | 102.07 | 150'000 | 150'000 | 150'000 | 150'000 | 152'030 | 153'080 | 99.93% | 99.93% |
30.04.2018 | 0.69% | 101.25 | 101.95 | 150'000 | 150'000 | 150'000 | 150'000 | 151'923 | 152'973 | 99.97% | 99.97% |
27.04.2018 | 0.69% | 100.98 | 101.68 | 150'000 | 150'000 | 150'000 | 150'000 | 151'603 | 152'653 | 99.87% | 99.87% |