Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2018 | 0.73% | 102.53 | 103.28 | 250'000 | 250'000 | 250'000 | 250'000 | 256'325 | 258'200 | 100.00% | 100.00% |
16.03.2018 | 0.73% | 102.53 | 103.28 | 250'000 | 250'000 | 250'000 | 250'000 | 256'325 | 258'200 | 99.17% | 99.17% |
15.03.2018 | 0.73% | 102.53 | 103.28 | 250'000 | 250'000 | 250'000 | 250'000 | 256'325 | 258'200 | 100.00% | 100.00% |
14.03.2018 | 0.73% | 102.42 | 103.17 | 250'000 | 250'000 | 250'000 | 250'000 | 256'159 | 258'034 | 98.18% | 98.18% |
13.03.2018 | 0.73% | 102.42 | 103.17 | 250'000 | 250'000 | 250'000 | 250'000 | 256'018 | 257'893 | 100.00% | 100.00% |
12.03.2018 | 0.73% | 102.39 | 103.14 | 250'000 | 250'000 | 250'000 | 250'000 | 255'966 | 257'841 | 100.00% | 100.00% |
09.03.2018 | 0.73% | 102.18 | 102.93 | 250'000 | 250'000 | 250'000 | 250'000 | 255'171 | 257'046 | 100.00% | 100.00% |
08.03.2018 | 0.73% | 101.77 | 102.52 | 250'000 | 250'000 | 250'000 | 250'000 | 254'414 | 256'289 | 100.00% | 100.00% |
07.03.2018 | 0.74% | 101.65 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'704 | 255'579 | 100.00% | 100.00% |