Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.09.2020 | 1.54% | 944.14 | 959.14 | 190 | 200 | 175 | 200 | 169'149 | 196'211 | 94.30% | 94.32% |
31.08.2020 | 2.76% | 1'040.00 | 1'065.00 | 200 | 200 | 200 | 200 | 206'168 | 211'927 | 100.00% | 100.00% |
28.08.2020 | 3.03% | 1'011.50 | 1'042.50 | 200 | 200 | 200 | 200 | 201'806 | 208'006 | 100.00% | 100.00% |
27.08.2020 | 3.03% | 1'005.50 | 1'036.50 | 159 | 200 | 196 | 200 | 197'345 | 208'015 | 100.00% | 100.00% |
26.08.2020 | 3.03% | 1'018.50 | 1'050.00 | 200 | 200 | 200 | 200 | 202'028 | 208'237 | 76.82% | 76.82% |
25.08.2020 | 3.02% | 1'012.50 | 1'043.50 | 197 | 200 | 199 | 200 | 203'514 | 211'205 | 100.00% | 100.00% |
24.08.2020 | 3.01% | 1'044.50 | 1'076.50 | 200 | 200 | 200 | 200 | 209'355 | 215'755 | 100.00% | 100.00% |
21.08.2020 | 3.02% | 1'046.00 | 1'078.00 | 194 | 200 | 199 | 199 | 208'153 | 214'962 | 100.00% | 100.00% |
20.08.2020 | 3.02% | 1'052.50 | 1'085.00 | 190 | 200 | 195 | 200 | 204'253 | 216'262 | 100.00% | 100.00% |