Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.02.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 99.72% | 99.72% |
31.01.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 495'997 | 100'199 | 97.41% | 97.41% |
30.01.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 100.00% | 100.00% |
29.01.2019 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'300 | 100.00% | 100.00% |
28.01.2019 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'300 | 99.86% | 99.86% |
25.01.2019 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 99'956 | 495'819 | 100'121 | 89.00% | 89.00% |
24.01.2019 | 1.02% | 97.40 | 98.40 | 500'000 | 100'000 | 500'000 | 92'212 | 486'480 | 90'640 | 100.00% | 100.00% |
23.01.2019 | 1.02% | 97.20 | 98.20 | 500'000 | 100'000 | 500'000 | 94'842 | 486'078 | 93'150 | 100.00% | 100.00% |
22.01.2019 | 1.02% | 97.10 | 98.10 | 500'000 | 100'000 | 500'000 | 100'000 | 485'577 | 98'115 | 100.00% | 100.00% |