Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.07.2019 | 1.00% | 99.75 | 100.75 | 750'000 | 750'000 | 750'000 | 750'000 | 748'125 | 755'625 | 100.00% | 100.00% |
23.07.2019 | 1.00% | 99.76 | 100.76 | 750'000 | 750'000 | 750'000 | 750'000 | 748'200 | 755'700 | 62.90% | 62.90% |
22.07.2019 | 1.00% | 99.92 | 100.92 | 750'000 | 750'000 | 750'000 | 750'000 | 749'400 | 756'900 | 100.00% | 100.00% |
19.07.2019 | 1.00% | 99.97 | 100.97 | 750'000 | 750'000 | 750'000 | 750'000 | 749'775 | 757'275 | 100.00% | 100.00% |
18.07.2019 | 1.01% | 99.98 | 100.99 | 750'000 | 750'000 | 750'000 | 750'000 | 749'850 | 757'425 | 100.00% | 100.00% |
17.07.2019 | 1.00% | 100.00 | 101.00 | 750'000 | 750'000 | 750'000 | 750'000 | 750'000 | 757'500 | 99.34% | 99.34% |
16.07.2019 | 0.99% | 100.01 | 101.01 | 750'000 | 750'000 | 750'000 | 750'000 | 750'075 | 757'575 | 92.09% | 92.09% |
15.07.2019 | 1.00% | 100.02 | 101.03 | 750'000 | 750'000 | 750'000 | 750'000 | 750'153 | 757'676 | 99.39% | 100.00% |
12.07.2019 | 1.00% | 100.08 | 101.08 | 750'000 | 750'000 | 750'000 | 750'000 | 750'595 | 758'127 | 100.00% | 100.00% |