Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.03.2019 | 4.36% | 0.23 | 0.24 | 210'000 | 210'000 | 209'972 | 210'000 | 47'112 | 49'219 | 98.44% | 98.44% |
14.03.2019 | 5.61% | 0.14 | 0.16 | 210'000 | 210'000 | 209'981 | 209'989 | 37'095 | 39'197 | 96.60% | 96.60% |
13.03.2019 | 3.41% | 0.29 | 0.30 | 210'000 | 210'000 | 209'647 | 210'000 | 60'473 | 62'677 | 90.65% | 90.65% |
12.03.2019 | 5.45% | 0.19 | 0.20 | 240'000 | 240'000 | 240'000 | 240'000 | 42'940 | 45'340 | 88.02% | 88.02% |
11.03.2019 | 5.98% | 0.14 | 0.14 | 230'000 | 230'000 | 229'997 | 230'000 | 37'641 | 39'941 | 91.60% | 91.60% |
08.03.2019 | 5.63% | 0.21 | 0.22 | 310'000 | 310'000 | 309'913 | 310'000 | 53'924 | 57'038 | 78.72% | 78.72% |
07.03.2019 | 8.93% | 0.11 | 0.12 | 300'000 | 300'000 | 299'981 | 299'992 | 32'231 | 35'232 | 95.75% | 95.77% |
06.03.2019 | 8.62% | 0.11 | 0.12 | 340'000 | 340'000 | 340'000 | 338'180 | 37'833 | 40'981 | 91.17% | 91.17% |
05.03.2019 | 8.93% | 0.11 | 0.12 | 310'000 | 310'000 | 309'966 | 309'992 | 33'265 | 36'368 | 98.80% | 98.80% |