Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.12.2018 | 8.20% | 0.11 | 0.12 | 460'000 | 50'000 | 408'353 | 50'000 | 50'637 | 6'844 | 17.31% | 17.31% |
05.12.2018 | 4.96% | 0.19 | 0.21 | 270'000 | 50'000 | 230'327 | 50'000 | 50'517 | 11'588 | 100.00% | 100.00% |
04.12.2018 | 3.73% | 0.27 | 0.28 | 190'000 | 50'000 | 189'518 | 50'000 | 51'304 | 14'085 | 100.00% | 100.00% |
03.12.2018 | 3.60% | 0.31 | 0.32 | 170'000 | 50'000 | 181'803 | 50'000 | 51'540 | 14'719 | 97.74% | 100.00% |
30.11.2018 | 4.19% | 0.22 | 0.23 | 230'000 | 50'000 | 191'439 | 50'000 | 51'156 | 14'002 | 96.55% | 96.55% |
29.11.2018 | 3.78% | 0.30 | 0.31 | 170'000 | 50'000 | 174'077 | 50'000 | 51'709 | 15'475 | 100.00% | 100.00% |
28.11.2018 | 3.92% | 0.27 | 0.28 | 190'000 | 50'000 | 196'553 | 50'000 | 51'360 | 13'600 | 100.00% | 100.00% |
27.11.2018 | 4.38% | 0.24 | 0.25 | 210'000 | 50'000 | 201'682 | 50'000 | 50'747 | 13'216 | 100.00% | 100.00% |