Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.08.2018 | 2.18% | 0.91 | 0.93 | 510'000 | 510'000 | 509'999 | 510'000 | 433'175 | 442'709 | 95.94% | 95.94% |
16.08.2018 | 1.11% | 0.80 | 0.81 | 510'000 | 510'000 | 510'000 | 510'000 | 458'450 | 463'550 | 94.27% | 94.27% |
15.08.2018 | 1.51% | 1.01 | 1.02 | 540'000 | 540'000 | 540'000 | 540'000 | 382'934 | 388'334 | 90.30% | 90.30% |
14.08.2018 | 1.97% | 0.55 | 0.56 | 580'000 | 580'000 | 580'000 | 580'000 | 295'416 | 301'216 | 98.62% | 98.62% |
13.08.2018 | 1.74% | 0.53 | 0.54 | 650'000 | 650'000 | 649'999 | 649'995 | 372'695 | 379'193 | 94.85% | 94.85% |
10.08.2018 | 2.47% | 0.49 | 0.50 | 1'000'000 | 1'000'000 | 999'980 | 999'992 | 411'450 | 421'454 | 91.48% | 91.48% |
09.08.2018 | 5.43% | 0.16 | 0.17 | 1'000'000 | 1'000'000 | 1'000'000 | 999'993 | 183'059 | 193'058 | 92.57% | 92.57% |
08.08.2018 | 5.00% | 0.21 | 0.22 | 1'000'000 | 1'000'000 | 999'989 | 999'998 | 198'306 | 208'308 | 95.96% | 95.96% |
07.08.2018 | 5.62% | 0.19 | 0.20 | 970'000 | 970'000 | 970'000 | 969'992 | 168'597 | 178'295 | 98.92% | 98.92% |