Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2018 | - | 5.39 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
19.12.2018 | - | 5.08 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.12.2018 | 0.41% | 5.07 | 5.09 | 200'000 | 200'000 | 200'000 | 200'000 | 995'177 | 999'237 | 99.98% | 99.98% |
17.12.2018 | 0.40% | 4.98 | 5.00 | 200'000 | 200'000 | 200'000 | 200'000 | 990'039 | 994'039 | 99.95% | 99.95% |
14.12.2018 | 0.41% | 4.80 | 4.82 | 200'000 | 200'000 | 200'000 | 200'000 | 978'913 | 982'913 | 100.00% | 100.00% |
13.12.2018 | 0.46% | 4.70 | 4.72 | 200'000 | 200'000 | 200'000 | 200'000 | 931'942 | 936'266 | 99.90% | 99.90% |
12.12.2018 | 0.42% | 4.61 | 4.63 | 200'000 | 200'000 | 200'000 | 200'000 | 947'673 | 951'673 | 99.92% | 99.92% |
11.12.2018 | 0.40% | 4.92 | 4.94 | 200'000 | 200'000 | 200'000 | 200'000 | 990'951 | 994'951 | 99.99% | 99.99% |
10.12.2018 | 0.39% | 5.38 | 5.40 | 200'000 | 200'000 | 200'000 | 200'000 | 1'033'930 | 1'037'930 | 99.60% | 99.60% |