Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2017 | 3.03% | 129.30 | 133.30 | 1'000 | 1'000 | 1'000 | 1'000 | 129'250 | 133'222 | 99.68% | 99.68% |
21.12.2017 | 3.02% | 129.60 | 133.60 | 1'000 | 1'000 | 1'000 | 1'000 | 128'958 | 132'914 | 99.84% | 99.84% |
19.12.2017 | 2.98% | 130.60 | 134.50 | 1'000 | 1'000 | 1'000 | 1'000 | 131'513 | 135'486 | 95.79% | 95.79% |
18.12.2017 | 2.96% | 131.70 | 135.70 | 1'000 | 1'000 | 1'000 | 1'000 | 131'416 | 135'365 | 83.36% | 83.36% |
15.12.2017 | 2.98% | 129.00 | 132.90 | 1'000 | 1'000 | 1'000 | 1'000 | 128'750 | 132'650 | 99.94% | 99.94% |
14.12.2017 | 2.99% | 129.60 | 133.50 | 1'000 | 1'000 | 1'000 | 1'000 | 129'277 | 133'197 | 97.57% | 97.57% |
13.12.2017 | 2.96% | 129.80 | 133.80 | 1'000 | 1'000 | 1'000 | 1'000 | 130'168 | 134'076 | 96.42% | 96.42% |
12.12.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.12.2017 | 2.99% | 129.50 | 133.50 | 1'000 | 1'000 | 1'000 | 1'000 | 130'019 | 133'963 | 99.73% | 99.73% |