Tracker Certificate*

Symbol: ZKJANA
ISIN: CH0253472176
Emittent:
Zürcher Kantonalbank
Handeln

Chart

    
    

SIX Structured Products Handel

SIX Structured Products Geld Brief Währung
Bitte beachten Sie, dass die Anzeige der Kursdaten mit dem Handelsstart beginnt.

Performance

Closing Vortag 124.769
Diff. Absolut / % 1.67 +1.36%

Festgestellte Kurse

Letzter Kurs 124.769 Volumen 434
Zeit 11:01:11 Datum 23.01.2018

Weitere Produktinformationen

Stammdaten

Name Tracker Certificate*
ISIN CH0253472176
Valor 25347217
Symbol ZKJANA
Produkttyp Tracker-Zertifikate
SVSP Code 1300
COSI Produkt Nein
Ausübungsstil American
Währung Swiss Franc
Erster Handelstag 09.12.2015
Fälligkeit open-end
Letzter Handelstag open-end
Settlement Type Cash-Zahlung
Währungssicherheit Nein
Preisstellung Keine Angabe
Emittent Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 22.01.2018

Average Spread 0.50%
Last Best Bid Price 122.44 CHF
Last Best Ask Price 123.05 CHF
Last Best Bid Volume 5'000
Last Best Ask Volume 5'000
Average Buy Volume 5'000
Average Sell Volume 5'000
Average Buy Value 612'358 CHF
Average Sell Value 615'433 CHF
Spreads Availability Ratio 99.74%
Quote Availability 99.74%

Basiswerte

Name ISIN Kurs Stand
Fujifilm Hldg. Corp. JP3814000000 43.27 USD 23.01.18 16:48
Fujitsu Ltd. JP3818000006 7.40 USD 23.01.18 17:18
Kyocera Corp. JP3249600002 65.15 USD 28.12.17 20:09
Panasonic Corp. JP3866800000 15.00 CHF 23.01.18 17:43
NEC Corp. JP3733000008 - -
Nomura Hldgs. Inc. JP3762600009 5.70 CHF 23.01.18 17:43
Sharp Corp. JP3359600008 33.60 CHF 23.01.18 17:43
Sony Corp. JP3435000009 49.00 CHF 23.01.18 09:38
Nikon Corp. JP3657400002 20.77 USD 08.01.18 16:41
Tokyo Electron Ltd. JP3571400005 197.25 USD 09.01.18 16:47
Sekisui House Ltd. JP3420600003 - -
Nippon Telegraph & Telephone Corp. JP3735400008 47.29 USD 23.01.18 19:57
Trend Micro Inc. JP3637300009 58.37 USD 11.01.18 18:42
Rohm Co. Ltd. JP3982800009 - -
Orix Corp. JP3200450009 19.00 USD 16.01.18 16:46
Nidec Corp. JP3734800000 164.40 USD 23.01.18 15:30
Fanuc Corp. Ltd. JP3802400006 287.5275 USD 23.01.18 21:42
Canon Inc. JP3242800005 36.8000 CHF 23.01.18 17:43
Chugai Pharmaceutical Co. Ltd. JP3519400000 - -
Sumitomo Electric Industries Ltd. JP3407400005 17.79 USD 23.01.18 16:31
NTT DoCoMo Inc. JP3165650007 24.10 USD 22.01.18 17:40
Mitsubishi Estate Co. Ltd. JP3899600005 18.78 USD 18.01.18 21:40
Kao Corp. JP3205800000 - -
Mitsui Fudosan Co. Ltd. JP3893200000 26.10 USD 23.01.18 18:04
Kubota Corp. JP3266400005 21.22 USD 23.01.18 18:44
Shiseido Co. Ltd. JP3351600006 53.15 USD 18.01.18 15:30
Astellas Pharma Inc. JP3942400007 12.59 USD 23.01.18 15:32
NGK Spark Plug JP3738600000 - -
Sumitomo Mitsui Financial Group Ltd. JP3890350006 47.383 USD 22.01.18 17:39
Mitsui OSK Lines Ltd. JP3362700001 35.79 USD 23.01.18 20:32
Aeon Co. Ltd. JP3388200002 16.78 USD 28.12.17 20:11
Kirin Brewery Co. Ltd. JP3258000003 25.92 USD 26.12.17 21:22
Seven & I Hldgs. Co. Ltd. JP3422950000 41.06 USD 23.01.18 15:48
East Japan Railway Co. JP3783600004 102.50 USD 22.01.18 17:49
Tokyo Gas Co. Ltd. JP3573000001 - -
Kurita Water Industries Ltd. JP3270000007 33.93 USD 19.01.18 21:51
Tokuyama Corp. JP3625000009 - -
Terumo Corp. JP3546800008 47.29 USD 28.12.17 15:30
NSK Ltd. JP3720800006 - -
Aisin Seiki Co. Ltd. JP3102000001 55.50 USD 28.12.17 20:02
Konica Minolta Hldgs. Inc. JP3300600008 10.233 USD 17.01.18 19:52
GS Yuasa Corp. JP3385820000 5.13 USD 12.01.18 21:03
Casio Computer Co. Ltd. JP3209000003 - -
Denso Corp. JP3551500006 63.64 USD 22.01.18 19:48
NKSJ Holdings Inc. JP3165000005 - -
Nabtesco Corp. JP3651210001 48.00 USD 22.01.18 21:48
NGK Insulators Ltd. JP3695200000 20.52 USD 18.01.18 16:09
Makita Corp. JP3862400003 46.40 USD 17.01.18 16:15
Taisei Corp. JP3443600006 - -
Obayashi Corp. JP3190000004 12.0237 USD 26.12.17 21:23
Shimizu Corp. JP3358800005 - -
JTEKT Corp. JP3292200007 - -
Asahi Group Hldg. Ltd. JP3116000005 53.76 USD 09.01.18 19:28
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 - -
Eisai Co. Ltd. JP3160400002 57.80 USD 23.01.18 21:11
Resona Hldg. Inc. JP3500610005 6.53 USD 17.01.18 19:11
ASICS Corp. JP3118000003 16.10 USD 18.01.18 15:57
Toyoda Gosei Co. Ltd. JP3634200004 - -
Hitachi Construction Machinery Co. Ltd. JP3787000003 - -
Asahi Kasei Corp. JP3111200006 13.50 USD 17.01.18 21:43
Oriental Land Co Ltd. JP3198900007 - -
Omron Corp. JP3197800000 69.00 USD 23.01.18 16:03
Sumitomo Mitsui Trust Hldg. JP3892100003 43.34 USD 23.01.18 16:04
Daiwa House Industry Co. Ltd. JP3505000004 - -
THK Co. Ltd. JP3539250005 - -
Dai-ichi Life Insurance Co. Ltd. JP3476480003 - -
Kuraray Co. Ltd. JP3269600007 18.70 USD 28.12.17 20:08
Benesse Corp. JP3835620000 - -
Hitachi Metals Ltd. JP3786200000 - -
AEON Mall Ltd. JP3131430005 - -
NTT Urban Development Corp. JP3165690003 - -
Asahi JP3116700000 - -
Toyota Boshoku Corp. JP3635400009 - -
YAMADA DENKI Co. Ltd. JP3939000000 5.75 USD 22.01.18 20:38
Dai Nippon Printing Co. Ltd. JP3493800001 - -
Tsumura & CoShs JP3535800001 - -
West Japan Railway Comp JP3659000008 - -
Nomura Research Institute Ltd. JP3762800005 - -
Hitachi Chemical Co. Ltd. JP3785000005 - -
Nissin Electric Co. Ltd JP3677600003 - -
KYUDENKO Corp. JP3247050002 - -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.