Tracker Certificate*

Symbol: ZKJANA
ISIN: CH0253472176
Emittent:
Zürcher Kantonalbank
Handeln

Chart

    
    

SIX Structured Products Handel

SIX Structured Products Geld Brief Währung
Bitte beachten Sie, dass die Anzeige der Kursdaten mit dem Handelsstart beginnt.

Performance

Closing Vortag 118.00
Diff. Absolut / % 1.00 +0.85%

Festgestellte Kurse

Letzter Kurs 118.00 Volumen 48
Zeit 11:02:23 Datum 17.11.2017

Weitere Produktinformationen

Stammdaten

Name Tracker Certificate*
ISIN CH0253472176
Valor 25347217
Symbol ZKJANA
Produkttyp Tracker-Zertifikate
SVSP Code 1300
COSI Produkt Nein
Ausübungsstil American
Währung Swiss Franc
Erster Handelstag 09.12.2015
Fälligkeit open-end
Letzter Handelstag open-end
Settlement Type Cash-Zahlung
Währungssicherheit Nein
Preisstellung Keine Angabe
Emittent Zürcher Kantonalbank

Qualitätsmerkmale Market Making Date: 16.11.2017

Average Spread 0.51%
Last Best Bid Price 117.30 CHF
Last Best Ask Price 117.90 CHF
Last Best Bid Volume 5'000
Last Best Ask Volume 5'000
Average Buy Volume 5'000
Average Sell Volume 5'000
Average Buy Value 584'724 CHF
Average Sell Value 587'724 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Basiswerte

Name ISIN Kurs Stand
Fujifilm Hldg. Corp. JP3814000000 40.53 USD 27.10.17 20:58
Fujitsu Ltd. JP3818000006 7.77 USD 08.11.17 21:14
Kyocera Corp. JP3249600002 - -
Panasonic Corp. JP3866800000 14.68 CHF 17.11.17 09:01
NEC Corp. JP3733000008 - -
Nomura Hldgs. Inc. JP3762600009 5.705 CHF 17.11.17 22:40
Sharp Corp. JP3359600008 30.0400 CHF 17.11.17 17:43
Sony Corp. JP3435000009 45.14 CHF 17.11.17 17:43
Nikon Corp. JP3657400002 17.40 USD 16.11.17 21:57
Tokyo Electron Ltd. JP3571400005 190.00 USD 31.10.17 17:55
Sekisui House Ltd. JP3420600003 - -
Nippon Telegraph & Telephone Corp. JP3735400008 50.34 USD 17.11.17 17:38
Trend Micro Inc. JP3637300009 53.81 USD 15.11.17 21:54
Rohm Co. Ltd. JP3982800009 - -
Orix Corp. JP3200450009 17.65 USD 06.11.17 16:18
Nidec Corp. JP3734800000 139.00 USD 13.11.17 21:39
Fanuc Corp. Ltd. JP3802400006 247.50 USD 17.11.17 21:45
Canon Inc. JP3242800005 37.93 CHF 17.11.17 17:43
Chugai Pharmaceutical Co. Ltd. JP3519400000 - -
Sumitomo Electric Industries Ltd. JP3407400005 16.678 USD 17.11.17 21:02
NTT DoCoMo Inc. JP3165650007 24.25 USD 31.10.17 20:56
Mitsubishi Estate Co. Ltd. JP3899600005 19.09 USD 10.11.17 21:42
Kao Corp. JP3205800000 61.63 USD 15.11.17 20:24
Mitsui Fudosan Co. Ltd. JP3893200000 23.00 USD 17.11.17 17:18
Kubota Corp. JP3266400005 18.18 USD 07.11.17 20:20
Shiseido Co. Ltd. JP3351600006 45.67 USD 15.11.17 17:12
Astellas Pharma Inc. JP3942400007 12.89 USD 16.11.17 21:02
NGK Spark Plug JP3738600000 - -
Sumitomo Mitsui Financial Group Ltd. JP3890350006 38.775 USD 16.11.17 17:01
Mitsui OSK Lines Ltd. JP3362700001 - -
Aeon Co. Ltd. JP3388200002 15.05 USD 16.11.17 21:10
Kirin Brewery Co. Ltd. JP3258000003 - -
Seven & I Hldgs. Co. Ltd. JP3422950000 40.22 USD 16.11.17 21:47
East Japan Railway Co. JP3783600004 - -
Tokyo Gas Co. Ltd. JP3573000001 - -
Kurita Water Industries Ltd. JP3270000007 30.02 USD 10.11.17 17:32
Tokuyama Corp. JP3625000009 - -
Terumo Corp. JP3546800008 42.20 USD 07.11.17 15:31
NSK Ltd. JP3720800006 - -
Aisin Seiki Co. Ltd. JP3102000001 50.00 USD 13.11.17 16:32
Konica Minolta Hldgs. Inc. JP3300600008 9.60 USD 07.11.17 16:25
GS Yuasa Corp. JP3385820000 5.05 USD 06.11.17 17:49
Casio Computer Co. Ltd. JP3209000003 - -
Denso Corp. JP3551500006 57.30 USD 17.11.17 18:34
NKSJ Holdings Inc. JP3165000005 - -
Nabtesco Corp. JP3651210001 - -
NGK Insulators Ltd. JP3695200000 19.00 USD 02.11.17 16:53
Makita Corp. JP3862400003 41.15 USD 26.10.17 16:01
Taisei Corp. JP3443600006 54.48 USD 30.10.17 14:48
Obayashi Corp. JP3190000004 13.59 USD 09.11.17 18:50
Shimizu Corp. JP3358800005 - -
JTEKT Corp. JP3292200007 - -
Asahi Group Hldg. Ltd. JP3116000005 48.86 USD 17.11.17 15:41
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 - -
Eisai Co. Ltd. JP3160400002 55.15 USD 16.11.17 21:10
Resona Hldg. Inc. JP3500610005 5.27 USD 16.11.17 21:37
ASICS Corp. JP3118000003 14.15 USD 10.11.17 18:30
Toyoda Gosei Co. Ltd. JP3634200004 - -
Hitachi Construction Machinery Co. Ltd. JP3787000003 34.60 USD 08.11.17 23:58
Asahi Kasei Corp. JP3111200006 12.00 USD 24.10.17 19:27
Oriental Land Co Ltd. JP3198900007 - -
Omron Corp. JP3197800000 59.20 USD 08.11.17 17:34
Sumitomo Mitsui Trust Hldg. JP3892100003 36.06 USD 17.11.17 17:18
Daiwa House Industry Co. Ltd. JP3505000004 - -
THK Co. Ltd. JP3539250005 - -
Dai-ichi Life Insurance Co. Ltd. JP3476480003 - -
Kuraray Co. Ltd. JP3269600007 - -
Benesse Corp. JP3835620000 - -
Hitachi Metals Ltd. JP3786200000 - -
AEON Mall Ltd. JP3131430005 - -
NTT Urban Development Corp. JP3165690003 - -
Asahi JP3116700000 - -
Toyota Boshoku Corp. JP3635400009 - -
YAMADA DENKI Co. Ltd. JP3939000000 5.36 USD 23.10.17 19:06
Dai Nippon Printing Co. Ltd. JP3493800001 - -
Tsumura & CoShs JP3535800001 - -
West Japan Railway Comp JP3659000008 - -
Nomura Research Institute Ltd. JP3762800005 42.30 USD 27.10.17 17:25
Hitachi Chemical Co. Ltd. JP3785000005 - -
Nissin Electric Co. Ltd JP3677600003 - -
KYUDENKO Corp. JP3247050002 - -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.