|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3,400.00 | 3,600.00 | 3,800.00 | 4,000.00 | 4,600.00 | 4,800.00 | 4,200.00 | 4,400.00 | 4,000.00 | 3,800.00 | 4,800.00 | 4,600.00 | 4,400.00 | 4,000.00 | 3,600.00 | 4,000.00 | 4,400.00 | 4,800.00 | 4,400.00 | 3,200.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.38 | 0.36 | 0.32 | 0.29 | - | - | - | - | - | 0.33 | - | - | - | 0.30 | 0.30 | - | - | - | - | 0.33 |
0.009 | 0.020 | 0.030 | 0.040 | 6.490 | 4.790 | 9.970 | 8.220 | 11.730 | 0.038 | 4.740 | 6.440 | 8.170 | 0.046 | 0.910 | 14.650 | 9.410 | 6.340 | 11.760 | 0.690 | |
0.019 | 0.030 | 0.040 | 0.050 | 6.500 | 4.800 | 9.980 | 8.230 | 11.740 | 0.048 | 4.750 | 6.450 | 8.180 | 0.056 | 0.920 | 14.660 | 9.420 | 6.350 | 11.770 | 0.700 |