Nikkei 225

Symbol: -
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency -

Trading

Underlying price Time-delayed price 14,429.26
Daily low 14,327.60
Daily high 14,554.32
Change
24.27
 
0.17%
Date 25/04/2014   08:00:02

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 14.620 -0.380
 
-2.53%
24/04/2014 21:10:30
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 5.550 -0.200
 
-3.48%
14/04/2014 16:43:09
Asahi Group Holdings JP3116000005 27.480 -0.300
 
-1.08%
14/04/2014 16:42:20
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01/01/1970 -
Astellas Pharma JP3942400007 10.600 -0.560
 
-5.02%
22/04/2014 18:18:22
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01/01/1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01/01/1970 -
Canon JP3242800005 31.305 -0.195
 
-0.62%
23/04/2014 15:53:34
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 13.700 -0.290
 
-2.07%
21/04/2014 16:46:25
Chubu Electric JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical JP3519400000 26.000 3.500
 
15.56%
07/04/2014 19:50:04
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Clarion JP3269200006 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 16.970 -0.140
 
-0.82%
22/04/2014 21:34:17
Daikin Industries JP3481800005 57.40 -1.47
 
-2.50%
07/04/2014 19:50:10
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01/01/1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 7.760 0.110
 
1.44%
23/04/2014 21:30:11
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 46.600 -0.050
 
-0.11%
22/04/2014 19:02:54
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 8.150 -0.250
 
-2.98%
07/04/2014 20:12:05
East Japan Railway JP3783600004 72.00 0.62
 
0.87%
24/04/2014 16:08:41
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai Co Ltd JP3160400002 37.500 -0.750
 
-1.96%
10/04/2014 17:16:51
Fanuc JP3802400006 175.40 0.40
 
0.23%
24/04/2014 21:55:21
Fast Retailing JP3802300008 320.50 -7.25
 
-2.21%
22/04/2014 20:20:43
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 26.825 0.155
 
0.58%
24/04/2014 17:41:09
Fujifilm Holdings JP3814000000 26.650 -0.750
 
-2.74%
21/04/2014 19:23:42
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 6.000 0.002
 
0.03%
04/04/2014 18:09:21
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 7.200 -0.140
 
-1.91%
24/04/2014 21:09:40
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 33.690 0.000
 
0.00%
24/04/2014 19:00:41
IHI JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Inpex JP3294460005 35.000 22.600
 
182.26%
07/04/2014 19:50:38
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 5.850 0.240
 
4.28%
17/04/2014 18:56:45
Itochu JP3143600009 11.310 0.070
 
0.62%
22/04/2014 21:50:21
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 32.720 0.150
 
0.46%
24/04/2014 21:54:59
JFE Holdings JP3386030005 18.250 -1.500
 
-7.59%
09/04/2014 19:55:07
JGC JP3667600005 32.870 -2.930
 
-8.18%
24/04/2014 19:42:57
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 37.000 0.900
 
2.49%
24/04/2014 19:31:56
Kawasaki Heavy JP3224200000 3.550 -0.200
 
-5.33%
24/04/2014 21:12:11
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 53.50 -0.25
 
-0.47%
24/04/2014 19:29:47
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Brewery JP3258000003 13.750 0.200
 
1.48%
24/04/2014 18:30:54
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 21.150 0.580
 
2.82%
24/04/2014 17:40:42
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01/01/1970 -
Kubota JP3266400005 12.900 -0.170
 
-1.30%
24/04/2014 21:35:46
Kumagai Gumi JP3266800006 - 0.000
 
0.00%
01/01/1970 -
Kuraray JP3269600007 11.150 0.440
 
4.11%
22/04/2014 17:02:47
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01/01/1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 4.680 0.270
 
6.12%
23/04/2014 15:33:22
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 18.000 -0.300
 
-1.64%
16/04/2014 17:19:39
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Estate JP3899600005 23.170 0.410
 
1.80%
09/04/2014 21:20:25
Mitsubishi Financial JP3902900004 5.310 -0.250
 
-4.50%
22/04/2014 19:29:18
Mitsubishi Heavy JP3900000005 5.400 0.040
 
0.75%
24/04/2014 17:57:41
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 10.200 -0.210
 
-2.02%
11/04/2014 19:08:32
Mitsubishi Paper Mills JP3901200000 - 0.000
 
0.00%
01/01/1970 -
Mitsui & Co JP3893600001 14.330 0.140
 
0.99%
16/04/2014 17:18:56
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 29.300 0.550
 
1.91%
09/04/2014 18:02:49
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 3.700 -0.040
 
-1.07%
11/04/2014 15:30:13
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 2.000 0.030
 
1.52%
10/04/2014 21:10:44
MS & AD Insurance Group Holdings JP3890310000 22.192 -0.228
 
-1.02%
22/04/2014 19:23:38
NEC JP3733000008 2.750 0.000
 
0.00%
22/04/2014 19:18:16
NGK Insulators JP3695200000 20.950 1.230
 
6.24%
27/03/2014 19:36:26
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Meat Packers JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.650 0.070
 
2.71%
31/03/2014 21:27:53
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 51.19 0.75
 
1.49%
10/04/2014 15:34:42
Nippon Yusen JP3753000003 2.860 -0.270
 
-8.63%
31/03/2014 18:23:35
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 8.690 -0.130
 
-1.47%
24/04/2014 21:54:50
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nomura JP3762600009 6.105 -0.295
 
-4.61%
17/04/2014 21:22:26
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 15.330 0.000
 
0.00%
23/04/2014 15:34:14
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 3.790 -0.110
 
-2.82%
03/04/2014 20:22:43
Panasonic JP3866800000 10.760 -0.080
 
-0.74%
24/04/2014 20:29:13
Pioneer JP3780200006 2.170 -0.030
 
-1.36%
04/04/2014 20:44:22
Resona Holdings JP3500610005 - 0.000
 
0.00%
01/01/1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 58.22 0.50
 
0.87%
17/04/2014 21:56:20
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 37.520 -0.220
 
-0.58%
24/04/2014 16:25:18
Sharp JP3359600008 2.680 -0.020
 
-0.74%
22/04/2014 21:34:05
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 59.90 0.71
 
1.20%
21/04/2014 19:29:56
Shinsei Bank JP3729000004 1.960 0.100
 
5.38%
23/04/2014 18:53:27
Shionogi & Co JP3347200002 17.250 -0.650
 
-3.63%
24/04/2014 15:42:37
Shiseido JP3351600006 17.200 0.300
 
1.78%
15/04/2014 21:42:33
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01/01/1970 -
Softbank JP3436100006 75.15 -1.19
 
-1.55%
24/04/2014 21:14:32
Sojitz JP3663900003 1.680 0.030
 
1.82%
31/03/2014 19:58:28
Sony JP3435000009 18.100 -0.580
 
-3.10%
24/04/2014 18:56:35
Sumco JP3322930003 7.760 0.060
 
0.78%
16/04/2014 21:45:25
Sumitomo JP3404600003 13.318 0.068
 
0.51%
24/04/2014 17:51:36
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 14.030 0.070
 
0.50%
16/04/2014 17:18:56
Sumitomo Heavy Industries JP3405400007 3.940 -0.500
 
-11.26%
26/03/2014 20:54:49
Sumitomo Metal Mining JP3402600005 14.000 0.490
 
3.63%
16/04/2014 17:20:55
Sumitomo Mitsui Financial Group JP3890350006 39.870 0.410
 
1.04%
22/04/2014 18:24:25
Sumitomo Mitsui Trust Holdings JP3892100003 4.210 -0.040
 
-0.94%
22/04/2014 21:19:54
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 39.480 -2.270
 
-5.44%
09/04/2014 17:58:39
Suzuki Motor JP3397200001 27.220 0.320
 
1.19%
16/04/2014 17:18:56
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 3.530 -0.060
 
-1.67%
24/04/2014 15:30:01
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 43.940 -0.600
 
-1.35%
22/04/2014 21:01:05
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 19.980 -0.420
 
-2.06%
11/04/2014 20:13:02
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 29.610 0.320
 
1.09%
22/04/2014 15:30:28
Tokyo Electric Power JP3585800000 3.960 -0.030
 
-0.75%
24/04/2014 20:17:24
Tokyo Electron JP3571400005 59.37 0.07
 
0.12%
24/04/2014 18:13:27
Tokyo Gas JP3573000001 5.070 0.010
 
0.20%
22/04/2014 19:49:57
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 6.560 -0.010
 
-0.15%
22/04/2014 19:55:44
Toshiba JP3592200004 3.980 -0.140
 
-3.40%
24/04/2014 21:30:57
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 14.010 -0.860
 
-5.78%
09/04/2014 19:13:36
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 53.50 0.02
 
0.04%
24/04/2014 16:09:36
Trend Micro JP3637300009 - 0.000
 
0.00%
01/01/1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01/01/1970 -
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 9.300 -0.220
 
-2.31%
02/04/2014 20:26:36

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.