Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 16,725.36
Daily low 16,677.85
Daily high 16,752.16
Change
-12.13
 
-0.07%
Date 30/08/2016   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 2.800 -0.030
 
-1.06%
11/08/2016 16:24:31
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 34.050 1.060
 
+3.21%
11/08/2016 21:21:57
Asahi Kaisei JP3111200006 8.500 0.460
 
+5.72%
23/08/2016 16:45:29
Astellas Pharma JP3942400007 15.250 -0.920
 
-5.69%
30/08/2016 17:44:06
Bridgestone JP3830800003 32.900 1.600
 
+5.11%
15/08/2016 17:46:24
Canon JP3242800005 27.700 0.000
 
0.00%
30/08/2016 17:43:50
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 170.00 -15.00
 
-8.11%
10/08/2016 21:36:49
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 7.250 0.080
 
+1.12%
17/08/2016 21:14:47
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 37.900 0.920
 
+2.49%
02/08/2016 16:01:55
Citizen Holdings JP3352400000 5.250 -0.280
 
-5.06%
17/08/2016 21:32:49
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 10.430 -1.000
 
-8.75%
11/08/2016 20:55:35
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 22.650 -1.020
 
-4.31%
30/08/2016 17:11:21
Daikin Industries JP3481800005 89.00 4.00
 
+4.71%
26/08/2016 20:11:39
Dainippon Sumitomo Pharma JP3495000006 17.150 -0.500
 
-2.83%
26/08/2016 19:12:57
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 5.410 -0.180
 
-3.22%
02/08/2016 17:08:12
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 40.530 -0.020
 
-0.05%
25/08/2016 18:52:23
Dentsu JP3551520004 48.900 3.240
 
+7.10%
08/08/2016 18:36:36
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01/01/1970 -
Ebara JP3166000004 5.270 -0.040
 
-0.75%
22/08/2016 00:58:59
Eisai JP3160400002 58.70 -0.30
 
-0.51%
30/08/2016 19:03:33
Fanuc JP3802400006 167.90 0.80
 
+0.48%
30/08/2016 21:17:21
Fast Retailing JP3802300008 353.72 -1.52
 
-0.43%
30/08/2016 16:26:27
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 38.500 1.120
 
+3.00%
30/08/2016 15:30:24
Fujifilm Holdings JP3814000000 36.330 -0.560
 
-1.52%
19/08/2016 16:58:07
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01/01/1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 4.620 -0.200
 
-4.15%
25/08/2016 18:51:37
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 30.940 0.580
 
+1.91%
30/08/2016 20:07:38
IHI JP3134800006 2.800 -0.050
 
-1.75%
23/08/2016 16:35:36
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 11.774 -0.066
 
-0.56%
29/08/2016 18:26:35
Itochu JP3143600009 11.540 -0.320
 
-2.70%
26/08/2016 21:19:01
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 38.570 0.450
 
+1.18%
30/08/2016 21:41:53
JFE Holdings JP3386030005 - 0.000
 
0.00%
01/01/1970 -
JGC JP3667600005 14.960 0.430
 
+2.96%
11/08/2016 18:34:56
JTEKT CORP. JP3292200007 14.950 2.050
 
+15.89%
30/08/2016 16:30:42
Jx Holdings Tokyo JP3386450005 3.540 -0.410
 
-10.38%
08/08/2016 15:57:10
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 54.20 -3.30
 
-5.74%
16/08/2016 16:00:50
Kawasaki Heavy JP3224200000 2.820 -0.170
 
-5.69%
29/08/2016 20:00:31
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 29.850 -0.500
 
-1.65%
30/08/2016 16:28:06
Keio Corp. JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 33.750 1.350
 
+4.17%
10/08/2016 17:35:50
Kirin Holdings JP3258000003 16.850 0.080
 
+0.48%
02/08/2016 18:33:45
Kobe Steel JP3289800009 0.914 -0.008
 
-0.87%
23/08/2016 15:58:04
Komatsu JP3304200003 21.740 -0.500
 
-2.25%
29/08/2016 20:43:08
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 8.620 -0.040
 
-0.46%
26/08/2016 18:20:07
Kubota JP3266400005 14.230 0.540
 
+3.94%
29/08/2016 21:32:12
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 15.250 -1.300
 
-7.85%
18/08/2016 21:46:09
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 15.170 0.120
 
+0.80%
30/08/2016 17:36:10
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 19.010 0.580
 
+3.15%
04/08/2016 21:55:40
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Electric JP3902400005 13.000 1.460
 
+12.65%
17/08/2016 21:15:23
Mitsubishi Estate JP3899600005 18.690 -0.540
 
-2.81%
26/08/2016 20:10:50
Mitsubishi Financial JP3902900004 5.010 -0.120
 
-2.34%
29/08/2016 15:42:35
Mitsubishi Heavy Industries JP3900000005 4.210 -0.010
 
-0.24%
30/08/2016 17:21:58
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.550 -0.050
 
-1.09%
30/08/2016 21:41:00
Mitsui & Co JP3893600001 13.000 0.720
 
+5.86%
18/08/2016 16:32:55
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.430 -0.150
 
-9.49%
25/08/2016 17:45:12
Mitsui Fudosan JP3893200000 21.650 -0.350
 
-1.59%
16/08/2016 16:01:36
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 2.000 0.000
 
0.00%
05/08/2016 20:39:10
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.672 0.056
 
+3.47%
10/08/2016 19:51:56
MS & AD Insurance Group Holdings JP3890310000 29.830 2.010
 
+7.23%
12/08/2016 17:37:22
NEC JP3733000008 2.510 0.010
 
+0.40%
22/08/2016 20:15:20
NGK Insulators JP3695200000 22.750 -0.050
 
-0.22%
18/08/2016 21:35:54
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 15.650 1.950
 
+14.23%
04/08/2016 21:32:53
NIPPON EL. GLASS JP3733400000 4.700 0.500
 
+11.90%
26/08/2016 20:17:08
Nippon Express JP3729400006 4.750 0.060
 
+1.28%
17/08/2016 21:15:05
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 20.720 1.510
 
+7.86%
22/08/2016 18:37:48
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 43.670 -1.810
 
-3.98%
30/08/2016 16:26:45
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.950 0.160
 
+1.63%
30/08/2016 17:06:40
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 68.22 0.69
 
+1.02%
30/08/2016 21:57:43
NKSJ Holdings JP3165000005 29.600 1.240
 
+4.37%
10/08/2016 21:52:10
Nomura JP3762600009 4.388 0.001
 
+0.02%
30/08/2016 22:40:06
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 25.200 -0.700
 
-2.70%
30/08/2016 17:35:04
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
ODAKYU EL. RWY JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 1.220 -0.170
 
-12.23%
04/08/2016 16:34:15
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 10.030 0.000
 
0.00%
30/08/2016 17:43:50
Pioneer JP3780200006 2.130 0.020
 
+0.95%
11/08/2016 16:26:35
Resona Holdings JP3500610005 4.520 -0.055
 
-1.20%
30/08/2016 21:43:29
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 24.750 -2.300
 
-8.50%
18/08/2016 15:33:48
Screen Holdings Co JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 74.60 -0.87
 
-1.15%
26/08/2016 15:31:22
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 42.040 -0.910
 
-2.12%
29/08/2016 21:54:07
Sharp JP3359600008 1.262 0.000
 
0.00%
30/08/2016 17:43:50
Shimizu JP3358800005 8.750 -0.480
 
-5.20%
30/08/2016 16:27:23
Shin-Etsu Chemical JP3371200001 73.12 4.55
 
+6.63%
30/08/2016 17:43:47
Shinsei Bank JP3729000004 1.530 0.030
 
+2.00%
30/08/2016 18:07:35
Shionogi & Co JP3347200002 51.42 -0.19
 
-0.37%
15/08/2016 20:21:33
Shiseido JP3351600006 26.990 -1.180
 
-4.19%
09/08/2016 15:32:31
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 8.700 -0.100
 
-1.14%
17/08/2016 21:26:23
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 63.05 0.00
 
0.00%
30/08/2016 17:43:50
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 32.500 0.000
 
0.00%
30/08/2016 17:43:50
SONY FINANCIAL HLDG INC. JP3435350008 11.300 -0.100
 
-0.88%
28/07/2016 18:13:10
Sumco JP3322930003 7.750 0.020
 
+0.26%
05/08/2016 20:24:22
Sumitomo JP3404600003 10.748 -0.080
 
-0.74%
30/08/2016 17:04:12
Sumitomo Chemical JP3401400001 4.300 0.250
 
+6.17%
17/08/2016 18:30:48
Sumitomo Electric Industries JP3407400005 13.850 -0.530
 
-3.69%
26/08/2016 21:49:56
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 33.400 0.200
 
+0.60%
30/08/2016 17:34:21
Sumitomo Mitsui Trust Holdings JP3892100003 3.300 -0.070
 
-2.08%
16/08/2016 21:51:31
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 28.470 0.630
 
+2.26%
12/08/2016 18:20:57
Suzuki Motor JP3397200001 - 0.000
 
0.00%
01/01/1970 -
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 3.010 0.020
 
+0.67%
30/08/2016 20:08:21
Taisei JP3443600006 7.700 -0.590
 
-7.12%
18/08/2016 15:52:59
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 45.560 -0.870
 
-1.87%
22/08/2016 18:01:10
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 43.700 1.720
 
+4.10%
04/08/2016 20:34:13
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 39.200 -0.500
 
-1.26%
29/08/2016 16:54:49
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 3.553 0.000
 
0.00%
30/08/2016 17:43:50
Tokyo Electron JP3571400005 82.20 2.50
 
+3.14%
29/07/2016 16:06:17
Tokyo Gas JP3573000001 4.110 -0.130
 
-3.07%
18/08/2016 15:30:05
TOKYO TATEMONO JP3582600007 12.260 0.020
 
+0.16%
01/08/2016 18:23:28
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 9.850 0.120
 
+1.23%
30/08/2016 21:40:49
Toshiba JP3592200004 2.937 0.020
 
+0.69%
30/08/2016 22:40:06
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 37.250 -4.000
 
-9.70%
05/08/2016 20:21:52
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 57.20 0.00
 
0.00%
30/08/2016 17:43:50
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 36.630 -0.350
 
-0.95%
24/08/2016 15:30:12
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01/01/1970 -
UNY Group Holdings JP3949600005 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 59.25 1.75
 
+3.04%
22/08/2016 18:20:59
Yahoo Japan JP3933800009 3.990 0.010
 
+0.25%
30/08/2016 16:26:25
Yamaha JP3942600002 31.510 3.240
 
+11.46%
22/08/2016 18:35:44
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 14.442 3.242
 
+28.95%
12/08/2016 00:58:59
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 13.970 1.420
 
+11.31%
04/08/2016 20:00:21

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.