Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 16,754.02
Daily low 16,725.53
Daily high 16,808.59
Change
-53.60
 
-0.32%
Date 23/09/2016   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 24.000 1.750
 
+7.87%
20/09/2016 20:27:53
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 35.068 0.378
 
+1.09%
12/09/2016 20:47:06
Asahi Kaisei JP3111200006 7.880 -0.620
 
-7.29%
13/09/2016 21:11:54
Astellas Pharma JP3942400007 15.830 0.580
 
+3.80%
12/09/2016 15:30:33
Bridgestone JP3830800003 - 0.000
 
0.00%
01/01/1970 -
Canon JP3242800005 27.970 0.000
 
0.00%
23/09/2016 17:43:49
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
CHIBA BK LTD JP3511800009 5.950 0.130
 
+2.23%
07/09/2016 19:27:48
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01/01/1970 -
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 22.760 0.110
 
+0.49%
16/09/2016 18:17:35
Daikin Industries JP3481800005 91.60 -1.65
 
-1.77%
20/09/2016 19:06:26
Dainippon Sumitomo Pharma JP3495000006 17.170 0.020
 
+0.12%
15/09/2016 17:03:46
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01/01/1970 -
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 41.150 -0.770
 
-1.84%
23/09/2016 21:33:33
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01/01/1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 61.70 -1.34
 
-2.13%
09/09/2016 19:16:10
Fanuc JP3802400006 170.80 1.51
 
+0.89%
23/09/2016 21:11:32
Fast Retailing JP3802300008 340.45 -3.32
 
-0.97%
14/09/2016 16:49:53
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 38.660 -0.540
 
-1.38%
22/09/2016 16:35:05
Fujifilm Holdings JP3814000000 37.200 -0.450
 
-1.20%
14/09/2016 15:30:05
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 4.950 1.150
 
+30.26%
30/08/2016 16:34:29
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 10.930 0.880
 
+8.76%
02/09/2016 16:08:22
Hitachi JP3788600009 4.640 0.060
 
+1.31%
23/09/2016 21:33:33
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 30.550 0.750
 
+2.52%
22/09/2016 15:51:11
IHI JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 12.289 0.515
 
+4.37%
22/09/2016 21:57:45
Itochu JP3143600009 12.390 0.417
 
+3.48%
22/09/2016 16:23:39
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 39.400 -1.320
 
-3.24%
23/09/2016 21:36:39
JFE Holdings JP3386030005 - 0.000
 
0.00%
01/01/1970 -
JGC JP3667600005 - 0.000
 
0.00%
01/01/1970 -
JTEKT CORP. JP3292200007 15.250 0.150
 
+0.99%
06/09/2016 15:37:10
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 8.850 -2.750
 
-23.71%
13/09/2016 20:04:53
KAO JP3205800000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Heavy JP3224200000 2.970 0.030
 
+1.02%
23/09/2016 19:25:05
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 30.900 1.060
 
+3.55%
23/09/2016 19:26:22
Keio Corp. JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 0.920 0.006
 
+0.66%
09/09/2016 16:57:54
Komatsu JP3304200003 22.390 0.440
 
+2.00%
21/09/2016 19:24:48
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 8.380 -0.570
 
-6.37%
15/09/2016 15:30:16
Kubota JP3266400005 14.240 0.420
 
+3.04%
20/09/2016 19:00:20
Kuraray JP3269600007 13.770 0.590
 
+4.48%
15/09/2016 15:35:30
Kyocera JP3249600002 46.050 2.350
 
+5.38%
29/08/2016 15:46:53
Kyowa Hakko Kirin JP3256000005 15.460 0.210
 
+1.38%
20/09/2016 18:05:39
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 15.430 0.000
 
0.00%
23/09/2016 17:43:49
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 93.20 -6.85
 
-6.85%
12/09/2016 20:51:54
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Electric JP3902400005 12.600 -0.400
 
-3.08%
22/09/2016 18:27:21
Mitsubishi Estate JP3899600005 18.690 -0.540
 
-2.81%
26/08/2016 20:10:50
Mitsubishi Financial JP3902900004 5.056 0.129
 
+2.61%
20/09/2016 15:59:40
Mitsubishi Heavy Industries JP3900000005 4.410 0.040
 
+0.92%
23/09/2016 21:59:50
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.650 -0.070
 
-1.48%
23/09/2016 21:53:15
Mitsui & Co JP3893600001 - 0.000
 
0.00%
01/01/1970 -
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.430 -0.150
 
-9.49%
25/08/2016 17:45:12
Mitsui Fudosan JP3893200000 22.000 0.350
 
+1.62%
09/09/2016 18:07:35
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.701 0.029
 
+1.73%
08/09/2016 19:45:37
MS & AD Insurance Group Holdings JP3890310000 29.320 -0.510
 
-1.71%
06/09/2016 20:58:33
NEC JP3733000008 2.580 0.070
 
+2.79%
08/09/2016 00:58:59
NGK Insulators JP3695200000 20.950 -0.380
 
-1.78%
23/09/2016 17:59:20
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
NIPPON EL. GLASS JP3733400000 4.700 0.500
 
+11.90%
26/08/2016 20:17:08
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 21.210 0.490
 
+2.36%
06/09/2016 21:48:18
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 45.430 1.890
 
+4.34%
22/09/2016 17:21:13
Nippon Yusen JP3753000003 1.879 0.009
 
+0.48%
15/09/2016 15:30:03
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 10.150 0.030
 
+0.30%
23/09/2016 17:23:15
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 66.78 -1.44
 
-2.11%
06/09/2016 21:14:00
NKSJ Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Nomura JP3762600009 4.492 0.000
 
0.00%
23/09/2016 17:43:49
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 25.600 0.000
 
0.00%
23/09/2016 19:26:10
Obayashi JP3190000004 9.660 -0.370
 
-3.69%
07/09/2016 21:39:52
ODAKYU EL. RWY JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 9.900 0.000
 
0.00%
23/09/2016 17:43:49
Pioneer JP3780200006 - 0.000
 
0.00%
01/01/1970 -
Resona Holdings JP3500610005 4.310 -0.210
 
-4.65%
13/09/2016 21:05:22
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings Co JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 72.99 -2.36
 
-3.13%
23/09/2016 21:33:28
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 42.040 -0.910
 
-2.12%
29/08/2016 21:54:07
Sharp JP3359600008 1.250 0.011
 
+0.89%
23/09/2016 22:40:06
Shimizu JP3358800005 9.030 0.280
 
+3.20%
22/09/2016 17:20:29
Shin-Etsu Chemical JP3371200001 72.64 1.36
 
+1.91%
06/09/2016 21:39:00
Shinsei Bank JP3729000004 1.450 0.000
 
0.00%
19/09/2016 17:40:57
Shionogi & Co JP3347200002 49.500 2.400
 
+5.10%
08/09/2016 17:43:08
Shiseido JP3351600006 26.610 1.260
 
+4.97%
06/09/2016 21:39:50
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 12.750 0.740
 
+6.16%
12/09/2016 20:51:29
Showa Shell JP3366800005 8.840 0.340
 
+4.00%
13/09/2016 15:51:22
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 63.00 0.00
 
0.00%
23/09/2016 17:43:49
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 33.150 0.880
 
+2.73%
23/09/2016 10:16:56
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01/01/1970 -
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 11.115 0.365
 
+3.40%
23/09/2016 17:27:45
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 14.650 0.800
 
+5.78%
01/09/2016 16:43:18
Sumitomo Heavy Industries JP3405400007 5.000 0.410
 
+8.93%
01/09/2016 17:25:48
Sumitomo Metal Mining JP3402600005 13.550 3.000
 
+28.44%
06/09/2016 00:58:59
Sumitomo Mitsui Financial Group JP3890350006 34.130 -2.633
 
-7.16%
23/09/2016 19:25:23
Sumitomo Mitsui Trust Holdings JP3892100003 3.230 -0.070
 
-2.12%
13/09/2016 20:53:35
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01/01/1970 -
Suzuki Motor JP3397200001 - 0.000
 
0.00%
01/01/1970 -
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 2.850 -0.160
 
-5.32%
19/09/2016 20:12:20
Taisei JP3443600006 7.290 -0.410
 
-5.32%
16/09/2016 20:35:40
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 45.510 0.170
 
+0.37%
13/09/2016 15:57:50
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 37.680 -6.020
 
-13.78%
15/09/2016 21:18:55
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 37.860 -1.340
 
-3.42%
13/09/2016 15:43:44
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 4.073 0.000
 
0.00%
23/09/2016 17:43:49
Tokyo Electron JP3571400005 - 0.000
 
0.00%
01/01/1970 -
Tokyo Gas JP3573000001 4.800 0.590
 
+14.01%
22/09/2016 15:30:05
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 9.510 -0.010
 
-0.11%
15/09/2016 18:13:26
Toshiba JP3592200004 3.054 0.000
 
0.00%
23/09/2016 17:43:49
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 57.60 0.00
 
0.00%
23/09/2016 17:43:49
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 35.390 -1.240
 
-3.39%
12/09/2016 16:47:46
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01/01/1970 -
UNY Group Holdings JP3949600005 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 3.940 -0.080
 
-1.99%
12/09/2016 15:30:48
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01/01/1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.