Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 19,371.46
Daily low 19,262.63
Daily high 19,379.92
Change
-8.41
 
-0.04%
Date 23/02/2017   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 3.480 -0.070
 
-1.97%
09/02/2017 17:08:15
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 35.810 3.010
 
+9.18%
10/02/2017 18:04:22
Asahi Kaisei JP3111200006 9.500 -0.100
 
-1.04%
17/02/2017 18:32:22
Astellas Pharma JP3942400007 13.350 -0.300
 
-2.20%
22/02/2017 17:39:28
Bridgestone JP3830800003 37.160 0.470
 
+1.28%
14/02/2017 16:14:22
Canon JP3242800005 29.260 0.000
 
0.00%
22/02/2017 22:40:05
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 164.70 1.20
 
+0.73%
02/02/2017 20:52:48
Chiba Bk JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 10.120 0.240
 
+2.43%
06/02/2017 19:35:08
Dai-ichi Life JP3476480003 19.450 0.950
 
+5.14%
22/02/2017 18:04:29
Daiichi Sankyo JP3475350009 22.540 1.190
 
+5.57%
09/02/2017 17:01:40
Daikin Industries JP3481800005 99.50 -1.75
 
-1.73%
31/01/2017 17:05:59
Dainippon Sumitomo Pharma JP3495000006 16.600 -0.400
 
-2.35%
02/02/2017 15:56:43
Daiwa House Industry JP3505000004 26.400 -0.700
 
-2.58%
02/02/2017 16:00:09
Daiwa Securities Group JP3502200003 6.090 -0.050
 
-0.81%
13/02/2017 21:51:56
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 44.510 1.050
 
+2.42%
16/02/2017 18:16:29
Dentsu JP3551520004 46.100 -0.650
 
-1.39%
09/02/2017 15:49:48
Dowa Holdings JP3638600001 8.160 0.040
 
+0.49%
19/01/2017 15:33:07
East Japan Railway JP3783600004 90.40 -1.34
 
-1.46%
20/01/2017 21:11:50
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 54.35 -0.65
 
-1.18%
22/02/2017 17:01:15
Fanuc JP3802400006 196.88 0.29
 
+0.15%
22/02/2017 18:43:05
Fast Retailing JP3802300008 308.88 -1.92
 
-0.62%
22/02/2017 17:53:38
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 38.500 0.500
 
+1.32%
21/02/2017 19:17:50
Fujifilm Holdings JP3814000000 39.460 1.626
 
+4.30%
21/02/2017 15:30:16
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 5.760 0.160
 
+2.86%
22/02/2017 17:55:46
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 4.300 0.100
 
+2.38%
14/02/2017 19:51:56
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 11.160 0.910
 
+8.88%
09/02/2017 17:10:16
Hitachi JP3788600009 5.545 0.000
 
0.00%
09/02/2017 16:27:31
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 31.100 0.680
 
+2.24%
16/02/2017 20:14:51
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 11.310 2.020
 
+21.74%
25/01/2017 16:53:37
Ishikawajima-Harima Heavy Industries JP3134800006 2.570 -0.070
 
-2.65%
19/01/2017 19:46:46
Isuzu Motors JP3137200006 13.260 -0.210
 
-1.56%
13/02/2017 17:18:48
Itochu JP3143600009 14.000 0.150
 
+1.08%
13/02/2017 15:38:47
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 33.070 0.080
 
+0.24%
22/02/2017 21:41:46
JFE Holdings JP3386030005 18.000 0.250
 
+1.41%
01/02/2017 16:49:05
JGC JP3667600005 17.830 -1.540
 
-7.95%
24/01/2017 15:30:08
Jtekt JP3292200007 - 0.000
 
0.00%
01/01/1970 -
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 52.53 1.68
 
+3.30%
08/02/2017 16:32:18
Kawasaki Heavy JP3224200000 3.320 0.020
 
+0.61%
15/02/2017 15:31:00
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 25.800 0.200
 
+0.78%
22/02/2017 19:05:23
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 8.650 -1.450
 
-14.36%
06/02/2017 17:50:32
Komatsu JP3304200003 25.078 0.678
 
+2.78%
08/02/2017 20:11:34
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 9.360 0.880
 
+10.38%
09/02/2017 21:25:10
Kubota JP3266400005 15.950 0.650
 
+4.25%
16/02/2017 15:53:21
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 49.450 0.000
 
0.00%
26/01/2017 16:16:43
Kyowa Hakko Kirin JP3256000005 14.800 0.600
 
+4.23%
17/02/2017 21:32:53
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 14.250 0.000
 
0.00%
22/02/2017 22:40:05
Meidensha JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 21.540 -0.040
 
-0.19%
20/01/2017 21:25:56
Mitsubishi Chemical Holding JP3897700005 6.850 -0.050
 
-0.72%
19/01/2017 16:36:17
Mitsubishi Electric JP3902400005 14.736 0.605
 
+4.28%
02/02/2017 21:58:46
Mitsubishi Estate JP3899600005 19.260 0.130
 
+0.68%
17/02/2017 21:57:21
Mitsubishi Financial JP3902900004 6.880 0.140
 
+2.08%
21/02/2017 15:38:21
Mitsubishi Heavy Industries JP3900000005 3.910 -0.170
 
-4.17%
22/02/2017 21:31:15
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 6.310 0.260
 
+4.30%
22/02/2017 21:39:12
Mitsui & Co JP3893600001 14.570 0.730
 
+5.27%
26/01/2017 16:31:42
Mitsui Chemicals JP3888300005 5.010 0.380
 
+8.21%
21/02/2017 15:40:00
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 22.950 -0.200
 
-0.86%
17/02/2017 21:58:14
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 3.290 0.130
 
+4.11%
13/02/2017 21:57:06
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.870 0.000
 
0.00%
07/02/2017 15:57:55
MS & AD Insurance Group Holdings JP3890310000 33.720 0.260
 
+0.78%
09/02/2017 20:36:49
NEC JP3733000008 2.310 -0.390
 
-14.44%
08/02/2017 21:33:25
NGK Insulators JP3695200000 20.900 0.550
 
+2.70%
14/02/2017 20:55:01
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 15.300 -0.700
 
-4.38%
21/02/2017 15:36:48
Nippon El. Glass JP3733400000 6.220 1.050
 
+20.31%
09/02/2017 17:02:47
Nippon Express JP3729400006 5.000 0.250
 
+5.26%
09/02/2017 17:05:03
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 7.920 -0.080
 
-1.00%
23/01/2017 21:11:37
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 24.030 0.920
 
+3.98%
31/01/2017 21:46:56
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 38.030 0.220
 
+0.58%
22/02/2017 19:05:40
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.730 -0.080
 
-0.82%
22/02/2017 19:16:27
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 83.34 11.60
 
+16.17%
09/02/2017 17:53:32
Nomura JP3762600009 6.580 0.000
 
0.00%
22/02/2017 17:43:49
NSK JP3720800006 14.120 0.590
 
+4.36%
15/02/2017 15:48:22
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 23.400 0.150
 
+0.65%
17/02/2017 18:32:24
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 34.450 -0.950
 
-2.68%
17/02/2017 15:35:32
Osaka Gas JP3180400008 2.830 -0.970
 
-25.53%
09/02/2017 17:04:56
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 11.400 0.000
 
0.00%
22/02/2017 16:35:33
Pioneer JP3780200006 - 0.000
 
0.00%
01/01/1970 -
Resona Holdings JP3500610005 5.510 0.350
 
+6.78%
15/02/2017 17:24:52
Ricoh JP3973400009 8.230 -0.570
 
-6.48%
02/02/2017 16:00:24
Sapporo Holdings JP3320800000 25.420 -0.600
 
-2.31%
17/02/2017 21:25:26
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 73.09 0.31
 
+0.43%
13/02/2017 16:32:20
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 38.980 -0.900
 
-2.26%
15/02/2017 20:21:34
Sharp JP3359600008 2.904 0.000
 
0.00%
22/02/2017 22:40:05
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 86.92 -1.72
 
-1.94%
22/02/2017 17:03:56
Shinsei Bank JP3729000004 1.830 0.010
 
+0.55%
22/02/2017 18:03:46
Shionogi & Co JP3347200002 48.750 1.750
 
+3.72%
09/02/2017 21:59:45
Shiseido JP3351600006 - 0.000
 
0.00%
01/01/1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 9.600 0.510
 
+5.61%
20/01/2017 21:09:09
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 76.75 0.00
 
0.00%
22/02/2017 22:40:05
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 31.530 0.000
 
0.00%
22/02/2017 17:43:49
SONY FINANCIAL HLDG INC. JP3435350008 16.670 1.280
 
+8.32%
30/01/2017 15:30:23
Sumco JP3322930003 15.010 -1.300
 
-7.97%
17/02/2017 21:51:58
Sumitomo JP3404600003 13.560 0.660
 
+5.12%
15/02/2017 16:53:04
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 16.750 -0.080
 
-0.48%
22/02/2017 19:58:59
Sumitomo Heavy Industries JP3405400007 6.740 0.640
 
+10.49%
09/02/2017 17:12:17
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 38.387 -0.753
 
-1.92%
17/02/2017 18:32:29
Sumitomo Mitsui Trust Holdings JP3892100003 37.300 0.620
 
+1.69%
21/02/2017 19:00:07
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 29.130 1.160
 
+4.15%
21/02/2017 21:13:11
Suzuki Motor JP3397200001 39.230 -1.170
 
-2.90%
09/02/2017 15:30:54
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 3.440 0.030
 
+0.88%
31/01/2017 21:46:32
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 46.615 0.735
 
+1.60%
21/02/2017 16:08:47
TDK JP3538800008 73.16 14.42
 
+24.55%
30/01/2017 23:58:59
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 34.950 -1.170
 
-3.24%
14/02/2017 19:30:00
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 42.070 1.720
 
+4.26%
09/02/2017 18:53:34
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 3.856 0.000
 
0.00%
22/02/2017 17:35:15
Tokyo Electron JP3571400005 104.28 0.13
 
+0.12%
31/01/2017 21:39:42
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 7.820 -0.737
 
-8.61%
13/02/2017 20:25:36
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 8.420 0.140
 
+1.69%
16/02/2017 15:55:28
Toshiba JP3592200004 1.960 -0.043
 
-2.15%
23/02/2017 09:06:44
Tosoh JP3595200001 7.640 0.725
 
+10.49%
26/01/2017 16:13:50
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 57.65 0.45
 
+0.79%
23/02/2017 10:37:49
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 43.710 1.710
 
+4.07%
22/02/2017 15:34:17
Ube Industries JP3158800007 2.370 0.620
 
+35.43%
25/01/2017 23:58:59
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 4.600 0.060
 
+1.32%
22/02/2017 17:53:38
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01/01/1970 -
Yokogawa Electric JP3955000009 16.410 6.780
 
+70.40%
02/02/2017 23:58:59
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.