Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 18,426.08
Daily low 18,315.38
Daily high 18,469.68
Change
-87.04
 
-0.47%
Date 02/12/2016   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 25.400 4.400
 
+20.95%
20/11/2016 23:58:59
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 32.960 -2.010
 
-5.75%
21/11/2016 21:25:44
Asahi Kaisei JP3111200006 8.750 0.160
 
+1.86%
02/12/2016 21:42:44
Astellas Pharma JP3942400007 14.000 -0.340
 
-2.37%
01/12/2016 20:06:34
Bridgestone JP3830800003 - 0.000
 
0.00%
01/01/1970 -
Canon JP3242800005 28.680 0.000
 
0.00%
02/12/2016 17:43:50
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
Chiba Bk JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 8.110 0.860
 
+11.86%
07/11/2016 18:27:17
Chubu Electric Power JP3526600006 14.780 0.520
 
+3.65%
01/11/2016 16:55:01
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 21.590 -1.730
 
-7.42%
22/11/2016 16:57:27
Daikin Industries JP3481800005 95.25 0.00
 
0.00%
29/11/2016 21:48:22
Dainippon Sumitomo Pharma JP3495000006 17.170 -2.030
 
-10.57%
17/11/2016 15:30:19
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 6.030 0.230
 
+3.97%
11/11/2016 21:16:48
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 42.210 -1.118
 
-2.58%
02/12/2016 20:35:17
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01/01/1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 58.45 -0.75
 
-1.27%
30/11/2016 16:56:32
Fanuc JP3802400006 169.51 -2.83
 
-1.64%
02/12/2016 18:05:21
Fast Retailing JP3802300008 357.65 -4.35
 
-1.20%
29/11/2016 18:14:22
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 40.530 -0.710
 
-1.72%
25/11/2016 16:12:53
Fujifilm Holdings JP3814000000 36.620 0.260
 
+0.72%
23/11/2016 19:37:07
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01/01/1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 4.250 0.210
 
+5.20%
02/12/2016 16:52:41
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 5.310 0.000
 
0.00%
02/12/2016 15:52:36
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 28.850 -0.710
 
-2.40%
02/12/2016 21:30:54
IHI JP3134800006 2.840 -0.080
 
-2.74%
15/11/2016 16:31:58
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 11.870 0.630
 
+5.60%
02/12/2016 16:54:20
Itochu JP3143600009 13.300 0.400
 
+3.10%
17/11/2016 15:48:30
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 18.200 -2.550
 
-12.29%
21/11/2016 19:54:48
Japan Tobacco JP3726800000 33.660 -0.900
 
-2.60%
02/12/2016 21:54:33
JFE Holdings JP3386030005 - 0.000
 
0.00%
01/01/1970 -
JGC JP3667600005 - 0.000
 
0.00%
01/01/1970 -
JTEKT CORP. JP3292200007 - 0.000
 
0.00%
01/01/1970 -
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 45.350 0.100
 
+0.22%
23/11/2016 15:32:41
Kawasaki Heavy JP3224200000 3.150 -0.050
 
-1.56%
28/11/2016 18:28:58
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 25.500 -0.500
 
-1.92%
01/12/2016 21:01:41
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 23.965 1.055
 
+4.60%
02/12/2016 19:12:52
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01/01/1970 -
Kubota JP3266400005 14.640 -0.870
 
-5.61%
29/11/2016 21:46:51
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 14.719 -0.631
 
-4.11%
30/11/2016 19:56:58
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 16.370 0.000
 
0.00%
02/12/2016 17:43:50
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 22.410 0.650
 
+2.99%
15/11/2016 20:34:34
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Electric JP3902400005 13.650 -0.600
 
-4.21%
01/12/2016 19:10:17
Mitsubishi Estate JP3899600005 19.540 0.210
 
+1.09%
28/11/2016 21:04:50
Mitsubishi Financial JP3902900004 6.300 0.300
 
+5.00%
02/12/2016 16:49:30
Mitsubishi Heavy Industries JP3900000005 4.640 0.060
 
+1.31%
02/12/2016 21:56:09
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.710 0.000
 
0.00%
02/12/2016 15:31:25
Mitsui & Co JP3893600001 13.650 0.290
 
+2.17%
17/11/2016 19:31:42
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 23.950 0.300
 
+1.27%
16/11/2016 20:30:08
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.812 0.122
 
+7.20%
29/11/2016 21:14:44
MS & AD Insurance Group Holdings JP3890310000 31.570 0.340
 
+1.09%
30/11/2016 21:58:05
NEC JP3733000008 2.400 -0.240
 
-9.09%
02/12/2016 19:52:15
NGK Insulators JP3695200000 - 0.000
 
0.00%
01/01/1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 14.650 -1.545
 
-9.54%
30/11/2016 21:06:52
NIPPON EL. GLASS JP3733400000 5.170 0.270
 
+5.51%
21/11/2016 21:09:52
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 22.100 0.740
 
+3.46%
02/12/2016 18:26:29
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 43.800 4.250
 
+10.75%
01/12/2016 21:17:24
Nippon Yusen JP3753000003 1.860 -0.140
 
-7.00%
14/11/2016 16:52:24
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.150 -0.630
 
-6.44%
01/12/2016 17:26:14
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 71.74 2.35
 
+3.39%
10/11/2016 19:43:21
Nomura JP3762600009 5.820 0.205
 
+3.65%
02/12/2016 22:40:06
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 22.000 -1.150
 
-4.97%
01/12/2016 19:14:23
Obayashi JP3190000004 9.270 0.050
 
+0.54%
02/12/2016 18:26:25
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 34.240 -0.495
 
-1.43%
15/11/2016 18:07:32
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 10.400 0.100
 
+0.97%
02/12/2016 22:40:06
Pioneer JP3780200006 2.010 -0.120
 
-5.63%
14/11/2016 21:07:27
Resona Holdings JP3500610005 5.100 0.250
 
+5.15%
02/12/2016 18:56:41
Ricoh JP3973400009 8.250 -0.229
 
-2.70%
18/11/2016 21:45:22
Sapporo Holdings JP3320800000 26.020 -0.880
 
-3.27%
01/12/2016 21:17:36
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 - 0.000
 
0.00%
01/01/1970 -
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 39.380 -0.760
 
-1.89%
30/11/2016 20:59:40
Sharp JP3359600008 1.646 0.000
 
0.00%
02/12/2016 17:43:50
Shimizu JP3358800005 8.960 0.210
 
+2.40%
14/11/2016 18:20:28
Shin-Etsu Chemical JP3371200001 74.33 -1.03
 
-1.37%
30/11/2016 20:04:26
Shinsei Bank JP3729000004 1.560 -0.060
 
-3.70%
01/12/2016 20:31:08
Shionogi & Co JP3347200002 48.020 -1.180
 
-2.40%
22/11/2016 21:15:48
Shiseido JP3351600006 - 0.000
 
0.00%
01/01/1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 13.950 -0.030
 
-0.21%
23/11/2016 20:50:44
Showa Shell JP3366800005 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 61.40 0.00
 
0.00%
02/12/2016 17:43:50
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sompo Holdings JP3165000005 31.810 2.210
 
+7.47%
23/11/2016 15:30:26
Sony JP3435000009 28.540 -0.560
 
-1.92%
02/12/2016 22:40:06
SONY FINANCIAL HLDG INC. JP3435350008 14.080 0.720
 
+5.39%
03/11/2016 15:48:18
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 11.450 -0.300
 
-2.55%
23/11/2016 15:30:09
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 13.920 -0.430
 
-3.00%
16/11/2016 17:22:16
Sumitomo Heavy Industries JP3405400007 5.750 0.750
 
+15.00%
16/11/2016 16:55:21
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 36.000 -1.200
 
-3.23%
29/11/2016 21:47:13
Sumitomo Mitsui Trust Holdings JP3892100003 36.660 -0.650
 
-1.74%
01/12/2016 21:11:11
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 27.870 0.080
 
+0.29%
02/12/2016 21:29:36
Suzuki Motor JP3397200001 32.930 -2.820
 
-7.89%
29/11/2016 15:32:45
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 - 0.000
 
0.00%
01/01/1970 -
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 41.340 -0.660
 
-1.57%
01/12/2016 19:01:33
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 35.500 -2.330
 
-6.16%
02/12/2016 15:33:35
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 - 0.000
 
0.00%
01/01/1970 -
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 3.812 0.000
 
0.00%
02/12/2016 17:43:50
Tokyo Electron JP3571400005 91.52 3.43
 
+3.89%
01/11/2016 16:36:48
Tokyo Gas JP3573000001 4.599 0.309
 
+7.21%
02/11/2016 20:49:58
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 8.080 0.070
 
+0.87%
01/12/2016 20:22:57
Toshiba JP3592200004 3.772 0.000
 
0.00%
02/12/2016 17:43:50
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 39.250 0.190
 
+0.49%
25/11/2016 15:43:00
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 59.40 0.00
 
0.00%
02/12/2016 17:43:50
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 34.260 1.230
 
+3.72%
01/11/2016 16:42:50
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 59.70 0.45
 
+0.76%
14/11/2016 21:40:45
Yahoo Japan JP3933800009 3.770 -0.200
 
-5.04%
30/11/2016 19:54:14
Yamaha JP3942600002 32.880 1.370
 
+4.35%
10/11/2016 18:44:54
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 15.970 0.770
 
+5.07%
28/11/2016 16:00:31
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.