Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 14,952.61
Daily low 14,865.77
Daily high 15,437.22
Change
-760.78
 
-4.84%
Date 12/02/2016   01:19:45

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 25.250 3.300
 
+15.03%
03/02/2016 20:34:29
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings Co JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 30.930 -0.600
 
-1.90%
12/01/2016 20:28:49
Asahi Kaisei JP3111200006 6.360 -0.430
 
-6.33%
29/01/2016 19:08:50
Astellas Pharma JP3942400007 13.500 0.040
 
+0.30%
12/02/2016 20:17:57
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01/01/1970 -
Bridgestone JP3830800003 36.350 1.150
 
+3.27%
01/02/2016 16:27:12
Canon JP3242800005 26.770 -0.210
 
-0.78%
12/02/2016 22:40:05
Casio Computer JP3209000003 20.000 0.000
 
0.00%
26/01/2016 18:20:36
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 6.880 -0.730
 
-9.59%
22/01/2016 21:00:22
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen Holdings JP3352400000 6.270 -0.830
 
-11.69%
26/01/2016 20:59:41
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 9.430 -0.820
 
-8.00%
07/01/2016 16:51:52
Dai-ichi Life Insurance Co Ltd JP3476480003 14.000 -2.450
 
-14.89%
21/01/2016 15:43:44
Daiichi Sankyo JP3475350009 19.600 0.570
 
+3.00%
04/02/2016 16:15:06
Daikin Industries JP3481800005 65.50 1.00
 
+1.55%
11/02/2016 19:59:02
Dainippon Sumitomo Pharma JP3495000006 10.850 -1.150
 
-9.58%
25/01/2016 15:42:02
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 6.226 0.076
 
+1.24%
04/02/2016 16:31:52
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso St JP3551500006 36.330 0.070
 
+0.19%
11/02/2016 17:07:13
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 88.35 -4.45
 
-4.80%
12/01/2016 20:55:37
Ebara JP3166000004 4.220 -0.500
 
-10.59%
21/01/2016 23:58:59
Eisai Co Ltd JP3160400002 61.00 -3.50
 
-5.43%
14/01/2016 16:31:30
Fanuc JP3802400006 133.83 -6.32
 
-4.51%
12/02/2016 16:34:41
Fast Retailing JP3802300008 283.56 -14.44
 
-4.85%
10/02/2016 21:02:56
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 32.290 0.140
 
+0.44%
11/02/2016 21:19:59
Fujifilm Holdings JP3814000000 38.500 0.310
 
+0.81%
04/02/2016 17:48:56
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 3.910 -0.510
 
-11.54%
01/02/2016 21:11:55
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 3.740 -0.170
 
-4.35%
12/02/2016 17:40:49
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 26.000 -0.050
 
-0.19%
08/02/2016 15:41:58
IHI JP3134800006 2.100 -0.600
 
-22.22%
26/01/2016 21:15:53
Inpex JP3294460005 8.650 -0.950
 
-9.90%
29/01/2016 21:16:49
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 9.400 -0.160
 
-1.67%
11/02/2016 15:39:44
Itochu JP3143600009 11.350 0.070
 
+0.62%
09/02/2016 21:09:08
J. Front Retailing JP3386380004 13.440 -1.350
 
-9.13%
12/01/2016 20:34:01
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 37.330 -0.050
 
-0.13%
12/02/2016 21:58:28
JFE Holdings JP3386030005 14.210 -1.790
 
-11.19%
12/01/2016 20:56:45
JGC JP3667600005 14.790 0.010
 
+0.07%
27/01/2016 21:14:18
JTEKT CORP. JP3292200007 12.500 -3.100
 
-19.87%
12/02/2016 20:48:11
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 11.340 -0.940
 
-7.65%
12/01/2016 20:42:16
KAO JP3205800000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Heavy JP3224200000 2.650 -0.160
 
-5.69%
03/02/2016 20:31:50
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 25.400 -1.600
 
-5.93%
10/02/2016 20:13:05
Keio Corp. JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Brewery JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 0.953 -0.187
 
-16.40%
27/01/2016 16:53:02
Komatsu JP3304200003 14.290 -0.025
 
-0.17%
05/02/2016 19:37:14
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 8.760 -1.530
 
-14.87%
28/01/2016 21:00:22
Kubota JP3266400005 13.310 -0.430
 
-3.13%
03/02/2016 20:33:06
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 13.750 -0.750
 
-5.17%
12/02/2016 18:55:33
Marubeni JP3877600001 4.300 -0.250
 
-5.49%
03/02/2016 20:34:44
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 13.290 -0.480
 
-3.49%
12/02/2016 17:36:44
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 14.080 -0.220
 
-1.54%
11/02/2016 17:21:37
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Electric JP3902400005 10.000 -0.350
 
-3.38%
07/01/2016 15:32:53
Mitsubishi Estate JP3899600005 18.450 -2.300
 
-11.08%
26/01/2016 21:15:15
Mitsubishi Financial JP3902900004 4.900 0.000
 
0.00%
02/02/2016 15:48:53
Mitsubishi Heavy JP3900000005 3.380 0.000
 
0.00%
10/02/2016 20:47:36
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 7.620 -0.430
 
-5.34%
08/02/2016 20:23:27
Mitsui & Co JP3893600001 11.250 0.636
 
+5.99%
05/02/2016 15:32:20
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.370 -0.410
 
-23.03%
20/01/2016 23:58:59
Mitsui Fudosan JP3893200000 24.430 -0.570
 
-2.28%
11/01/2016 16:11:08
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.385 0.075
 
+5.74%
12/02/2016 18:54:24
MS & AD Insurance Group Holdings JP3890310000 22.640 -2.300
 
-9.22%
11/02/2016 20:30:26
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 19.000 -4.250
 
-18.28%
05/02/2016 21:06:29
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
NIPPON EL. GLASS JP3733400000 4.700 0.450
 
+10.59%
07/01/2016 16:50:58
Nippon Express JP3729400006 4.400 -1.000
 
-18.52%
07/01/2016 16:50:31
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 16.670 0.070
 
+0.42%
11/02/2016 15:54:16
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 41.465 -1.718
 
-3.98%
12/02/2016 16:49:41
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 8.340 -0.190
 
-2.23%
12/02/2016 21:38:41
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 54.41 -5.45
 
-9.10%
04/02/2016 17:10:29
NKSJ Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Nomura JP3762600009 3.934 -0.253
 
-6.04%
12/02/2016 17:36:44
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 22.505 0.005
 
+0.02%
12/02/2016 16:48:24
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
ODAKYU EL. RWY JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 3.550 -0.600
 
-14.46%
07/01/2016 16:50:32
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 7.285 -0.255
 
-3.38%
12/02/2016 09:01:22
Pioneer JP3780200006 2.250 -0.620
 
-21.60%
28/01/2016 15:30:21
Resona Holdings JP3500610005 3.730 -0.120
 
-3.12%
09/02/2016 15:30:11
Ricoh JP3973400009 9.790 -1.439
 
-12.82%
10/02/2016 21:05:56
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings Co JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 66.15 -2.75
 
-3.99%
10/02/2016 19:45:39
Sekisui House JP3420600003 15.100 -0.300
 
-1.95%
15/01/2016 20:52:28
Seven & I Holdings JP3422950000 39.530 -2.960
 
-6.97%
12/02/2016 17:42:13
Sharp JP3359600008 1.255 -0.050
 
-3.83%
12/02/2016 22:40:05
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 48.680 0.580
 
+1.21%
10/02/2016 18:37:29
Shinsei Bank JP3729000004 1.110 -0.123
 
-9.98%
12/02/2016 20:37:26
Shionogi & Co JP3347200002 42.500 -2.500
 
-5.56%
05/02/2016 20:35:48
Shiseido JP3351600006 20.000 0.500
 
+2.56%
29/01/2016 18:50:51
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 8.000 0.900
 
+12.68%
03/02/2016 20:51:32
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 37.260 -2.770
 
-6.92%
12/02/2016 14:43:00
Sojitz JP3663900003 2.070 -0.100
 
-4.61%
03/02/2016 15:31:14
Sony JP3435000009 20.240 0.000
 
0.00%
12/02/2016 17:43:49
SONY FINANCIAL HLDG INC. JP3435350008 12.740 -0.160
 
-1.24%
10/02/2016 17:25:29
Sumco JP3322930003 5.660 -1.490
 
-20.84%
09/02/2016 21:11:17
Sumitomo JP3404600003 9.680 0.290
 
+3.09%
08/02/2016 15:31:40
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 12.250 -0.840
 
-6.42%
09/02/2016 21:13:51
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 25.450 -0.825
 
-3.14%
10/02/2016 20:07:15
Sumitomo Mitsui Trust Holdings JP3892100003 2.700 -0.025
 
-0.92%
12/02/2016 17:53:34
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01/01/1970 -
Suzuki Motor JP3397200001 28.050 1.700
 
+6.45%
26/01/2016 19:34:05
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 2.520 -0.100
 
-3.82%
08/02/2016 16:40:14
Taisei JP3443600006 6.379 0.019
 
+0.30%
03/02/2016 15:51:14
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 47.460 -1.040
 
-2.14%
09/02/2016 19:15:55
TDK JP3538800008 62.00 0.25
 
+0.40%
14/01/2016 21:26:34
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 34.040 1.650
 
+5.09%
10/02/2016 16:59:49
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 24.550 -2.150
 
-8.05%
10/02/2016 23:58:59
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 32.090 -0.760
 
-2.31%
09/02/2016 17:47:41
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 4.586 -0.199
 
-4.16%
12/02/2016 17:36:44
Tokyo Electron JP3571400005 64.54 4.48
 
+7.46%
29/01/2016 16:48:12
Tokyo Gas JP3573000001 4.650 0.070
 
+1.53%
10/02/2016 16:36:05
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 7.880 -0.120
 
-1.50%
12/02/2016 16:01:05
Toshiba JP3592200004 1.409 -0.010
 
-0.70%
12/02/2016 22:40:05
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 50.80 0.00
 
0.00%
12/02/2016 17:43:49
Toyota Tsusho JP3635000007 21.600 -1.800
 
-7.69%
19/01/2016 15:32:29
Trend Micro JP3637300009 37.830 -3.960
 
-9.48%
10/02/2016 20:08:02
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01/01/1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 3.700 -0.190
 
-4.88%
20/01/2016 15:30:10
Yamaha JP3942600002 24.050 -1.780
 
-6.89%
12/02/2016 15:55:20
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01/01/1970 -
Yokogawa Electric JP3955000009 10.940 -1.400
 
-11.35%
02/02/2016 15:38:22
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.