Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 19,262.53
Daily low 19,060.64
Daily high 19,296.05
Change
177.22
 
+0.93%
Date 24/03/2017   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 19.240 -0.500
 
-2.53%
09/03/2017 16:36:59
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 8.280 1.980
 
+31.43%
20/02/2017 23:58:59
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01/01/1970 -
Asahi Kaisei JP3111200006 9.680 0.430
 
+4.65%
21/03/2017 17:09:43
Astellas Pharma JP3942400007 13.480 0.000
 
0.00%
24/03/2017 20:54:34
Bridgestone JP3830800003 40.286 0.286
 
+0.71%
14/03/2017 15:15:27
Canon JP3242800005 30.770 0.000
 
0.00%
24/03/2017 17:43:49
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 162.50 -2.20
 
-1.34%
03/03/2017 19:42:53
Chiba Bk JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 33.840 -0.490
 
-1.43%
13/03/2017 17:57:18
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life JP3476480003 19.100 -0.260
 
-1.34%
24/02/2017 20:17:18
Daiichi Sankyo JP3475350009 23.650 1.110
 
+4.92%
13/03/2017 19:38:15
Daikin Industries JP3481800005 95.00 -0.50
 
-0.52%
06/03/2017 17:02:06
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01/01/1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01/01/1970 -
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 45.290 -0.570
 
-1.24%
24/03/2017 15:02:06
Dentsu JP3551520004 54.92 8.820
 
+19.13%
03/03/2017 17:46:42
Dowa Holdings JP3638600001 7.850 -0.310
 
-3.80%
03/03/2017 21:05:31
East Japan Railway JP3783600004 87.00 -1.40
 
-1.58%
21/03/2017 16:32:50
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 54.10 -1.69
 
-3.03%
17/03/2017 19:48:40
Fanuc JP3802400006 205.43 0.23
 
+0.11%
24/03/2017 20:53:47
Fast Retailing JP3802300008 321.25 6.64
 
+2.11%
15/03/2017 20:57:34
Fuji Electric JP3820000002 5.600 0.080
 
+1.45%
09/03/2017 17:41:42
Fuji Heavy Industries Ltd JP3814800003 37.060 -2.100
 
-5.36%
23/03/2017 20:47:16
Fujifilm Holdings JP3814000000 37.820 0.690
 
+1.86%
09/03/2017 16:26:13
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 5.700 -0.060
 
-1.04%
13/03/2017 17:40:28
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 4.590 0.290
 
+6.74%
01/03/2017 16:01:08
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 5.280 -0.070
 
-1.31%
24/03/2017 14:34:40
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 30.640 -0.395
 
-1.27%
24/03/2017 19:40:28
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 13.540 0.280
 
+2.11%
23/02/2017 18:23:18
Itochu JP3143600009 14.080 0.130
 
+0.93%
09/03/2017 17:07:16
J. Front Retailing JP3386380004 14.440 1.000
 
+7.44%
08/03/2017 19:18:02
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 33.975 0.575
 
+1.72%
24/03/2017 20:56:10
JFE Holdings JP3386030005 - 0.000
 
0.00%
01/01/1970 -
JGC JP3667600005 17.650 -0.650
 
-3.55%
23/03/2017 15:34:17
Jtekt JP3292200007 - 0.000
 
0.00%
01/01/1970 -
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 6.314 0.104
 
+1.67%
08/03/2017 20:01:03
Kansai Electric JP3228600007 11.176 2.326
 
+26.28%
13/03/2017 15:14:16
KAO JP3205800000 55.40 2.05
 
+3.84%
23/03/2017 15:30:56
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 26.700 0.600
 
+2.30%
21/03/2017 17:00:46
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 29.000 -4.750
 
-14.07%
09/03/2017 18:31:42
Kirin Holdings JP3258000003 18.400 1.100
 
+6.36%
22/03/2017 15:53:29
Kobe Steel JP3289800009 9.350 -1.000
 
-9.66%
24/03/2017 15:28:58
Komatsu JP3304200003 26.280 1.420
 
+5.71%
23/03/2017 20:26:00
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 9.324 -0.036
 
-0.38%
23/03/2017 16:00:43
Kubota JP3266400005 15.180 0.020
 
+0.13%
21/03/2017 16:59:47
Kuraray JP3269600007 14.750 0.350
 
+2.43%
13/03/2017 17:41:41
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 15.200 0.400
 
+2.70%
17/03/2017 19:11:22
Marubeni JP3877600001 6.400 0.700
 
+12.28%
21/02/2017 15:56:37
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 14.320 0.000
 
0.00%
24/03/2017 17:43:49
Meidensha JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 80.60 -19.10
 
-19.16%
13/03/2017 17:58:20
Minebea Mitsumi JP3906000009 13.195 6.465
 
+96.06%
08/03/2017 20:01:03
Mitsubishi JP3898400001 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Chemical Holding JP3897700005 7.600 0.750
 
+10.95%
08/03/2017 19:18:32
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Estate JP3899600005 19.030 -0.230
 
-1.19%
21/03/2017 20:39:02
Mitsubishi Financial JP3902900004 6.610 0.005
 
+0.08%
13/03/2017 17:38:52
Mitsubishi Heavy Industries JP3900000005 4.300 0.250
 
+6.17%
16/03/2017 18:13:58
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 34.720 1.520
 
+4.58%
22/02/2017 23:58:59
Mitsubishi Motors JP3899800001 6.100 -0.020
 
-0.33%
24/03/2017 18:18:45
Mitsui & Co JP3893600001 - 0.000
 
0.00%
01/01/1970 -
Mitsui Chemicals JP3888300005 5.010 0.380
 
+8.21%
21/02/2017 15:40:00
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 22.200 -0.200
 
-0.89%
13/03/2017 18:17:22
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 3.180 -0.210
 
-6.19%
27/02/2017 20:08:19
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01/01/1970 -
MS & AD Insurance Group Holdings JP3890310000 33.290 0.250
 
+0.76%
24/03/2017 20:22:01
NEC JP3733000008 2.450 0.100
 
+4.26%
13/03/2017 17:40:12
NGK Insulators JP3695200000 22.050 1.150
 
+5.50%
24/02/2017 17:20:34
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 14.750 -0.550
 
-3.59%
13/03/2017 17:41:20
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 5.300 0.300
 
+6.00%
28/02/2017 21:50:19
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 23.490 -0.540
 
-2.25%
17/03/2017 15:53:51
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 45.150 0.903
 
+2.04%
24/03/2017 18:42:11
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.976 -0.054
 
-0.54%
23/03/2017 15:15:02
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01/01/1970 -
Nomura JP3762600009 6.495 0.000
 
0.00%
24/03/2017 17:43:49
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 23.750 -0.650
 
-2.66%
21/03/2017 17:01:27
Obayashi JP3190000004 8.900 -0.270
 
-2.94%
08/03/2017 15:30:19
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 35.000 0.550
 
+1.60%
03/03/2017 20:34:42
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 10.980 0.000
 
0.00%
24/03/2017 17:43:49
Pioneer JP3780200006 - 0.000
 
0.00%
01/01/1970 -
Resona Holdings JP3500610005 5.560 -0.070
 
-1.24%
22/03/2017 18:18:28
Ricoh JP3973400009 8.550 0.320
 
+3.89%
27/02/2017 15:31:51
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 71.63 -0.69
 
-0.96%
24/03/2017 14:34:28
Sekisui House JP3420600003 15.929 0.039
 
+0.25%
08/03/2017 20:01:03
Seven & I Holdings JP3422950000 38.410 0.270
 
+0.71%
08/03/2017 15:30:26
Sharp JP3359600008 3.756 0.000
 
0.00%
24/03/2017 17:43:49
Shimizu JP3358800005 9.030 -0.020
 
-0.22%
21/03/2017 20:40:55
Shin-Etsu Chemical JP3371200001 85.91 -0.57
 
-0.66%
17/03/2017 16:41:28
Shinsei Bank JP3729000004 1.800 0.070
 
+4.05%
24/03/2017 19:54:32
Shionogi & Co JP3347200002 47.900 -0.210
 
-0.44%
09/03/2017 17:30:58
Shiseido JP3351600006 25.500 -0.272
 
-1.05%
07/03/2017 16:26:59
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 73.05 0.00
 
0.00%
24/03/2017 17:43:49
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sompo Holdings JP3165000005 37.580 -0.820
 
-2.14%
22/03/2017 23:58:59
Sony JP3435000009 31.650 0.000
 
0.00%
24/03/2017 17:43:49
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01/01/1970 -
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 13.210 0.150
 
+1.15%
22/03/2017 20:39:32
Sumitomo Chemical JP3401400001 5.600 -0.090
 
-1.58%
09/03/2017 16:28:20
Sumitomo Electric Industries JP3407400005 16.710 -0.210
 
-1.24%
23/03/2017 15:20:17
Sumitomo Heavy Industries JP3405400007 7.400 0.660
 
+9.79%
07/03/2017 21:58:36
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 36.793 -0.757
 
-2.02%
21/03/2017 17:00:03
Sumitomo Mitsui Trust Holdings JP3892100003 35.050 -0.610
 
-1.71%
21/03/2017 16:35:32
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 29.130 1.160
 
+4.15%
21/02/2017 21:13:11
Suzuki Motor JP3397200001 41.060 1.830
 
+4.66%
14/03/2017 17:23:04
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 3.380 -0.190
 
-5.32%
23/03/2017 14:30:05
Taisei JP3443600006 6.770 -0.270
 
-3.84%
22/02/2017 17:53:38
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 47.150 0.000
 
0.00%
24/03/2017 17:43:49
TDK JP3538800008 67.85 -5.31
 
-7.26%
01/03/2017 16:09:27
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 34.100 -0.900
 
-2.57%
13/03/2017 17:53:04
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 27.000 -0.640
 
-2.32%
09/03/2017 16:31:25
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 44.210 2.140
 
+5.09%
15/03/2017 19:22:48
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 3.777 0.000
 
0.00%
24/03/2017 17:43:49
Tokyo Electron JP3571400005 - 0.000
 
0.00%
01/01/1970 -
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 9.010 0.270
 
+3.09%
24/03/2017 14:47:13
Toshiba JP3592200004 1.970 0.254
 
+14.80%
24/03/2017 09:06:48
Tosoh JP3595200001 9.050 1.410
 
+18.46%
06/03/2017 17:00:20
Toto JP3596200000 40.150 0.900
 
+2.29%
17/03/2017 19:52:25
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 55.50 0.00
 
0.00%
24/03/2017 17:43:49
Toyota Tsusho JP3635000007 28.900 7.300
 
+33.80%
07/03/2017 23:58:59
Trend Micro JP3637300009 43.800 0.090
 
+0.21%
23/02/2017 15:32:48
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 4.640 -0.110
 
-2.31%
23/03/2017 15:05:33
Yamaha JP3942600002 25.740 0.151
 
+0.59%
09/03/2017 16:27:19
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01/01/1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 20.340 1.820
 
+9.83%
17/03/2017 19:00:20

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.