Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 20,317.04
Daily low 20,270.43
Daily high 20,425.69
Change
-11.85
 
-0.06%
Date 29/07/2015   02:19:46

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 14.000 0.800
 
+6.06%
08/07/2015 18:53:15
Ajinomoto JP3119600009 23.000 1.540
 
+7.18%
22/07/2015 21:38:05
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
AMADA HOLDINGS CO. LTD. JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 31.910 -0.080
 
-0.25%
16/07/2015 20:29:48
Asahi Kaisei JP3111200006 7.630 -1.470
 
-16.15%
24/07/2015 15:30:13
Astellas Pharma JP3942400007 14.460 0.160
 
+1.12%
10/07/2015 21:20:08
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01/01/1970 -
Bridgestone JP3830800003 37.273 -0.728
 
-1.91%
07/07/2015 19:02:54
Canon JP3242800005 32.320 0.320
 
+1.00%
17/07/2015 16:08:19
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01/01/1970 -
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 21.490 1.060
 
+5.19%
24/07/2015 16:01:49
Daikin Industries JP3481800005 66.25 -0.75
 
-1.12%
24/07/2015 19:29:40
Dainippon Sumitomo Pharma JP3495000006 11.650 0.450
 
+4.02%
14/07/2015 19:45:11
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01/01/1970 -
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso St JP3551500006 47.020 -0.200
 
-0.42%
27/07/2015 18:58:57
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 95.00 6.20
 
+6.98%
27/07/2015 18:06:06
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai Co Ltd JP3160400002 66.60 -5.10
 
-7.11%
23/07/2015 15:30:11
Fanuc JP3802400006 175.00 -12.00
 
-6.42%
28/07/2015 21:23:32
Fast Retailing JP3802300008 471.98 -4.04
 
-0.85%
22/07/2015 21:30:02
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 35.910 -1.090
 
-2.95%
28/07/2015 21:16:58
Fujifilm Holdings JP3814000000 36.170 -2.050
 
-5.36%
24/07/2015 19:43:10
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01/01/1970 -
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 6.110 0.150
 
+2.52%
28/07/2015 17:53:02
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 30.940 -0.160
 
-0.51%
28/07/2015 15:30:06
IHI JP3134800006 4.120 -0.200
 
-4.63%
27/07/2015 18:09:14
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 13.190 0.510
 
+4.02%
14/07/2015 21:53:32
Itochu JP3143600009 11.630 -0.290
 
-2.43%
28/07/2015 17:06:15
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 3.850 -0.110
 
-2.78%
06/07/2015 17:57:27
Japan Tobacco JP3726800000 37.170 -0.310
 
-0.83%
28/07/2015 21:53:36
JFE Holdings JP3386030005 - 0.000
 
0.00%
01/01/1970 -
JGC JP3667600005 18.310 -0.419
 
-2.24%
14/07/2015 16:50:24
JTEKT CORP. JP3292200007 - 0.000
 
0.00%
01/01/1970 -
Jx Holdings Tokyo JP3386450005 4.198 -0.296
 
-6.59%
07/07/2015 18:53:38
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Heavy JP3224200000 4.480 0.010
 
+0.22%
22/07/2015 21:19:01
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 25.400 -0.150
 
-0.59%
17/07/2015 16:40:53
Keio Corp. JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Brewery JP3258000003 14.910 1.130
 
+8.20%
28/07/2015 15:49:21
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 17.605 -0.055
 
-0.31%
24/07/2015 17:26:13
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01/01/1970 -
Kubota JP3266400005 16.980 -0.480
 
-2.75%
22/07/2015 20:34:33
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 15.600 0.300
 
+1.96%
28/07/2015 16:24:03
Marubeni JP3877600001 5.460 -0.050
 
-0.91%
22/07/2015 20:06:12
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01/01/1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 20.840 -1.010
 
-4.62%
27/07/2015 17:59:24
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Financial JP3902900004 7.250 0.260
 
+3.72%
17/07/2015 16:44:01
Mitsubishi Heavy JP3900000005 5.420 -0.320
 
-5.57%
28/07/2015 17:59:37
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 8.470 0.060
 
+0.71%
24/07/2015 21:48:03
Mitsui & Co JP3893600001 - 0.000
 
0.00%
01/01/1970 -
Mitsui Chemicals JP3888300005 3.850 0.350
 
+10.00%
22/07/2015 19:15:48
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01/01/1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 2.030 -0.070
 
-3.33%
23/07/2015 19:18:48
MS & AD Insurance Group Holdings JP3890310000 30.690 -0.664
 
-2.12%
16/07/2015 20:22:16
NEC JP3733000008 3.000 -0.100
 
-3.23%
17/07/2015 20:32:13
NGK Insulators JP3695200000 - 0.000
 
0.00%
01/01/1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.210 -0.050
 
-2.21%
27/07/2015 18:59:06
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 37.050 -0.385
 
-1.03%
27/07/2015 21:24:08
Nippon Yusen JP3753000003 2.843 -0.257
 
-8.28%
07/07/2015 18:58:27
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.540 -0.360
 
-3.64%
28/07/2015 18:06:01
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 80.38 -0.49
 
-0.61%
24/07/2015 20:05:08
NKSJ Holdings JP3165000005 33.100 -3.100
 
-8.56%
09/07/2015 16:59:34
Nomura JP3762600009 6.938 -0.093
 
-1.32%
27/07/2015 16:17:05
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 19.100 0.950
 
+5.23%
01/07/2015 19:04:26
Obayashi JP3190000004 7.670 1.350
 
+21.36%
06/07/2015 00:58:59
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 36.400 -1.786
 
-4.68%
09/07/2015 18:03:08
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 12.390 -0.010
 
-0.08%
28/07/2015 16:54:09
Pioneer JP3780200006 - 0.000
 
0.00%
01/01/1970 -
Resona Holdings JP3500610005 5.497 0.007
 
+0.13%
28/07/2015 20:05:29
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
SCREEN HOLDINGS CO. LTD. JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 66.48 0.25
 
+0.38%
27/07/2015 18:58:58
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 44.520 1.880
 
+4.41%
21/07/2015 15:55:18
Sharp JP3359600008 - 0.000
 
0.00%
01/01/1970 -
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 58.95 -1.96
 
-3.22%
27/07/2015 21:01:18
Shinsei Bank JP3729000004 2.050 0.000
 
0.00%
27/07/2015 15:59:39
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01/01/1970 -
Shiseido JP3351600006 23.100 1.775
 
+8.32%
16/07/2015 15:32:52
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 8.880 0.050
 
+0.57%
23/07/2015 20:36:18
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 55.00 -0.27
 
-0.49%
28/07/2015 21:58:21
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 29.030 -0.300
 
-1.02%
27/07/2015 21:58:02
SONY FINANCIAL HOL JP3435350008 19.450 2.100
 
+12.10%
20/07/2015 15:30:56
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 10.710 -0.530
 
-4.72%
28/07/2015 17:55:47
Sumitomo Chemical JP3401400001 5.990 0.060
 
+1.01%
24/07/2015 19:14:18
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 43.800 -0.940
 
-2.10%
27/07/2015 15:35:29
Sumitomo Mitsui Trust Holdings JP3892100003 4.710 0.120
 
+2.61%
17/07/2015 21:44:08
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01/01/1970 -
Suzuki Motor JP3397200001 32.930 -1.780
 
-5.13%
13/07/2015 15:49:11
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 3.220 0.210
 
+6.98%
28/07/2015 15:30:47
Taisei JP3443600006 5.930 0.020
 
+0.34%
14/07/2015 19:55:06
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 49.600 -0.65
 
-1.29%
28/07/2015 15:30:47
TDK JP3538800008 71.47 -8.53
 
-10.66%
10/07/2015 21:20:52
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 25.080 1.210
 
+5.07%
14/07/2015 17:14:29
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 41.198 0.668
 
+1.65%
07/07/2015 15:50:21
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 6.450 0.250
 
+4.03%
28/07/2015 21:25:08
Tokyo Electron JP3571400005 56.16 -7.23
 
-11.41%
28/07/2015 17:06:56
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 7.860 -0.130
 
-1.63%
27/07/2015 19:38:16
Toshiba JP3592200004 3.100 -0.024
 
-0.77%
28/07/2015 19:09:11
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 65.50 -1.30
 
-1.95%
27/07/2015 20:33:01
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 35.980 1.515
 
+4.40%
27/07/2015 19:59:20
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01/01/1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01/01/1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 3.910 0.010
 
+0.26%
14/07/2015 21:56:57
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
YASKAWA EL. CORP. JP3932000007 12.400 -0.400
 
-3.13%
23/07/2015 15:30:11
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 19.750 0.000
 
0.00%
20/07/2015 19:26:13

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.