Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 20,130.41
Daily low 20,110.49
Daily high 20,224.30
Change
-94.68
 
-0.47%
Date 28/06/2017   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01/01/1970 -
Asahi Kaisei JP3111200006 10.030 0.030
 
+0.30%
15/06/2017 17:56:11
Astellas Pharma JP3942400007 12.490 0.149
 
+1.20%
22/06/2017 21:44:55
Bridgestone JP3830800003 42.760 0.510
 
+1.21%
16/06/2017 21:01:55
Canon JP3242800005 33.830 0.000
 
0.00%
27/06/2017 17:43:50
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
Chiba Bk JP3511800009 7.050 0.250
 
+3.68%
09/06/2017 19:33:13
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 13.300 -0.330
 
-2.42%
09/06/2017 17:05:51
Chugai Pharmaceutical Co. Ltd JP3519400000 39.212 4.712
 
+13.66%
05/06/2017 21:52:50
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 11.450 1.330
 
+13.14%
08/06/2017 18:02:05
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 22.404 0.904
 
+4.21%
05/06/2017 21:52:37
Daikin Industries JP3481800005 101.30 0.10
 
+0.10%
22/06/2017 15:32:31
Dainippon Sumitomo Pharma JP3495000006 15.350 -1.250
 
-7.53%
30/05/2017 15:35:05
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 6.010 -0.080
 
-1.31%
26/05/2017 20:04:41
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 41.950 0.260
 
+0.62%
26/06/2017 20:32:06
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 7.980 0.680
 
+9.32%
02/06/2017 15:35:16
East Japan Railway JP3783600004 97.05 8.05
 
+9.04%
07/06/2017 18:01:49
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 55.60 -0.40
 
-0.71%
27/06/2017 19:55:12
Fanuc JP3802400006 198.97 4.27
 
+2.19%
27/06/2017 21:38:57
Fast Retailing JP3802300008 334.00 4.00
 
+1.21%
27/06/2017 16:27:41
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fujifilm Holdings JP3814000000 36.150 0.230
 
+0.64%
19/06/2017 18:53:53
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01/01/1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 4.400 -0.190
 
-4.14%
20/06/2017 17:39:36
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 6.210 0.070
 
+1.14%
27/06/2017 15:30:11
Hitachi Construction Machinery JP3787000003 23.750 7.823
 
+49.11%
31/05/2017 16:26:25
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 27.428 -0.212
 
-0.77%
27/06/2017 16:25:52
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 3.450 -0.120
 
-3.36%
13/06/2017 19:17:03
Isuzu Motors JP3137200006 11.200 -0.970
 
-7.97%
21/06/2017 21:34:45
Itochu JP3143600009 14.450 0.180
 
+1.26%
16/06/2017 20:23:05
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 36.683 0.213
 
+0.58%
27/06/2017 21:51:11
JFE Holdings JP3386030005 15.900 0.100
 
+0.63%
23/06/2017 15:41:09
JGC JP3667600005 - 0.000
 
0.00%
01/01/1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01/01/1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 8.611 1.311
 
+17.96%
26/06/2017 20:34:33
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 64.88 9.48
 
+17.10%
05/06/2017 17:21:19
Kawasaki Heavy JP3224200000 2.950 0.030
 
+1.03%
26/06/2017 20:20:00
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 27.300 0.250
 
+0.92%
21/06/2017 16:15:50
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 32.650 1.650
 
+5.32%
05/06/2017 21:50:42
Kirin Holdings JP3258000003 21.132 1.382
 
+7.00%
22/06/2017 21:42:48
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 25.430 1.120
 
+4.61%
22/06/2017 15:30:17
Konami JP3300200007 58.19 11.330
 
+24.18%
21/06/2017 18:18:02
Konica Minolta JP3300600008 7.980 -0.200
 
-2.44%
16/06/2017 18:47:54
Kubota JP3266400005 16.350 -0.500
 
-2.97%
26/06/2017 16:59:40
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 18.250 0.370
 
+2.07%
16/06/2017 18:18:50
Marubeni JP3877600001 6.350 0.100
 
+1.60%
31/05/2017 16:25:57
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 13.360 0.000
 
0.00%
27/06/2017 17:43:50
Meidensha JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 20.113 -1.428
 
-6.63%
01/06/2017 20:54:37
Mitsubishi Chemical Holding JP3897700005 7.650 0.050
 
+0.66%
30/05/2017 21:58:15
Mitsubishi Electric JP3902400005 14.250 -0.600
 
-4.04%
09/06/2017 15:31:01
Mitsubishi Estate JP3899600005 18.610 -0.810
 
-4.17%
26/06/2017 17:49:08
Mitsubishi Financial JP3902900004 6.540 -0.008
 
-0.11%
27/06/2017 21:45:31
Mitsubishi Heavy Industries JP3900000005 3.950 0.050
 
+1.28%
27/06/2017 16:02:40
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 6.550 0.100
 
+1.55%
26/06/2017 19:09:04
Mitsui & Co JP3893600001 13.730 -0.050
 
-0.37%
27/06/2017 21:55:48
Mitsui Chemicals JP3888300005 5.180 0.170
 
+3.39%
02/06/2017 19:21:09
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 23.500 1.500
 
+6.82%
21/06/2017 20:16:16
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01/01/1970 -
MS & AD Insurance Group Holdings JP3890310000 35.430 3.200
 
+9.93%
01/06/2017 18:15:57
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 19.500 -1.750
 
-8.24%
27/06/2017 15:34:04
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 21.648 1.448
 
+7.17%
27/06/2017 21:53:52
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 48.500 0.470
 
+0.98%
19/06/2017 18:21:31
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.635 0.071
 
+0.74%
23/06/2017 18:31:43
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 80.35 -0.15
 
-0.19%
19/06/2017 21:52:32
Nomura JP3762600009 5.935 0.000
 
0.00%
27/06/2017 22:40:05
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 24.660 -0.290
 
-1.16%
26/06/2017 17:06:15
Obayashi JP3190000004 12.000 0.910
 
+8.20%
15/06/2017 17:20:09
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 37.050 0.350
 
+0.95%
06/06/2017 21:32:24
Osaka Gas JP3180400008 4.000 0.000
 
0.00%
16/06/2017 21:41:51
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 13.750 0.000
 
0.00%
27/06/2017 09:02:10
Pioneer JP3780200006 1.710 -0.150
 
-8.06%
06/06/2017 21:10:06
Resona Holdings JP3500610005 5.230 -0.120
 
-2.24%
12/06/2017 21:56:18
Ricoh JP3973400009 8.400 -0.150
 
-1.75%
25/05/2017 16:49:04
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 - 0.000
 
0.00%
01/01/1970 -
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 42.750 -0.350
 
-0.81%
22/06/2017 17:16:51
Sharp JP3359600008 3.633 0.000
 
0.00%
27/06/2017 17:43:50
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 90.07 -1.58
 
-1.72%
27/06/2017 18:47:32
Shinsei Bank JP3729000004 1.670 0.030
 
+1.83%
22/06/2017 17:32:59
Shionogi & Co JP3347200002 54.00 -0.30
 
-0.55%
26/05/2017 19:12:46
Shiseido JP3351600006 36.250 -0.660
 
-1.79%
22/06/2017 20:19:01
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 19.900 5.800
 
+41.13%
31/05/2017 00:58:59
Showa Shell JP3366800005 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 79.85 0.00
 
0.00%
27/06/2017 17:43:50
Sojitz JP3663900003 2.550 0.250
 
+10.87%
13/06/2017 15:31:17
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 37.500 0.000
 
0.00%
27/06/2017 09:02:14
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01/01/1970 -
Subaru Corp. JP3814800003 32.957 0.357
 
+1.10%
27/06/2017 16:24:05
Sumco JP3322930003 16.660 0.350
 
+2.15%
12/06/2017 18:04:48
Sumitomo JP3404600003 12.860 -0.040
 
-0.31%
27/06/2017 15:32:25
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 15.370 -0.070
 
-0.45%
27/06/2017 17:39:32
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 12.500 -0.650
 
-4.94%
05/06/2017 15:40:45
Sumitomo Mitsui Financial Group JP3890350006 38.075 0.200
 
+0.53%
27/06/2017 21:47:43
Sumitomo Mitsui Trust Holdings JP3892100003 34.160 -0.530
 
-1.53%
26/06/2017 15:56:28
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 31.400 2.270
 
+7.79%
02/06/2017 19:20:40
Suzuki Motor JP3397200001 47.230 -1.820
 
-3.71%
15/06/2017 19:04:49
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 3.420 -0.090
 
-2.56%
27/06/2017 17:56:34
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 49.810 0.000
 
0.00%
27/06/2017 17:43:50
TDK JP3538800008 66.25 -0.53
 
-0.79%
26/06/2017 20:41:28
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 40.130 0.637
 
+1.61%
16/06/2017 16:06:28
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 45.450 0.480
 
+1.07%
14/06/2017 16:16:12
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 4.015 0.000
 
0.00%
27/06/2017 17:43:50
Tokyo Electron JP3571400005 144.75 -2.85
 
-1.93%
19/06/2017 19:23:36
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 11.650 2.900
 
+33.14%
08/06/2017 17:16:11
Toray Industries JP3621000003 8.320 -0.010
 
-0.12%
21/06/2017 16:23:08
Toshiba JP3592200004 2.458 -0.048
 
-1.92%
28/06/2017 10:23:02
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 38.000 0.000
 
0.00%
21/06/2017 20:16:10
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 51.50 0.00
 
0.00%
27/06/2017 17:43:50
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 51.65 3.000
 
+6.17%
19/06/2017 15:38:33
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 4.360 -0.010
 
-0.23%
14/06/2017 19:53:22
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 21.750 -0.800
 
-3.55%
19/06/2017 21:27:04
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.