Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 17,674.39
Daily low 17,661.10
Daily high 17,808.47
Change
68.17
 
+0.39%
Date 30/01/2015   01:19:45

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 21.160 -0.090
 
-0.42%
30/01/2015 21:46:36
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 3.000 -0.020
 
-0.66%
31/12/2014 20:37:22
Asahi Glass Company JP3112000009 4.750 0.050
 
+1.06%
30/12/2014 17:31:54
Asahi Group Holdings JP3116000005 31.194 0.194
 
+0.63%
21/01/2015 17:38:42
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01/01/1970 -
Astellas Pharma JP3942400007 15.040 -0.640
 
-4.08%
28/01/2015 15:30:05
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01/01/1970 -
Bridgestone JP3830800003 39.300 -0.650
 
-1.63%
27/01/2015 20:09:41
Canon JP3242800005 32.000 -1.070
 
-3.24%
28/01/2015 16:56:21
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
- -
Chiyoda Corp Common JP3528600004 7.630 -0.490
 
-6.03%
30/01/2015 17:17:58
Chubu Electric JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01/01/1970 -
COMSYS Holdings Corp. JP3305530002 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 8.985 0.015
 
+0.17%
05/01/2015 15:40:07
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 14.210 -0.070
 
-0.49%
29/01/2015 16:55:25
Daikin Industries JP3481800005 71.25 5.15
 
+7.79%
27/01/2015 21:59:51
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Dainippon Sumitomo Pharma JP3495000006 9.990 0.290
 
+2.99%
05/01/2015 15:42:27
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 7.400 -0.175
 
-2.31%
27/01/2015 20:05:34
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso St JP3551500006 44.120 -0.250
 
-0.56%
30/01/2015 19:47:20
Dentsu JP3551520004 40.250 -1.300
 
-3.13%
22/01/2015 20:37:27
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 74.00 -0.85
 
-1.14%
05/01/2015 20:34:26
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai Co Ltd JP3160400002 46.150 3.300
 
+7.70%
28/01/2015 15:37:02
Fanuc JP3802400006 169.00 -2.45
 
-1.43%
30/01/2015 18:15:38
Fast Retailing JP3802300008 373.50 1.48
 
+0.40%
30/01/2015 18:55:17
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 36.250 0.450
 
+1.26%
22/01/2015 21:07:21
Fujifilm Holdings JP3814000000 33.900 0.140
 
+0.41%
29/01/2015 18:41:30
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 5.320 0.250
 
+4.93%
23/01/2015 17:00:52
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 7.620 -0.100
 
-1.30%
30/01/2015 21:08:23
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 30.685 -0.245
 
-0.79%
29/01/2015 18:56:37
IHI JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Inpex JP3294460005 10.520 -0.320
 
-2.95%
08/01/2015 17:31:55
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 12.740 -0.030
 
-0.23%
23/01/2015 20:49:28
Itochu JP3143600009 10.090 -0.060
 
-0.59%
30/01/2015 15:30:15
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 3.420 -0.050
 
-1.44%
12/01/2015 15:30:39
Japan Tobacco JP3726800000 27.540 0.050
 
+0.18%
30/01/2015 21:58:17
JFE Holdings JP3386030005 22.070 2.320
 
+11.75%
31/12/2014 16:51:32
JGC JP3667600005 20.015 0.755
 
+3.92%
23/01/2015 20:50:00
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 44.000 2.250
 
+5.39%
27/01/2015 21:20:56
Kawasaki Heavy JP3224200000 4.860 -0.030
 
-0.61%
30/01/2015 21:26:58
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 71.75 2.50
 
+3.61%
30/01/2015 19:24:37
Keio Corp. JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Brewery JP3258000003 13.150 0.350
 
+2.73%
29/01/2015 15:51:26
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 21.890 -0.810
 
-3.57%
27/01/2015 17:24:28
Konami JP3300200007 18.250 -0.200
 
-1.08%
29/01/2015 17:30:01
Konica Minolta JP3300600008 10.854 0.004
 
+0.04%
27/01/2015 17:19:36
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01/01/1970 -
Kubota JP3266400005 15.060 0.160
 
+1.07%
30/01/2015 21:10:55
Kuraray JP3269600007 11.900 0.470
 
+4.11%
27/01/2015 20:08:57
Kyocera JP3249600002 44.700 -2.300
 
-4.89%
27/01/2015 20:10:27
Kyowa Hakko Kirin JP3256000005 11.550 0.550
 
+5.00%
30/01/2015 21:59:20
Marubeni JP3877600001 5.450 -0.400
 
-6.84%
28/01/2015 20:08:41
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 10.080 1.190
 
+13.39%
29/01/2015 17:30:50
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01/01/1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 17.960 -0.299
 
-1.64%
22/01/2015 18:52:54
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Estate JP3899600005 20.120 -1.400
 
-6.51%
12/01/2015 21:48:15
Mitsubishi Financial JP3902900004 5.360 -0.040
 
-0.74%
28/01/2015 21:30:51
Mitsubishi Heavy JP3900000005 5.470 -0.180
 
-3.19%
30/01/2015 21:17:56
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 8.830 0.200
 
+2.32%
22/01/2015 15:30:21
Mitsui & Co JP3893600001 12.900 0.090
 
+0.70%
09/01/2015 16:12:37
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.690 0.010
 
+0.60%
28/01/2015 20:56:53
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01/01/1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.660 -0.015
 
-0.90%
30/01/2015 21:00:34
MS & AD Insurance Group Holdings JP3890310000 23.373 -0.517
 
-2.17%
21/01/2015 17:43:41
NEC JP3733000008 2.950 0.000
 
0.00%
29/01/2015 17:20:53
NGK Insulators JP3695200000 - 0.000
 
0.00%
- -
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 13.500 -0.540
 
-3.85%
02/01/2015 15:30:35
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku Co. Ltd. JP3694400007 - 0.000
 
0.00%
01/01/1970 -
Nippon Light Metal Holdings Co JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.320 -0.180
 
-7.20%
30/01/2015 19:01:25
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 56.20 0.15
 
+0.27%
29/01/2015 15:51:00
Nippon Yusen JP3753000003 2.961 0.011
 
+0.37%
21/01/2015 17:51:27
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 8.540 -0.270
 
-3.06%
30/01/2015 17:10:32
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 61.00 3.87
 
+6.77%
30/01/2015 21:57:16
NKSJ Holdings JP3165000005 27.750 0.970
 
+3.62%
30/01/2015 18:47:48
Nomura JP3762600009 5.325 -0.495
 
-8.51%
27/01/2015 20:22:15
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 16.030 0.990
 
+6.58%
14/01/2015 16:50:35
Obayashi JP3190000004 6.460 0.149
 
+2.36%
30/01/2015 16:47:03
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 11.360 -0.271
 
-2.33%
30/01/2015 19:55:46
Pioneer JP3780200006 - 0.000
 
0.00%
01/01/1970 -
Resona Holdings JP3500610005 4.920 -0.100
 
-1.99%
23/01/2015 18:56:05
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 57.55 -0.39
 
-0.67%
30/01/2015 19:46:42
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 35.880 -0.720
 
-1.97%
26/01/2015 15:30:06
Sharp JP3359600008 - 0.000
 
0.00%
01/01/1970 -
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 67.90 3.69
 
+5.75%
27/01/2015 21:18:58
Shinsei Bank JP3729000004 1.700 0.040
 
+2.41%
29/01/2015 21:26:03
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01/01/1970 -
Shiseido JP3351600006 - 0.000
 
0.00%
01/01/1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 9.600 -0.200
 
-2.04%
29/01/2015 21:34:35
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank JP3436100006 59.01 0.56
 
+0.96%
30/01/2015 21:55:43
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 23.440 -0.055
 
-0.23%
30/01/2015 19:22:37
SONY FINANCIAL HOL JP3435350008 13.920 -0.680
 
-4.66%
20/01/2015 15:36:57
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 9.900 -0.090
 
-0.90%
29/01/2015 18:56:13
Sumitomo Chemical JP3401400001 3.903 -0.038
 
-0.95%
21/01/2015 17:52:03
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Heavy Industries JP3405400007 5.250 -0.500
 
-8.70%
23/01/2015 21:50:24
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 34.075 0.595
 
+1.78%
29/01/2015 16:00:28
Sumitomo Mitsui Trust Holdings JP3892100003 3.590 0.030
 
+0.84%
30/01/2015 19:26:59
Sumitomo Osaka Cement JP3400900001 2.870 0.030
 
+1.06%
28/01/2015 20:36:12
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01/01/1970 -
Suzuki Motor JP3397200001 29.850 -0.170
 
-0.57%
14/01/2015 16:14:53
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 3.020 0.010
 
+0.33%
22/01/2015 15:49:54
Taisei JP3443600006 6.010 0.080
 
+1.35%
27/01/2015 19:49:27
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 49.900 0.850
 
+1.73%
30/01/2015 18:49:13
TDK JP3538800008 62.82 0.67
 
+1.08%
30/01/2015 16:24:59
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01/01/1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 34.840 2.350
 
+7.23%
28/01/2015 18:07:48
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 4.130 -0.110
 
-2.59%
29/01/2015 15:46:15
Tokyo Electron JP3571400005 70.79 -2.03
 
-2.79%
30/01/2015 17:51:20
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
TOKYO TATEMONO JP3582600007 7.180 -0.070
 
-0.97%
08/01/2015 15:34:43
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 8.480 -0.090
 
-1.05%
29/01/2015 15:33:03
Toshiba JP3592200004 4.030 0.050
 
+1.26%
30/01/2015 18:35:21
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 65.77 0.02
 
+0.02%
29/01/2015 19:20:51
Toyota Tsusho Corp. JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 28.140 0.070
 
+0.25%
29/01/2015 15:30:06
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika Ltd. JP3951200009 - 0.000
 
0.00%
01/01/1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01/01/1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 3.468 0.091
 
+2.68%
27/01/2015 16:57:42
Yamaha JP3942600002 14.140 -0.260
 
-1.81%
26/01/2015 15:46:32
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
YASKAWA EL. CORP. JP3932000007 12.150 -0.550
 
-4.33%
14/01/2015 19:46:51
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 9.610 0.360
 
+3.89%
16/01/2015 21:46:44

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.