Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 15,668.60
Daily low 15,516.50
Daily high 15,737.36
Change
192.00
 
+1.24%
Date 02/09/2014   02:19:45

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 16.410 -0.090
 
-0.55%
29/08/2014 21:17:44
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 3.400 0.250
 
+7.94%
15/08/2014 15:32:18
Asahi Glass Company JP3112000009 5.600 0.250
 
+4.67%
21/08/2014 15:34:13
Asahi Group Holdings JP3116000005 31.610 0.930
 
+3.03%
19/08/2014 21:41:51
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01/01/1970 -
Astellas Pharma JP3942400007 14.440 0.000
 
0.00%
29/08/2014 15:57:05
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01/01/1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01/01/1970 -
Canon JP3242800005 33.142 -0.608
 
-1.80%
19/08/2014 15:33:34
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01/01/1970 -
COMSYS HOLDINGS JP3305530002 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 10.450 0.030
 
+0.29%
19/08/2014 16:18:03
Dai-ichi Life Insurance Co Ltd JP3476480003 14.000 -0.120
 
-0.85%
19/08/2014 15:57:50
Daiichi Sankyo JP3475350009 18.170 -0.110
 
-0.60%
14/08/2014 20:50:46
Daikin Industries JP3481800005 68.50 1.68
 
+2.51%
26/08/2014 17:01:11
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01/01/1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 8.260 -0.015
 
-0.18%
21/08/2014 18:48:29
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso St JP3551500006 43.330 -0.420
 
-0.96%
28/08/2014 21:59:30
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 79.40 1.55
 
+1.99%
04/08/2014 17:09:29
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai Co Ltd JP3160400002 41.650 -0.450
 
-1.07%
20/08/2014 20:56:46
Fanuc JP3802400006 168.67 -2.78
 
-1.62%
29/08/2014 21:09:13
Fast Retailing JP3802300008 309.66 -10.34
 
-3.23%
28/08/2014 17:24:57
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 28.650 0.420
 
+1.49%
28/08/2014 15:30:06
Fujifilm Holdings JP3814000000 30.550 -0.550
 
-1.77%
28/08/2014 20:25:28
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 7.140 -0.390
 
-5.18%
25/08/2014 17:01:52
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 7.620 0.020
 
+0.26%
29/08/2014 21:09:15
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 33.750 -0.050
 
-0.15%
29/08/2014 16:11:35
IHI JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Inpex JP3294460005 15.260 0.560
 
+3.81%
04/08/2014 17:08:22
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 7.000 -0.070
 
-0.99%
19/08/2014 16:15:13
Itochu JP3143600009 12.700 -0.190
 
-1.47%
22/08/2014 17:30:05
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 34.500 0.202
 
+0.59%
29/08/2014 21:41:23
JFE Holdings JP3386030005 20.326 0.826
 
+4.23%
14/08/2014 16:52:07
JGC JP3667600005 - 0.000
 
0.00%
01/01/1970 -
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 9.000 0.380
 
+4.41%
08/08/2014 20:41:29
KAO JP3205800000 43.250 -0.650
 
-1.48%
28/08/2014 18:17:48
Kawasaki Heavy JP3224200000 3.760 -0.030
 
-0.79%
29/08/2014 21:10:08
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 56.90 -0.85
 
-1.47%
28/08/2014 18:15:58
KEIO ELEC RAIL STK JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Brewery JP3258000003 13.650 0.000
 
0.00%
25/08/2014 19:24:54
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 22.920 0.430
 
+1.91%
29/08/2014 21:08:35
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01/01/1970 -
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01/01/1970 -
Kubota JP3266400005 14.410 0.190
 
+1.34%
29/08/2014 21:15:52
Kuraray JP3269600007 12.650 -0.700
 
-5.24%
08/08/2014 16:03:01
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01/01/1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
MARUI GROUP CO LTD JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 23.700 -0.180
 
-0.75%
22/08/2014 19:37:31
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 20.900 0.000
 
0.00%
28/08/2014 15:37:26
Mitsubishi Chemical Holding JP3897700005 4.700 0.500
 
+11.90%
19/08/2014 16:45:03
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Estate JP3899600005 23.863 -9.137
 
-27.69%
20/08/2014 20:08:21
Mitsubishi Financial JP3902900004 5.733 -0.022
 
-0.39%
15/08/2014 16:32:39
Mitsubishi Heavy JP3900000005 6.220 0.002
 
+0.03%
29/08/2014 21:24:04
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 11.500 0.520
 
+4.74%
25/08/2014 15:45:00
Mitsui & Co JP3893600001 16.250 -0.150
 
-0.91%
28/08/2014 17:03:13
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 31.500 -1.800
 
-5.41%
12/08/2014 15:30:57
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01/01/1970 -
MS & AD Insurance Group Holdings JP3890310000 22.390 -0.430
 
-1.88%
29/08/2014 16:43:23
NEC JP3733000008 3.400 -0.120
 
-3.41%
29/08/2014 16:42:11
NGK Insulators JP3695200000 25.260 4.310
 
+20.57%
28/08/2014 21:52:32
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
NIPPON KAYAKU CO LTD JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.980 0.010
 
+0.34%
19/08/2014 21:49:21
NIPPON SUISAN KAISHA JP3718800000 2.900 -0.320
 
-9.94%
15/08/2014 16:16:50
Nippon Telegraph and Telephone JP3735400008 67.43 -0.25
 
-0.37%
29/08/2014 16:22:02
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.663 -0.072
 
-0.74%
29/08/2014 16:24:50
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 49.690 0.760
 
+1.55%
20/08/2014 15:38:49
NKSJ Holdings JP3165000005 24.020 -0.480
 
-1.96%
29/08/2014 16:48:37
Nomura JP3762600009 6.455 0.260
 
+4.20%
21/08/2014 18:44:27
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 17.211 -0.340
 
-1.93%
29/08/2014 16:22:29
Obayashi JP3190000004 7.490 -0.060
 
-0.79%
25/08/2014 15:36:51
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 12.210 0.090
 
+0.74%
29/08/2014 19:49:23
Pioneer JP3780200006 3.060 0.190
 
+6.62%
28/08/2014 21:23:32
Resona Holdings JP3500610005 - 0.000
 
0.00%
01/01/1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 61.36 0.04
 
+0.07%
29/08/2014 16:04:50
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 40.480 -1.270
 
-3.04%
27/08/2014 16:01:09
Sharp JP3359600008 3.060 0.060
 
+2.00%
20/08/2014 20:08:35
Shimizu JP3358800005 8.346 0.026
 
+0.31%
29/08/2014 16:25:43
Shin-Etsu Chemical JP3371200001 - 0.000
 
0.00%
01/01/1970 -
Shinsei Bank JP3729000004 2.110 0.040
 
+1.93%
25/08/2014 21:42:07
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01/01/1970 -
Shiseido JP3351600006 18.667 -1.198
 
-6.03%
29/08/2014 16:21:05
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01/01/1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank JP3436100006 72.20 2.30
 
+3.29%
29/08/2014 21:57:39
Sojitz JP3663900003 1.650 -0.090
 
-5.17%
19/08/2014 18:21:46
Sony JP3435000009 19.000 0.280
 
+1.50%
29/08/2014 15:37:09
SONY FINANCIAL HOL JP3435350008 16.000 -0.400
 
-2.44%
27/08/2014 19:03:26
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 13.000 0.030
 
+0.23%
25/08/2014 20:28:52
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 40.150 0.410
 
+1.03%
20/08/2014 16:39:46
Sumitomo Mitsui Trust Holdings JP3892100003 4.200 0.070
 
+1.69%
27/08/2014 16:00:15
Sumitomo Osaka Cement JP3400900001 3.410 0.080
 
+2.40%
15/08/2014 15:33:01
Sumitomo Realty & Development JP3409000001 40.750 1.530
 
+3.90%
25/08/2014 15:30:05
Suzuki Motor JP3397200001 32.630 0.140
 
+0.43%
18/08/2014 18:42:37
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 4.180 0.040
 
+0.97%
29/08/2014 15:30:27
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 45.550 0.220
 
+0.49%
21/08/2014 21:57:34
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 2.452 0.222
 
+9.95%
29/08/2014 16:26:15
Terumo JP3546800008 25.100 -0.120
 
-0.48%
29/08/2014 17:38:31
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 - 0.000
 
0.00%
01/01/1970 -
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
TOKYO DOME CORP JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 3.688 -0.012
 
-0.32%
29/08/2014 18:14:07
Tokyo Electron JP3571400005 69.61 1.11
 
+1.62%
29/08/2014 17:38:03
Tokyo Gas JP3573000001 5.730 0.000
 
0.00%
27/08/2014 18:57:30
TOKYO TATEMONO JP3582600007 8.650 -0.510
 
-5.57%
15/08/2014 19:06:35
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 6.875 -0.030
 
-0.43%
29/08/2014 20:20:04
Toshiba JP3592200004 4.388 -0.092
 
-2.05%
29/08/2014 20:07:32
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 57.58 0.77
 
+1.36%
29/08/2014 21:08:59
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01/01/1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01/01/1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01/01/1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01/01/1970 -
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
YASKAWA EL. CORP. JP3932000007 13.040 0.740
 
+6.02%
20/08/2014 16:14:50
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.