Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 22,162.24
Daily low 22,076.63
Daily high 22,261.35
Change
-28.94
 
-0.13%
Date 20/04/2018   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 16.950 0.170
 
+1.01%
21/03/2018 19:14:09
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 51.00 -3.00
 
-5.56%
20/04/2018 17:00:41
Asahi Kaisei JP3111200006 13.700 0.300
 
+2.24%
18/04/2018 18:18:49
Astellas Pharma JP3942400007 14.960 0.160
 
+1.08%
18/04/2018 21:59:06
Bridgestone JP3830800003 44.500 1.900
 
+4.46%
10/04/2018 20:23:47
Canon JP3242800005 30.000 0.000
 
0.00%
20/04/2018 17:43:51
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical JP3519400000 50.49 -1.85
 
-3.53%
20/03/2018 14:39:51
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 15.970 -1.930
 
-10.78%
28/03/2018 18:18:30
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 33.910 -1.460
 
-4.13%
11/04/2018 17:51:48
Daikin Industries JP3481800005 114.75 3.75
 
+3.38%
11/04/2018 17:18:30
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01/01/1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01/01/1970 -
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 54.47 -1.32
 
-2.37%
23/03/2018 14:58:38
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01/01/1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 64.00 0.75
 
+1.19%
09/04/2018 20:26:14
Fanuc JP3802400006 245.61 -7.44
 
-2.94%
20/04/2018 17:42:21
Fast Retailing JP3802300008 435.00 0.64
 
+0.15%
19/04/2018 20:42:39
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fujifilm Holdings JP3814000000 41.290 1.700
 
+4.29%
19/04/2018 16:38:46
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 6.060 -0.110
 
-1.78%
17/04/2018 16:10:15
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 12.950 -0.950
 
-6.83%
02/04/2018 20:49:37
Hitachi JP3788600009 7.120 0.050
 
+0.71%
17/04/2018 21:19:15
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 35.230 0.500
 
+1.44%
20/04/2018 15:30:05
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 31.300 -0.850
 
-2.64%
02/04/2018 20:49:19
Isuzu Motors JP3137200006 15.310 0.220
 
+1.46%
17/04/2018 20:00:40
Itochu JP3143600009 19.298 0.148
 
+0.77%
10/04/2018 21:49:03
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 26.760 -0.240
 
-0.89%
20/04/2018 21:21:54
JFE Holdings JP3386030005 19.630 -0.660
 
-3.25%
05/04/2018 16:57:36
JGC JP3667600005 - 0.000
 
0.00%
01/01/1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01/01/1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 25.860 -0.760
 
-2.85%
19/04/2018 18:03:50
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 9.800 -2.200
 
-18.33%
26/03/2018 15:42:38
Komatsu JP3304200003 33.500 0.040
 
+0.12%
16/04/2018 18:50:47
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 8.980 0.500
 
+5.90%
20/04/2018 19:09:43
Kubota JP3266400005 16.761 0.211
 
+1.27%
18/04/2018 15:30:06
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 20.000 -1.000
 
-4.76%
23/03/2018 20:03:03
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 21.000 4.450
 
+26.89%
05/04/2018 19:14:51
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 14.000 0.000
 
0.00%
20/04/2018 17:43:51
Meidensha JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 27.880 -0.580
 
-2.04%
02/04/2018 15:30:01
Mitsubishi Chemical Holding JP3897700005 9.550 -0.750
 
-7.28%
17/04/2018 15:38:56
Mitsubishi Electric JP3902400005 15.900 -0.400
 
-2.45%
29/03/2018 19:26:05
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Financial JP3902900004 6.510 0.020
 
+0.31%
18/04/2018 16:19:23
Mitsubishi Heavy Industries JP3900000005 38.400 0.260
 
+0.68%
19/04/2018 20:33:35
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 7.190 -0.060
 
-0.83%
17/04/2018 15:43:46
Mitsui & Co JP3893600001 16.470 -0.180
 
-1.08%
09/04/2018 18:17:05
Mitsui Chemicals JP3888300005 31.000 0.152
 
+0.49%
21/03/2018 15:42:45
Mitsui E&S Holdings Co. Ltd. JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 25.050 0.888
 
+3.68%
13/04/2018 18:42:14
Mitsui Mining & Smelting JP3888400003 45.400 42.100
 
+1,275.76%
02/04/2018 20:18:21
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.710 -0.080
 
-4.47%
03/04/2018 16:56:47
MS & AD Insurance Group Holdings JP3890310000 32.862 1.260
 
+3.99%
11/04/2018 15:45:16
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 24.000 4.900
 
+25.65%
21/03/2018 23:58:59
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 17.200 -2.350
 
-12.02%
12/04/2018 15:41:17
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 8.040 0.120
 
+1.52%
11/04/2018 20:44:50
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 - 0.000
 
0.00%
01/01/1970 -
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 47.265 -1.085
 
-2.24%
20/04/2018 21:27:34
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 10.520 -0.025
 
-0.24%
18/04/2018 21:35:50
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 75.52 -5.98
 
-7.34%
04/04/2018 21:33:53
Nomura JP3762600009 5.700 0.000
 
0.00%
20/04/2018 17:43:51
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 25.450 0.050
 
+0.20%
19/04/2018 20:53:18
Obayashi JP3190000004 11.180 -0.844
 
-7.02%
22/03/2018 15:52:11
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 15.500 0.000
 
0.00%
20/04/2018 17:43:51
Pioneer JP3780200006 - 0.000
 
0.00%
01/01/1970 -
Resona Holdings JP3500610005 5.600 0.260
 
+4.87%
13/04/2018 17:34:53
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 - 0.000
 
0.00%
01/01/1970 -
Sekisui House JP3420600003 17.650 0.740
 
+4.38%
03/04/2018 17:07:12
Seven & I Holdings JP3422950000 44.654 1.744
 
+4.06%
09/04/2018 20:18:55
Sharp JP3359600008 33.600 0.000
 
0.00%
20/04/2018 17:43:51
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 100.96 -0.94
 
-0.92%
10/04/2018 21:52:42
Shinsei Bank JP3729000004 15.130 0.100
 
+0.67%
20/04/2018 17:18:36
Shionogi & Co JP3347200002 50.81 -0.33
 
-0.65%
19/04/2018 21:43:58
Shiseido JP3351600006 61.03 1.33
 
+2.23%
27/03/2018 15:53:07
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 76.50 0.00
 
0.00%
20/04/2018 17:43:51
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sompo Holdings JP3165000005 41.650 0.750
 
+1.83%
11/04/2018 15:49:13
Sony JP3435000009 47.400 0.000
 
0.00%
20/04/2018 17:43:51
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01/01/1970 -
Subaru JP3814800003 33.900 0.348
 
+1.04%
19/04/2018 15:30:25
Sumco JP3322930003 25.440 0.000
 
0.00%
17/04/2018 17:12:22
Sumitomo JP3404600003 17.200 0.100
 
+0.58%
16/04/2018 15:38:42
Sumitomo Chemical JP3401400001 6.000 0.300
 
+5.26%
27/03/2018 17:24:25
Sumitomo Electric Industries JP3407400005 15.320 0.640
 
+4.36%
16/04/2018 15:59:40
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 45.300 2.000
 
+4.62%
20/04/2018 17:31:09
Sumitomo Mitsui Financial Group JP3890350006 41.060 -0.034
 
-0.08%
19/04/2018 20:52:56
Sumitomo Mitsui Trust Holdings JP3892100003 41.700 0.520
 
+1.26%
18/04/2018 17:17:47
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01/01/1970 -
Suzuki Motor JP3397200001 53.91 0.22
 
+0.41%
04/04/2018 15:30:07
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 36.330 0.850
 
+2.40%
11/04/2018 20:10:21
Taisei JP3443600006 50.11 -0.05
 
-0.10%
02/04/2018 17:23:54
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 55.50 0.00
 
0.00%
20/04/2018 17:43:51
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 57.00 5.97
 
+11.70%
20/04/2018 21:35:48
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 46.000 0.320
 
+0.70%
17/04/2018 17:39:45
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 3.900 0.000
 
0.00%
20/04/2018 17:43:51
Tokyo Electron JP3571400005 183.47 -3.10
 
-1.66%
19/04/2018 18:10:53
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 9.300 -0.250
 
-2.62%
02/04/2018 15:30:00
Toshiba JP3592200004 2.580 0.000
 
0.00%
20/04/2018 17:43:51
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 63.00 0.00
 
0.00%
20/04/2018 22:40:06
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01/01/1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 4.117 -0.133
 
-3.12%
19/04/2018 20:42:44
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamaha Motor JP3942800008 31.080 0.800
 
+2.64%
12/04/2018 19:07:16
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 44.580 -0.100
 
-0.22%
26/03/2018 15:55:08
Yokogawa Electric JP3955000009 20.560 1.360
 
+7.08%
13/04/2018 18:57:27
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.