Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 16,147.38
Daily low 15,975.47
Daily high 16,357.10
Change
-518.67
 
-3.11%
Date 02/05/2016   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 22.600 -2.650
 
-10.50%
13/04/2016 18:36:23
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings Co JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 2.830 -0.004
 
-0.16%
21/04/2016 16:00:59
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01/01/1970 -
Asahi Kaisei JP3111200006 6.700 0.370
 
+5.85%
18/04/2016 15:33:41
Astellas Pharma JP3942400007 14.500 1.140
 
+8.53%
26/04/2016 21:59:50
Bridgestone JP3830800003 38.150 2.150
 
+5.97%
22/04/2016 16:02:07
Canon JP3242800005 27.020 0.000
 
0.00%
03/05/2016 22:40:06
Casio Computer JP3209000003 19.350 -0.650
 
-3.25%
28/04/2016 15:31:02
Central Japan Railway JP3566800003 185.00 -2.00
 
-1.07%
19/04/2016 16:38:46
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 7.630 -1.160
 
-13.20%
18/04/2016 19:23:41
Chubu Electric Power JP3526600006 13.330 -0.410
 
-2.98%
26/04/2016 19:26:45
Chugai Pharmaceutical Co. Ltd JP3519400000 33.680 -0.370
 
-1.09%
29/04/2016 19:09:53
Citizen Holdings JP3352400000 5.850 0.240
 
+4.28%
18/04/2016 19:41:04
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 11.540 -0.810
 
-6.56%
11/04/2016 00:58:59
Daiichi Sankyo JP3475350009 23.360 -0.290
 
-1.23%
02/05/2016 15:30:07
Daikin Industries JP3481800005 81.95 0.25
 
+0.31%
02/05/2016 17:54:19
Dainippon Sumitomo Pharma JP3495000006 12.800 -0.700
 
-5.19%
02/05/2016 15:30:49
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 5.772 -0.498
 
-7.95%
07/04/2016 15:39:07
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso St JP3551500006 36.300 -2.570
 
-6.61%
02/05/2016 21:44:51
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 87.60 0.00
 
0.00%
11/04/2016 19:47:16
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai Co Ltd JP3160400002 61.00 -1.00
 
-1.61%
03/05/2016 20:01:03
Fanuc JP3802400006 146.05 -2.95
 
-1.98%
03/05/2016 21:48:13
Fast Retailing JP3802300008 265.00 -7.54
 
-2.77%
29/04/2016 16:36:07
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 32.080 -1.850
 
-5.45%
02/05/2016 21:09:43
Fujifilm Holdings JP3814000000 42.000 0.910
 
+2.21%
27/04/2016 15:32:14
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 3.720 0.200
 
+5.68%
26/04/2016 19:29:16
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 4.150 -0.520
 
-11.13%
22/04/2016 20:42:48
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 10.400 0.346
 
+3.44%
13/04/2016 15:34:00
Hitachi JP3788600009 4.450 -0.100
 
-2.20%
03/05/2016 21:47:57
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 26.980 0.380
 
+1.43%
02/05/2016 16:45:47
IHI JP3134800006 2.120 0.020
 
+0.95%
14/04/2016 16:04:34
Inpex JP3294460005 8.000 -0.650
 
-7.51%
28/04/2016 16:45:10
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 10.430 0.930
 
+9.79%
02/05/2016 18:51:27
Itochu JP3143600009 12.920 -0.120
 
-0.92%
26/04/2016 19:59:17
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 3.340 0.090
 
+2.77%
14/04/2016 16:03:06
Japan Tobacco JP3726800000 42.140 -0.060
 
-0.14%
03/05/2016 21:49:13
JFE Holdings JP3386030005 - 0.000
 
0.00%
01/01/1970 -
JGC JP3667600005 - 0.000
 
0.00%
01/01/1970 -
JTEKT CORP. JP3292200007 12.750 0.000
 
0.00%
18/04/2016 19:24:14
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 6.250 0.560
 
+9.84%
26/04/2016 19:39:35
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 53.70 0.95
 
+1.80%
21/04/2016 21:46:43
Kawasaki Heavy JP3224200000 2.790 -0.130
 
-4.45%
28/04/2016 18:26:30
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 28.000 -0.750
 
-2.61%
29/04/2016 18:34:17
Keio Corp. JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Brewery JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 16.925 -0.305
 
-1.77%
02/05/2016 19:32:07
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 9.250 0.310
 
+3.47%
22/04/2016 20:40:21
Kubota JP3266400005 14.780 -0.460
 
-3.02%
28/04/2016 20:01:26
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 18.300 0.700
 
+3.98%
03/05/2016 20:16:48
Marubeni JP3877600001 5.400 0.300
 
+5.88%
26/04/2016 19:40:01
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 15.090 0.000
 
0.00%
03/05/2016 17:36:31
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 16.700 -0.990
 
-5.60%
02/05/2016 18:46:08
Mitsubishi Chemical Holding JP3897700005 5.310 -0.240
 
-4.32%
21/04/2016 15:30:44
Mitsubishi Electric JP3902400005 11.060 0.160
 
+1.47%
26/04/2016 19:43:32
Mitsubishi Estate JP3899600005 20.100 1.050
 
+5.51%
26/04/2016 19:43:02
Mitsubishi Financial JP3902900004 4.850 0.010
 
+0.21%
03/05/2016 20:43:06
Mitsubishi Heavy JP3900000005 3.500 -0.030
 
-0.85%
03/05/2016 19:13:12
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.230 -0.220
 
-4.94%
03/05/2016 21:55:55
Mitsui & Co JP3893600001 - 0.000
 
0.00%
01/01/1970 -
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.450 0.080
 
+5.84%
11/04/2016 18:56:15
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01/01/1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 2.300 0.200
 
+9.52%
19/04/2016 15:51:41
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.400 -0.150
 
-9.68%
18/04/2016 15:30:17
MS & AD Insurance Group Holdings JP3890310000 27.770 1.100
 
+4.12%
13/04/2016 16:08:47
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 21.000 2.390
 
+12.84%
28/04/2016 17:53:28
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 15.576 0.616
 
+4.12%
20/04/2016 20:33:49
NIPPON EL. GLASS JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 4.350 -0.150
 
-3.33%
18/04/2016 19:23:26
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 0.750 -0.240
 
-24.24%
05/04/2016 16:04:19
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 21.740 0.020
 
+0.09%
02/05/2016 21:44:46
Nippon Suisan Kaisha JP3718800000 5.330 0.670
 
+14.38%
26/04/2016 20:01:56
Nippon Telegraph and Telephone JP3735400008 41.560 -2.925
 
-6.58%
28/04/2016 21:26:45
Nippon Yusen JP3753000003 1.960 -0.420
 
-17.65%
12/04/2016 17:56:59
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.050 0.130
 
+1.46%
03/05/2016 16:59:51
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 53.86 -5.43
 
-9.16%
08/04/2016 16:33:29
NKSJ Holdings JP3165000005 28.360 0.310
 
+1.11%
26/04/2016 20:18:22
Nomura JP3762600009 4.087 0.000
 
0.00%
03/05/2016 17:36:31
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 23.600 0.600
 
+2.61%
28/04/2016 18:27:36
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
ODAKYU EL. RWY JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 1.400 -0.650
 
-31.71%
26/04/2016 20:16:29
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 39.500 0.500
 
+1.28%
19/04/2016 21:31:43
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 8.275 0.000
 
0.00%
03/05/2016 22:40:06
Pioneer JP3780200006 2.650 0.040
 
+1.53%
29/04/2016 16:40:09
Resona Holdings JP3500610005 3.590 -0.190
 
-5.03%
03/05/2016 21:49:52
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 5.150 0.460
 
+9.81%
08/04/2016 16:06:06
Screen Holdings Co JP3494600004 8.490 0.070
 
+0.83%
15/04/2016 18:36:36
Secom JP3421800008 76.99 -0.67
 
-0.86%
02/05/2016 21:44:47
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 42.140 -0.130
 
-0.31%
26/04/2016 18:42:04
Sharp JP3359600008 1.277 0.000
 
0.00%
03/05/2016 22:40:06
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 55.74 -0.16
 
-0.28%
02/05/2016 17:30:51
Shinsei Bank JP3729000004 1.452 0.022
 
+1.54%
26/04/2016 15:32:53
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01/01/1970 -
Shiseido JP3351600006 22.120 -1.270
 
-5.43%
02/05/2016 17:37:13
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01/01/1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 51.90 0.00
 
0.00%
03/05/2016 22:40:06
Sojitz JP3663900003 1.910 -0.140
 
-6.82%
11/04/2016 16:18:01
Sony JP3435000009 23.090 0.000
 
0.00%
03/05/2016 22:40:06
SONY FINANCIAL HLDG INC. JP3435350008 12.190 -0.210
 
-1.69%
03/05/2016 16:49:51
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 10.340 -0.190
 
-1.80%
03/05/2016 18:26:14
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 12.390 -0.050
 
-0.40%
27/04/2016 15:30:06
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 29.750 -0.750
 
-2.46%
29/04/2016 21:28:31
Sumitomo Mitsui Trust Holdings JP3892100003 3.160 0.120
 
+3.95%
02/05/2016 21:35:45
Sumitomo Osaka Cement JP3400900001 4.400 0.400
 
+10.00%
21/04/2016 18:37:13
Sumitomo Realty & Development JP3409000001 29.650 1.020
 
+3.56%
14/04/2016 21:10:13
Suzuki Motor JP3397200001 - 0.000
 
0.00%
01/01/1970 -
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 2.630 -0.144
 
-5.19%
26/04/2016 20:19:07
Taisei JP3443600006 6.799 -0.261
 
-3.70%
15/04/2016 15:49:03
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 49.630 0.970
 
+1.99%
20/04/2016 20:55:28
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01/01/1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 25.600 -0.850
 
-3.21%
12/04/2016 15:36:10
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 33.925 -1.335
 
-3.79%
02/05/2016 19:34:56
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 5.175 0.000
 
0.00%
03/05/2016 17:36:31
Tokyo Electron JP3571400005 - 0.000
 
0.00%
01/01/1970 -
Tokyo Gas JP3573000001 4.560 0.110
 
+2.47%
18/04/2016 19:22:30
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 8.710 0.160
 
+1.87%
22/04/2016 18:26:48
Toshiba JP3592200004 2.045 0.000
 
0.00%
03/05/2016 22:40:06
Tosoh JP3595200001 3.950 0.010
 
+0.25%
11/04/2016 21:54:41
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 49.660 0.000
 
0.00%
03/05/2016 17:43:50
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 37.790 0.300
 
+0.80%
28/04/2016 18:26:28
Ube Industries JP3158800007 1.880 0.200
 
+11.90%
15/04/2016 00:58:59
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01/01/1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 4.430 0.080
 
+1.84%
02/05/2016 15:30:13
Yamaha JP3942600002 29.070 -1.410
 
-4.63%
18/04/2016 16:02:56
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 10.880 -0.520
 
-4.56%
05/04/2016 21:19:49
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 17.260 -0.350
 
-1.99%
26/04/2016 20:22:50

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.