Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 18,787.99
Daily low 18,783.16
Daily high 18,915.70
Change
-103.04
 
-0.55%
Date 24/01/2017   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 19.740 -2.810
 
-12.46%
23/12/2016 16:09:04
Alps Electric JP3126400005 24.300 0.600
 
+2.53%
13/01/2017 17:04:42
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 32.180 2.160
 
+7.20%
18/01/2017 18:55:48
Asahi Kaisei JP3111200006 8.900 0.200
 
+2.30%
11/01/2017 15:30:17
Astellas Pharma JP3942400007 13.810 0.340
 
+2.52%
23/01/2017 18:51:55
Bridgestone JP3830800003 37.200 -0.750
 
-1.98%
04/01/2017 17:48:05
Canon JP3242800005 29.370 0.000
 
0.00%
23/01/2017 17:43:49
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
Chiba Bk JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 14.240 -0.540
 
-3.65%
09/01/2017 15:30:17
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 9.880 -0.070
 
-0.70%
28/12/2016 15:30:10
Dai-ichi Life JP3476480003 17.300 2.740
 
+18.82%
11/01/2017 19:27:13
Daiichi Sankyo JP3475350009 21.350 0.350
 
+1.67%
17/01/2017 18:31:36
Daikin Industries JP3481800005 95.45 0.25
 
+0.26%
09/01/2017 21:24:58
Dainippon Sumitomo Pharma JP3495000006 17.000 0.070
 
+0.41%
30/12/2016 17:15:45
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 6.330 0.300
 
+4.98%
10/01/2017 15:40:55
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 43.200 0.080
 
+0.19%
19/01/2017 21:53:13
Dentsu JP3551520004 46.750 -3.25
 
-6.50%
30/12/2016 17:20:25
Dowa Holdings JP3638600001 8.160 0.040
 
+0.49%
19/01/2017 15:33:07
East Japan Railway JP3783600004 90.40 -1.34
 
-1.46%
20/01/2017 21:11:50
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 56.20 -2.55
 
-4.34%
23/01/2017 20:47:02
Fanuc JP3802400006 189.00 1.54
 
+0.82%
23/01/2017 17:19:14
Fast Retailing JP3802300008 323.91 -11.09
 
-3.31%
17/01/2017 18:58:10
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 41.010 0.210
 
+0.51%
23/01/2017 21:57:24
Fujifilm Holdings JP3814000000 37.580 0.060
 
+0.16%
10/01/2017 15:34:38
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01/01/1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 4.200 0.100
 
+2.44%
11/01/2017 19:10:59
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 10.250 -0.680
 
-6.22%
20/01/2017 21:10:48
Hitachi JP3788600009 5.500 -0.020
 
-0.36%
19/01/2017 21:52:35
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 30.710 -0.170
 
-0.55%
23/01/2017 19:40:00
IHI JP3134800006 2.570 -0.070
 
-2.65%
19/01/2017 19:46:46
Inpex JP3294460005 9.900 2.420
 
+32.35%
11/01/2017 23:58:59
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 13.160 0.700
 
+5.62%
13/01/2017 20:19:02
Itochu JP3143600009 13.230 -0.020
 
-0.15%
22/12/2016 20:34:16
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 33.480 0.940
 
+2.89%
23/01/2017 21:49:55
JFE Holdings JP3386030005 - 0.000
 
0.00%
01/01/1970 -
JGC JP3667600005 - 0.000
 
0.00%
01/01/1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01/01/1970 -
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Heavy JP3224200000 3.150 -0.340
 
-9.74%
23/12/2016 16:17:40
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 26.000 0.800
 
+3.17%
05/01/2017 17:18:01
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 9.500 -0.250
 
-2.56%
17/01/2017 15:45:05
Komatsu JP3304200003 23.000 0.648
 
+2.90%
19/01/2017 21:50:26
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01/01/1970 -
Kubota JP3266400005 14.900 0.850
 
+6.05%
13/01/2017 18:00:56
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 13.750 -0.070
 
-0.51%
20/01/2017 20:51:57
Marubeni JP3877600001 5.700 0.750
 
+15.15%
23/12/2016 16:52:51
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 16.000 0.000
 
0.00%
23/01/2017 22:40:07
Meidensha JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi JP3898400001 21.540 -0.040
 
-0.19%
20/01/2017 21:25:56
Mitsubishi Chemical Holding JP3897700005 6.850 -0.050
 
-0.72%
19/01/2017 16:36:17
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Estate JP3899600005 19.160 -0.690
 
-3.48%
20/01/2017 20:12:52
Mitsubishi Financial JP3902900004 6.150 -0.050
 
-0.81%
28/12/2016 15:30:12
Mitsubishi Heavy Industries JP3900000005 4.390 -0.255
 
-5.49%
23/01/2017 16:17:49
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 5.780 -0.080
 
-1.37%
23/01/2017 21:57:30
Mitsui & Co JP3893600001 13.840 -1.140
 
-7.61%
19/01/2017 15:30:08
Mitsui Chemicals JP3888300005 4.530 0.030
 
+0.67%
30/12/2016 18:36:10
Mitsui Engineering & Shipbuilding JP3891600003 1.488 0.058
 
+4.06%
23/12/2016 19:41:20
Mitsui Fudosan JP3893200000 23.100 -0.400
 
-1.70%
11/01/2017 20:17:19
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 3.160 0.260
 
+8.97%
19/01/2017 16:30:03
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.850 -0.030
 
-1.60%
19/01/2017 17:41:00
MS & AD Insurance Group Holdings JP3890310000 32.020 -0.430
 
-1.33%
11/01/2017 19:22:19
NEC JP3733000008 2.700 0.050
 
+1.89%
19/01/2017 21:12:39
NGK Insulators JP3695200000 20.850 0.650
 
+3.22%
05/01/2017 15:44:55
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 16.000 0.100
 
+0.63%
11/01/2017 19:12:26
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 - 0.000
 
0.00%
01/01/1970 -
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 40.460 -0.650
 
-1.58%
19/01/2017 17:36:39
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 10.150 0.250
 
+2.53%
23/01/2017 19:40:29
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01/01/1970 -
Nomura JP3762600009 6.130 0.000
 
0.00%
23/01/2017 17:43:49
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 23.700 0.200
 
+0.85%
20/01/2017 21:04:40
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 34.600 -0.600
 
-1.70%
17/01/2017 18:34:35
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 10.590 -0.120
 
-1.12%
24/01/2017 09:02:53
Pioneer JP3780200006 - 0.000
 
0.00%
01/01/1970 -
Resona Holdings JP3500610005 5.030 -0.290
 
-5.45%
29/12/2016 19:08:32
Ricoh JP3973400009 8.900 0.470
 
+5.58%
09/01/2017 16:12:29
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 72.32 -1.75
 
-2.36%
18/01/2017 20:37:08
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 40.250 0.660
 
+1.67%
12/01/2017 21:39:10
Sharp JP3359600008 2.622 0.000
 
0.00%
23/01/2017 22:40:07
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 82.64 5.72
 
+7.44%
12/01/2017 21:52:09
Shinsei Bank JP3729000004 1.680 0.010
 
+0.60%
23/01/2017 21:51:46
Shionogi & Co JP3347200002 47.000 -0.500
 
-1.05%
04/01/2017 21:28:26
Shiseido JP3351600006 - 0.000
 
0.00%
01/01/1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
Showa Shell JP3366800005 9.600 0.510
 
+5.61%
20/01/2017 21:09:09
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 73.20 0.00
 
0.00%
23/01/2017 17:43:49
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 30.730 0.000
 
0.00%
23/01/2017 22:40:07
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01/01/1970 -
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 12.280 0.280
 
+2.33%
23/01/2017 21:51:54
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 14.430 0.240
 
+1.69%
09/01/2017 19:21:14
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 38.950 0.574
 
+1.50%
17/01/2017 21:26:30
Sumitomo Mitsui Trust Holdings JP3892100003 37.570 0.540
 
+1.46%
20/01/2017 19:52:11
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 27.630 -0.240
 
-0.86%
13/01/2017 21:56:23
Suzuki Motor JP3397200001 37.400 2.280
 
+6.49%
18/01/2017 19:29:31
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 3.350 0.060
 
+1.82%
11/01/2017 20:29:05
Taisei JP3443600006 7.040 -0.183
 
-2.53%
27/12/2016 15:32:33
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 40.700 -1.030
 
-2.47%
19/01/2017 17:21:16
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 37.047 3.777
 
+11.35%
03/01/2017 16:19:20
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 40.660 -4.640
 
-10.24%
13/01/2017 20:05:47
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 4.134 0.000
 
0.00%
23/01/2017 17:35:02
Tokyo Electron JP3571400005 - 0.000
 
0.00%
01/01/1970 -
Tokyo Gas JP3573000001 4.540 -0.030
 
-0.66%
27/12/2016 18:16:57
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 8.540 0.130
 
+1.55%
23/01/2017 21:48:18
Toshiba JP3592200004 2.290 0.000
 
0.00%
23/01/2017 22:40:07
Tosoh JP3595200001 6.915 -0.235
 
-3.29%
10/01/2017 15:52:03
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 59.70 0.00
 
0.00%
23/01/2017 22:40:07
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 37.680 1.750
 
+4.87%
13/01/2017 21:59:53
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 63.98 4.28
 
+7.17%
18/01/2017 19:39:18
Yahoo Japan JP3933800009 3.770 0.011
 
+0.29%
03/01/2017 21:15:13
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 15.970 0.000
 
0.00%
05/01/2017 21:34:34
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.