Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency Punkte

Trading

Underlying price Time-delayed price 16,569.27
Daily low 16,174.35
Daily high 16,679.19
Change
92.43
 
+0.56%
Date 29/07/2016   00:00:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 16.300 -0.800
 
-4.68%
08/07/2016 16:54:18
Amada Holdings Co JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 3.440 -0.110
 
-3.10%
13/07/2016 21:21:12
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 33.800 3.410
 
+11.22%
26/07/2016 15:40:05
Asahi Kaisei JP3111200006 7.300 -0.010
 
-0.13%
28/07/2016 15:37:50
Astellas Pharma JP3942400007 15.900 -2.600
 
-14.05%
28/07/2016 15:43:16
Bridgestone JP3830800003 31.300 -0.950
 
-2.95%
06/07/2016 16:12:44
Canon JP3242800005 27.660 0.000
 
0.00%
29/07/2016 17:43:49
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 36.980 3.540
 
+10.59%
26/07/2016 15:33:12
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01/01/1970 -
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 11.430 2.000
 
+21.21%
22/07/2016 19:12:05
Dai-ichi Life Insurance Co Ltd JP3476480003 11.500 0.570
 
+5.22%
21/07/2016 18:35:20
Daiichi Sankyo JP3475350009 25.110 -0.610
 
-2.37%
14/07/2016 15:30:27
Daikin Industries JP3481800005 88.06 3.76
 
+4.46%
29/07/2016 17:47:06
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01/01/1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 5.590 0.400
 
+7.71%
13/07/2016 21:13:12
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso St JP3551500006 39.030 1.780
 
+4.78%
29/07/2016 18:19:34
Dentsu JP3551520004 45.660 -1.340
 
-2.85%
11/07/2016 21:39:08
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 91.05 2.25
 
+2.53%
20/07/2016 18:13:20
Ebara JP3166000004 5.310 1.090
 
+25.83%
20/07/2016 00:58:59
Eisai Co Ltd JP3160400002 57.85 2.85
 
+5.18%
14/07/2016 19:39:40
Fanuc JP3802400006 165.88 0.38
 
+0.23%
29/07/2016 18:43:22
Fast Retailing JP3802300008 315.83 10.33
 
+3.38%
28/07/2016 15:30:25
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fuji Heavy Industries Ltd JP3814800003 36.940 -0.160
 
-0.43%
22/07/2016 16:12:38
Fujifilm Holdings JP3814000000 36.760 -1.520
 
-3.97%
27/07/2016 15:33:57
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01/01/1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 3.750 -0.200
 
-5.06%
07/07/2016 18:24:19
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 10.050 -0.100
 
-0.99%
20/07/2016 18:12:58
Hitachi JP3788600009 4.340 -0.080
 
-1.81%
28/07/2016 17:57:41
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 26.770 -0.050
 
-0.19%
28/07/2016 17:31:22
IHI JP3134800006 2.900 0.020
 
+0.69%
26/07/2016 16:06:07
Inpex JP3294460005 7.480 -0.100
 
-1.32%
20/07/2016 18:11:54
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 12.320 -0.220
 
-1.75%
14/07/2016 15:49:59
Itochu JP3143600009 11.145 -0.155
 
-1.37%
28/07/2016 17:14:36
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 4.150 0.350
 
+9.21%
15/07/2016 19:32:27
Japan Tobacco JP3726800000 39.270 0.840
 
+2.19%
29/07/2016 19:36:06
JFE Holdings JP3386030005 - 0.000
 
0.00%
01/01/1970 -
JGC JP3667600005 - 0.000
 
0.00%
01/01/1970 -
JTEKT CORP. JP3292200007 12.040 -0.210
 
-1.71%
14/07/2016 19:44:31
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Heavy JP3224200000 2.590 -0.030
 
-1.15%
25/07/2016 21:23:42
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 30.500 0.700
 
+2.35%
29/07/2016 18:44:01
Keio Corp. JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Brewery JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 19.340 -0.395
 
-2.00%
28/07/2016 21:17:37
Konami JP3300200007 41.900 -0.340
 
-0.80%
12/07/2016 16:14:04
Konica Minolta JP3300600008 7.820 0.170
 
+2.22%
25/07/2016 18:29:21
Kubota JP3266400005 13.730 -0.690
 
-4.79%
28/07/2016 17:55:49
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 17.160 -1.010
 
-5.56%
28/07/2016 18:30:12
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 14.510 0.000
 
0.00%
29/07/2016 17:43:49
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01/01/1970 -
MEIJI Holdings Co Ltd JP3918000005 100.05 21.75
 
+27.78%
19/07/2016 19:49:51
Minebea JP3906000009 6.730 -
 
-
13/07/2016 21:21:20
Mitsubishi JP3898400001 16.890 -1.790
 
-9.58%
28/07/2016 17:55:49
Mitsubishi Chemical Holding JP3897700005 4.600 0.210
 
+4.78%
12/07/2016 18:41:06
Mitsubishi Electric JP3902400005 11.540 -1.160
 
-9.13%
11/07/2016 16:08:57
Mitsubishi Estate JP3899600005 18.550 0.777
 
+4.37%
20/07/2016 17:00:57
Mitsubishi Financial JP3902900004 5.040 0.020
 
+0.40%
29/07/2016 16:27:20
Mitsubishi Heavy Industries JP3900000005 4.250 -0.210
 
-4.71%
29/07/2016 18:37:09
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.600 -0.010
 
-0.22%
29/07/2016 19:09:02
Mitsui & Co JP3893600001 - 0.000
 
0.00%
01/01/1970 -
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 22.850 -0.550
 
-2.35%
21/07/2016 19:47:14
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 2.000 -0.130
 
-6.10%
27/07/2016 15:34:56
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.550 -0.050
 
-3.13%
25/07/2016 21:44:23
MS & AD Insurance Group Holdings JP3890310000 29.050 2.050
 
+7.59%
29/07/2016 19:13:30
NEC JP3733000008 2.400 0.200
 
+9.09%
26/07/2016 18:01:29
NGK Insulators JP3695200000 - 0.000
 
0.00%
01/01/1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
NIPPON EL. GLASS JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 4.690 0.140
 
+3.08%
14/07/2016 21:54:32
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 19.060 -1.220
 
-6.02%
28/07/2016 20:39:58
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph and Telephone JP3735400008 43.690 -3.165
 
-6.75%
28/07/2016 17:31:29
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 9.820 -0.070
 
-0.71%
29/07/2016 17:53:02
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 66.35 1.45
 
+2.23%
29/07/2016 16:45:56
NKSJ Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Nomura JP3762600009 4.262 0.226
 
+5.60%
29/07/2016 17:43:49
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 26.500 0.250
 
+0.95%
29/07/2016 18:43:41
Obayashi JP3190000004 10.030 0.480
 
+5.03%
15/07/2016 21:10:01
ODAKYU EL. RWY JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 35.500 0.000
 
0.00%
12/07/2016 17:11:14
Osaka Gas JP3180400008 3.800 -0.010
 
-0.26%
13/07/2016 21:14:32
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 9.430 0.000
 
0.00%
29/07/2016 17:43:49
Pioneer JP3780200006 - 0.000
 
0.00%
01/01/1970 -
Resona Holdings JP3500610005 3.738 -0.062
 
-1.63%
28/07/2016 18:57:04
Ricoh JP3973400009 8.479 -1.311
 
-13.39%
20/07/2016 00:58:59
Sapporo Holdings JP3320800000 27.050 1.300
 
+5.05%
24/06/2016 15:30:38
Screen Holdings Co JP3494600004 11.210 0.370
 
+3.41%
19/07/2016 19:45:28
Secom JP3421800008 73.26 0.28
 
+0.38%
27/07/2016 21:09:14
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 40.570 -0.960
 
-2.31%
28/07/2016 18:57:21
Sharp JP3359600008 0.901 -0.001
 
-0.06%
29/07/2016 17:43:49
Shimizu JP3358800005 9.470 0.040
 
+0.42%
19/07/2016 20:05:11
Shin-Etsu Chemical JP3371200001 68.57 4.64
 
+7.26%
29/07/2016 18:16:41
Shinsei Bank JP3729000004 1.380 -0.020
 
-1.43%
26/07/2016 17:55:18
Shionogi & Co JP3347200002 51.61 51.110
 
+10,222.00%
22/07/2016 20:58:39
Shiseido JP3351600006 25.220 -1.210
 
-4.58%
24/06/2016 15:42:57
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko KK JP3368000000 9.800 -1.700
 
-14.78%
24/06/2016 15:54:21
Showa Shell JP3366800005 8.850 -1.230
 
-12.20%
20/07/2016 18:06:14
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 52.20 1.95
 
+3.88%
29/07/2016 17:43:49
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 30.890 1.400
 
+4.75%
29/07/2016 09:01:43
SONY FINANCIAL HLDG INC. JP3435350008 11.300 -0.100
 
-0.88%
28/07/2016 18:13:10
Sumco JP3322930003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo JP3404600003 10.302 0.065
 
+0.63%
22/07/2016 17:01:15
Sumitomo Chemical JP3401400001 4.100 -0.340
 
-7.66%
11/07/2016 17:52:49
Sumitomo Electric Industries JP3407400005 13.220 -0.010
 
-0.08%
18/07/2016 19:56:16
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 30.620 1.438
 
+4.93%
29/07/2016 18:43:03
Sumitomo Mitsui Trust Holdings JP3892100003 3.260 -0.040
 
-1.21%
26/07/2016 19:24:31
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 26.380 -0.190
 
-0.72%
12/07/2016 20:26:41
Suzuki Motor JP3397200001 25.460 -1.980
 
-7.22%
28/06/2016 21:36:30
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 2.620 -0.030
 
-1.13%
22/07/2016 18:49:01
Taisei JP3443600006 7.950 0.010
 
+0.13%
19/07/2016 19:57:59
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 42.800 -0.100
 
-0.23%
27/07/2016 20:33:32
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 42.600 -1.930
 
-4.33%
28/07/2016 15:31:42
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 25.450 -0.150
 
-0.59%
24/06/2016 15:52:46
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 36.560 0.040
 
+0.11%
21/07/2016 17:52:42
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 3.914 -0.037
 
-0.94%
29/07/2016 17:35:02
Tokyo Electron JP3571400005 82.20 2.50
 
+3.14%
29/07/2016 16:06:17
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 8.650 0.010
 
+0.12%
26/07/2016 16:03:16
Toshiba JP3592200004 2.570 0.000
 
0.00%
29/07/2016 17:43:49
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 54.15 0.00
 
0.00%
29/07/2016 17:43:49
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 35.520 -0.090
 
-0.25%
21/07/2016 20:17:07
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01/01/1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 64.50 -0.10
 
-0.15%
05/07/2016 15:31:39
Yahoo Japan JP3933800009 4.340 -0.020
 
-0.46%
28/07/2016 16:10:57
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01/01/1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 12.550 0.200
 
+1.62%
08/07/2016 18:49:03

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.