S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,075.81
Daily low 2,071.62
Daily high 2,099.30
Change
-19.34
 
-0.92%
Date 28/04/2016   22:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 163.00 0.00
 
0.00%
28/04/2016 17:43:53
Abbott Laboratories US0028241000 41.200 -0.900
 
-2.14%
28/04/2016 22:40:06
Abbvie US00287Y1091 59.35 0.00
 
0.00%
28/04/2016 17:43:52
Accenture plc IE00B4BNMY34 114.33 -1.15
 
-1.00%
28/04/2016 22:02:21
Activision Blizzard US00507V1098 33.900 -0.470
 
-1.37%
28/04/2016 22:00:00
Adobe US00724F1012 92.55 0.00
 
0.00%
28/04/2016 17:43:52
ADT Corporation US00101J1060 41.950 0.000
 
0.00%
28/04/2016 22:01:14
Advance Auto Parts US00751Y1064 155.87 -3.40
 
-2.13%
28/04/2016 22:00:57
AES US00130H1059 11.120 -0.260
 
-2.28%
28/04/2016 22:00:11
Aetna US00817Y1082 114.63 0.83
 
+0.73%
28/04/2016 22:00:05
Affiliated Managers Group US0082521081 173.77 -5.24
 
-2.93%
28/04/2016 22:02:00
Aflac US0010551028 69.01 -0.31
 
-0.45%
28/04/2016 22:02:32
Agilent Technologies US00846U1016 41.180 -0.400
 
-0.96%
28/04/2016 22:02:02
AGL Resources Inc US0012041069 65.72 -0.18
 
-0.27%
28/04/2016 22:02:02
AIG US0268747849 54.65 0.00
 
0.00%
28/04/2016 17:43:52
AIR Products & Chemicals US0091581068 148.54 0.23
 
+0.16%
28/04/2016 22:00:34
Airgas US0093631028 142.45 -0.05
 
-0.04%
28/04/2016 22:00:53
Akamai Technologies US00971T1016 52.41 -2.44
 
-4.45%
28/04/2016 22:00:00
Alcoa US0138171014 10.910 0.290
 
+2.73%
28/04/2016 22:40:06
Alexion Pharmaceuticals US0153511094 135.30 -12.50
 
-8.46%
28/04/2016 15:32:47
Allegion IE00BFRT3W74 65.24 -1.59
 
-2.38%
28/04/2016 22:02:02
Allergan IE00BY9D5467 218.85 -1.22
 
-0.55%
28/04/2016 22:01:02
Alliance Data Systems US0185811082 201.20 -1.72
 
-0.85%
28/04/2016 22:02:02
Allstate US0200021014 64.95 -0.56
 
-0.85%
28/04/2016 22:00:33
Alphabet A US02079K3059 702.50 0.50
 
+0.07%
28/04/2016 14:14:05
Alphabet C US02079K1079 691.02 -14.82
 
-2.10%
28/04/2016 22:00:00
Altria Group US02209S1033 60.15 0.55
 
+0.92%
28/04/2016 17:06:44
Amazon US0231351067 601.00 9.00
 
+1.52%
28/04/2016 22:40:06
Ameren US0236081024 47.690 0.430
 
+0.91%
28/04/2016 22:00:19
American Airlines Group US02376R1023 35.970 -0.740
 
-2.02%
28/04/2016 22:00:00
American Electric Power US0255371017 63.06 -0.87
 
-1.36%
28/04/2016 22:00:42
American Express US0258161092 64.30 0.00
 
0.00%
28/04/2016 17:43:52
American Tower US03027X1000 104.13 -0.36
 
-0.34%
28/04/2016 22:00:39
American Water Works US0304201033 72.39 0.22
 
+0.30%
28/04/2016 22:02:01
Ameriprise Financial US03076C1062 98.13 -2.94
 
-2.91%
28/04/2016 22:02:00
Amerisourcebergen US03073E1055 86.42 -4.22
 
-4.66%
28/04/2016 22:00:59
Ametek US0311001004 48.100 -4.24
 
-8.10%
28/04/2016 22:01:44
Amgen US0311621009 154.60 -2.40
 
-1.53%
28/04/2016 10:41:50
Amphenol US0320951017 56.41 -0.60
 
-1.05%
28/04/2016 22:02:02
Anadarko Petroleum US0325111070 53.20 -1.58
 
-2.88%
28/04/2016 22:01:13
Analog Devices US0326541051 57.86 -1.78
 
-2.98%
28/04/2016 22:00:00
Anthem US0367521038 144.00 -0.76
 
-0.53%
28/04/2016 22:02:02
Aon GB00B5BT0K07 103.16 -1.15
 
-1.10%
28/04/2016 22:02:24
Apache US0374111054 55.43 -2.11
 
-3.67%
28/04/2016 22:02:31
Apartment Investment & Management US03748R1014 40.060 -0.170
 
-0.42%
28/04/2016 22:01:17
Apple US0378331005 93.75 -1.65
 
-1.73%
28/04/2016 16:23:04
Applied Materials US0382221051 20.810 -0.610
 
-2.85%
28/04/2016 22:00:00
Archer-Daniels-Midland US0394831020 38.920 0.420
 
+1.09%
28/04/2016 22:40:06
Assurant US04621X1081 84.59 -0.74
 
-0.87%
28/04/2016 22:02:00
AT&T US00206R1023 37.230 0.000
 
0.00%
28/04/2016 22:40:06
Autodesk US0527691069 61.39 -0.01
 
-0.02%
28/04/2016 22:15:00
Automatic Data Processing US0530151036 89.10 -1.02
 
-1.13%
28/04/2016 22:15:00
AutoNation US05329W1027 50.70 -0.64
 
-1.25%
28/04/2016 22:01:01
AutoZone US0533321024 767.47 -12.80
 
-1.64%
28/04/2016 22:00:39
AvalonBay Communities US0534841012 179.56 0.04
 
+0.02%
28/04/2016 22:00:15
Avery Dennison US0536111091 73.44 -1.03
 
-1.38%
28/04/2016 22:02:01
Baker Hughes US0572241075 45.200 0.450
 
+1.01%
28/04/2016 22:40:06
Ball US0584981064 72.93 -1.93
 
-2.58%
28/04/2016 22:01:07
Bank of America US0605051046 14.600 0.000
 
0.00%
28/04/2016 17:43:52
Bank of New York Mellon US0640581007 40.640 -0.640
 
-1.55%
28/04/2016 22:01:43
Baxalta US07177M1036 40.890 0.090
 
+0.22%
28/04/2016 22:01:20
Baxter International US0718131099 63.00 0.00
 
0.00%
28/04/2016 17:43:52
BB&T US0549371070 35.600 -0.550
 
-1.52%
28/04/2016 22:00:01
Becton Dickinson US0758871091 156.30 0.90
 
+0.58%
28/04/2016 22:40:06
Bed Bath & Beyond US0758961009 48.240 -1.85
 
-3.69%
28/04/2016 22:15:00
Berkshire Hathaway B US0846707026 143.70 0.00
 
0.00%
28/04/2016 17:43:52
Best Buy US0865161014 32.070 0.000
 
0.00%
28/04/2016 17:43:52
Biogen US09062X1037 266.00 -10.00
 
-3.62%
28/04/2016 11:07:23
BlackRock Inc US09247X1019 355.10 -0.50
 
-0.14%
28/04/2016 22:40:06
Boeing US0970231058 132.20 1.60
 
+1.23%
28/04/2016 22:40:06
Borgwarner US0997241064 36.450 -2.170
 
-5.62%
28/04/2016 22:00:36
Boston Properties US1011211018 129.65 -0.95
 
-0.73%
28/04/2016 22:02:02
Boston Scientific US1011371077 21.830 -0.060
 
-0.27%
28/04/2016 22:01:13
Bristol-Myers US1101221083 69.00 0.35
 
+0.51%
28/04/2016 09:00:38
Broadcom SG9999014823 147.99 -3.54
 
-2.34%
28/04/2016 22:00:00
Brown-Forman B US1156372096 95.41 0.93
 
+0.98%
28/04/2016 22:02:02
C. R. Bard US0673831097 214.22 4.03
 
+1.92%
28/04/2016 22:02:00
C.H. Robinson Worldwide US12541W2098 70.83 -0.98
 
-1.36%
28/04/2016 22:00:00
CA Inc US12673P1057 30.110 -0.680
 
-2.21%
28/04/2016 22:00:00
Cablevision Systems Corp. US12686C1099 33.380 -0.070
 
-0.21%
28/04/2016 22:01:25
Cabot Oil & Gas US1270971039 23.580 -0.490
 
-2.04%
28/04/2016 22:02:10
Campbell Soup Company US1344291091 61.49 -0.15
 
-0.24%
28/04/2016 22:02:05
Capital One Financial US14040H1059 73.37 -0.94
 
-1.26%
28/04/2016 22:00:39
Cardinal Health US14149Y1082 78.51 -8.03
 
-9.28%
28/04/2016 22:01:41
CarMax US1431301027 53.93 -1.20
 
-2.18%
28/04/2016 22:02:00
Carnival Corp PA1436583006 48.710 -0.780
 
-1.58%
28/04/2016 22:01:22
Caterpillar US1491231015 75.15 -0.10
 
-0.13%
28/04/2016 16:38:42
CBRE Group A US12504L1098 30.880 0.280
 
+0.92%
28/04/2016 22:00:52
CBS US1248572026 56.07 -0.32
 
-0.57%
28/04/2016 22:00:45
Celgene US1510201049 104.00 0.00
 
0.00%
28/04/2016 17:43:52
Centene US15135B1017 63.62 -1.88
 
-2.87%
28/04/2016 22:03:26
CenterPoint Energy US15189T1079 21.360 -0.070
 
-0.33%
28/04/2016 22:01:45
CenturyLink US1567001060 31.360 -0.220
 
-0.70%
28/04/2016 22:02:05
Cerner US1567821046 56.15 0.00
 
0.00%
28/04/2016 17:43:52
CF Industries Holdings US1252691001 34.320 0.530
 
+1.57%
28/04/2016 22:02:12
Charles Schwab US8085131055 28.980 -0.920
 
-3.08%
28/04/2016 22:02:27
Chesapeake Energy US1651671075 6.780 -0.360
 
-5.04%
28/04/2016 22:01:54
Chevron US1667641005 100.30 0.85
 
+0.85%
28/04/2016 22:40:06
Chipotle Mexican Grill US1696561059 423.40 6.18
 
+1.48%
28/04/2016 22:00:28
CHUBB CH0044328745 117.19 -1.21
 
-1.02%
28/04/2016 22:00:03
Church & Dwight US1713401024 89.85 0.00
 
0.00%
28/04/2016 17:43:52
CIGNA US1255091092 139.94 0.67
 
+0.48%
28/04/2016 22:01:16
Cimarex Energy US1717981013 109.82 -2.75
 
-2.44%
28/04/2016 22:02:01
Cincinnati Financial US1720621010 66.11 -0.18
 
-0.27%
28/04/2016 22:00:00
Cintas US1729081059 89.28 -0.69
 
-0.77%
28/04/2016 22:00:00
Cisco Systems US17275R1023 27.590 0.000
 
0.00%
28/04/2016 17:43:52
Citigroup US1729674242 45.810 0.240
 
+0.53%
28/04/2016 22:40:06
Citizens Financial Group US1746101054 23.240 -0.380
 
-1.61%
28/04/2016 22:02:19
Citrix Systems US1773761002 82.05 -1.85
 
-2.21%
28/04/2016 22:00:00
Clorox US1890541097 124.77 -0.01
 
-0.01%
28/04/2016 22:02:03
CME Group US12572Q1058 92.33 -2.13
 
-2.25%
28/04/2016 21:59:59
CMS Energy US1258961002 40.370 0.320
 
+0.80%
28/04/2016 22:02:16
Coach US1897541041 41.210 -0.790
 
-1.88%
28/04/2016 22:03:31
Coca-Cola US1912161007 43.370 0.020
 
+0.05%
28/04/2016 22:40:06
Coca-Cola Enterprises US19122T1097 53.90 1.94
 
+3.73%
28/04/2016 22:03:11
Cognizant US1924461023 58.60 0.00
 
0.00%
28/04/2016 17:43:52
Colgate-Palmolive US1941621039 68.35 1.05
 
+1.56%
28/04/2016 22:40:06
Columbia Pipeline Group US1982801094 25.630 0.020
 
+0.08%
28/04/2016 22:02:10
Comcast US20030N1019 58.70 -0.80
 
-1.34%
28/04/2016 15:10:40
Comerica US2003401070 44.930 -0.600
 
-1.32%
28/04/2016 22:00:30
ConAgra Foods US2058871029 44.690 -0.190
 
-0.42%
28/04/2016 22:03:05
Concho Resources Inc US20605P1012 119.03 -2.48
 
-2.04%
28/04/2016 22:00:27
ConocoPhillips US20825C1045 46.580 0.140
 
+0.30%
28/04/2016 15:00:40
Consolidated Edison US2091151041 74.26 0.74
 
+1.01%
28/04/2016 22:03:43
Constellation Brands A US21036P1084 155.58 -1.06
 
-0.68%
28/04/2016 22:02:36
Corning US2193501051 18.390 0.090
 
+0.49%
28/04/2016 22:40:06
Costco Wholesale US22160K1051 151.44 -0.33
 
-0.22%
28/04/2016 22:00:00
Crown%20Castle%20International US2282271046 87.14 -0.60
 
-0.68%
28/04/2016 22:01:27
CSRA US12650T1043 26.590 0.010
 
+0.04%
28/04/2016 22:02:00
CSX US1264081035 27.370 -0.460
 
-1.65%
28/04/2016 22:15:00
Cummins US2310211063 116.61 -0.11
 
-0.09%
28/04/2016 22:02:00
CVS Health US1266501006 101.21 -1.49
 
-1.45%
28/04/2016 22:00:18
D.R. Horton US23331A1097 30.360 -1.140
 
-3.62%
28/04/2016 22:00:59
Danaher US2358511028 94.10 0.40
 
+0.43%
28/04/2016 22:40:06
Darden Restaurants US2371941053 63.15 -0.49
 
-0.77%
28/04/2016 22:02:01
DaVita US23918K1088 74.78 -0.34
 
-0.45%
28/04/2016 22:02:00
Delphi Automotive JE00B783TY65 74.99 -2.03
 
-2.64%
28/04/2016 22:02:01
Delta Air Lines US2473617023 42.310 -0.540
 
-1.26%
28/04/2016 22:40:06
Dentsply Sirona US24906P1093 60.33 -0.62
 
-1.02%
28/04/2016 22:00:00
Devon Energy US25179M1036 36.110 -0.800
 
-2.17%
28/04/2016 22:02:12
Diamond Offshore Drilling US25271C1027 24.290 -0.340
 
-1.38%
28/04/2016 22:00:47
Discover Financial Services US2547091080 56.68 -0.49
 
-0.86%
28/04/2016 22:02:43
Discovery Communications A US25470F1049 28.150 -0.290
 
-1.02%
28/04/2016 22:00:00
Discovery Communications C US25470F3029 27.490 -0.310
 
-1.12%
28/04/2016 22:00:00
Dollar General US2566771059 80.96 -1.73
 
-2.09%
28/04/2016 22:04:23
Dollar Tree US2567461080 80.07 -2.00
 
-2.44%
28/04/2016 22:15:00
Dominion Resources US25746U1097 71.03 0.28
 
+0.40%
28/04/2016 22:03:46
Dover US2600031080 66.04 -0.71
 
-1.06%
28/04/2016 22:01:59
Dow Chemical US2605431038 51.80 0.10
 
+0.19%
28/04/2016 22:40:06
Dr Pepper Snapple Group US26138E1091 90.61 0.23
 
+0.25%
28/04/2016 22:04:28
DTE Energy Company US2333311072 88.05 0.60
 
+0.69%
28/04/2016 22:02:02
Du Pont (E.I.) De Nemours US2635341090 64.40 -1.00
 
-1.53%
28/04/2016 14:56:13
Duke Energy US26441C2044 78.34 0.28
 
+0.36%
28/04/2016 22:03:40
Dun & Bradstreet US26483E1001 111.00 -0.95
 
-0.85%
28/04/2016 22:02:02
E-TRADE Financial US2692464017 25.420 -0.740
 
-2.83%
28/04/2016 22:00:00
Eastman Chemical Company US2774321002 78.21 0.52
 
+0.67%
28/04/2016 22:02:55
Eaton IE00B8KQN827 63.19 -0.64
 
-1.00%
28/04/2016 22:01:53
eBay US2786421030 24.590 -0.220
 
-0.89%
28/04/2016 22:40:06
Ecolab US2788651006 115.30 -1.35
 
-1.16%
28/04/2016 22:02:01
Edison International US2810201077 70.11 0.13
 
+0.19%
28/04/2016 22:02:20
Edwards Lifesciences Corp US28176E1082 107.25 -1.68
 
-1.54%
28/04/2016 22:02:00
Electronic Arts US2855121099 62.32 -1.03
 
-1.63%
28/04/2016 22:00:00
Eli Lilly and Company US5324571083 74.55 0.00
 
0.00%
28/04/2016 17:43:53
EMC US2686481027 25.710 -0.070
 
-0.27%
28/04/2016 22:40:06
Emerson Electric Company US2910111044 54.50 0.00
 
0.00%
28/04/2016 17:43:52
Endo International IE00BJ3V9050 28.270 -0.610
 
-2.11%
28/04/2016 22:00:00
Entergy US29364G1031 74.43 -0.28
 
-0.37%
28/04/2016 22:02:02
EOG Resources US26875P1012 81.89 -2.62
 
-3.10%
28/04/2016 22:00:51
EQT US26884L1098 70.06 -2.38
 
-3.29%
28/04/2016 22:02:21
Equifax US2944291051 120.32 1.71
 
+1.44%
28/04/2016 22:04:18
Equinix US29444U7000 328.24 -3.58
 
-1.08%
28/04/2016 22:00:00
Equity Residential US29476L1070 68.94 0.19
 
+0.28%
28/04/2016 22:02:06
Essex Property Trust US2971781057 224.33 -0.32
 
-0.14%
28/04/2016 22:02:01
Estee Lauder Companies US5184391044 97.12 0.95
 
+0.99%
28/04/2016 22:02:03
Eversource Energy US30040W1080 56.06 0.01
 
+0.02%
28/04/2016 22:02:51
Exelon US30161N1019 35.160 -0.190
 
-0.54%
28/04/2016 22:00:48
EXPEDIA US30212P3038 104.90 1.30
 
+1.25%
28/04/2016 14:06:52
Expeditors US3021301094 49.850 -0.50
 
-0.99%
28/04/2016 22:00:00
Express Scripts US30219G1085 73.15 0.00
 
0.00%
28/04/2016 17:43:52
Extra Space Storage US30225T1025 86.14 0.11
 
+0.13%
28/04/2016 22:02:01
Exxon Mobil US30231G1022 85.50 0.25
 
+0.29%
28/04/2016 22:40:06
F5 Networks US3156161024 104.24 -2.66
 
-2.49%
28/04/2016 22:00:00
Facebook US30303M1027 115.60 11.00
 
+10.52%
28/04/2016 17:19:18
Fastenal US3119001044 47.270 -0.170
 
-0.36%
28/04/2016 22:15:00
FED. RLTY INV. TRUST SBI US3137472060 153.54 -1.02
 
-0.66%
28/04/2016 22:01:09
FedEx US31428X1063 161.40 0.00
 
0.00%
28/04/2016 17:43:52
Fidelity National Information Services US31620M1062 65.67 -0.73
 
-1.10%
28/04/2016 22:02:00
Fifth Third Bancorp US3167731005 18.490 -0.240
 
-1.28%
28/04/2016 22:15:00
First Solar US3364331070 56.25 -3.15
 
-5.30%
28/04/2016 16:24:43
FirstEnergy US3379321074 32.470 -3.580
 
-9.93%
28/04/2016 22:00:26
Fiserv US3377381088 98.34 -0.86
 
-0.87%
28/04/2016 22:15:00
Flir Systems US3024451011 30.750 -0.080
 
-0.26%
28/04/2016 22:15:00
Flowserve US34354P1057 46.870 -0.970
 
-2.03%
28/04/2016 22:01:21
Fluor US3434121022 54.28 -1.24
 
-2.23%
28/04/2016 22:02:00
FMC Corp US3024913036 43.520 -0.580
 
-1.32%
28/04/2016 22:02:02
FMC Technologies US30249U1016 30.220 -0.130
 
-0.43%
28/04/2016 22:02:33
Foot Locker US3448491049 61.47 -0.46
 
-0.74%
28/04/2016 22:02:02
Ford Motor US3453708600 13.610 0.360
 
+2.72%
28/04/2016 14:43:32
Franklin Resources US3546131018 38.150 -1.500
 
-3.78%
28/04/2016 22:02:15
Freeport-McMoRan US35671D8570 12.500 0.790
 
+6.75%
28/04/2016 15:32:25
Frontier Communications US35906A1088 5.550 -0.080
 
-1.42%
28/04/2016 22:00:00
GameStop US36467W1099 32.900 -0.480
 
-1.44%
28/04/2016 22:02:03
Gap US3647601083 23.530 -0.440
 
-1.84%
28/04/2016 22:01:28
Garmin CH0114405324 43.260 -0.620
 
-1.41%
28/04/2016 22:00:00
General Dynamics US3695501086 141.16 -2.45
 
-1.71%
28/04/2016 22:02:01
General Electric US3696041033 29.900 0.200
 
+0.67%
28/04/2016 16:41:35
General Growth Properties US3700231034 28.750 -0.190
 
-0.66%
28/04/2016 22:03:17
General Mills US3703341046 58.85 -0.40
 
-0.68%
28/04/2016 14:04:07
General Motors US37045V1008 31.410 0.030
 
+0.10%
28/04/2016 22:40:06
Genuine Parts Company US3724601055 97.34 -0.89
 
-0.91%
28/04/2016 22:02:00
Gilead Sciences US3755581036 97.80 -0.05
 
-0.05%
28/04/2016 22:40:06
Goldman Sachs US38141G1040 161.60 0.30
 
+0.19%
28/04/2016 22:40:06
Goodyear US3825501014 30.500 0.000
 
0.00%
28/04/2016 17:43:52
H&R Block US0936711052 21.010 0.420
 
+2.04%
28/04/2016 22:03:02
Halliburton US4062161017 39.810 0.500
 
+1.27%
28/04/2016 22:40:06
HanesBrands US4103451021 29.530 1.740
 
+6.26%
28/04/2016 22:04:35
Harley-Davidson US4128221086 47.730 0.000
 
0.00%
28/04/2016 17:43:52
Harman International US4130861093 77.07 -11.83
 
-13.31%
28/04/2016 22:02:02
Harris US4138751056 80.05 -0.71
 
-0.88%
28/04/2016 22:02:01
Hartford Finan Services Group US4165151048 43.760 -1.230
 
-2.73%
28/04/2016 22:02:17
Hasbro US4180561072 85.32 -1.84
 
-2.11%
28/04/2016 22:00:00
HCA Holdings, Inc. US40412C1018 81.96 0.18
 
+0.22%
28/04/2016 22:00:38
HCP US40414L1098 33.910 -0.320
 
-0.93%
28/04/2016 22:00:55
Helmerich & Payne US4234521015 64.92 -0.03
 
-0.05%
28/04/2016 22:01:49
Henry Schein US8064071025 170.53 -3.56
 
-2.04%
28/04/2016 22:00:00
Hershey Company US4278661081 91.66 0.79
 
+0.87%
28/04/2016 22:01:34
Hess US42809H1077 59.18 -2.09
 
-3.41%
28/04/2016 22:01:05
Hewlett Packard Enterprise Company US42824C1099 17.030 -0.280
 
-1.62%
28/04/2016 22:00:49
Hologic US4364401012 33.920 -3.910
 
-10.34%
28/04/2016 22:00:00
Home Depot US4370761029 130.80 0.00
 
0.00%
28/04/2016 17:43:52
Honeywell US4385161066 114.62 -0.82
 
-0.71%
28/04/2016 22:01:28
Hormel Foods US4404521001 38.730 0.160
 
+0.41%
28/04/2016 22:01:20
Host Hotels & Resorts US44107P1049 15.820 -0.120
 
-0.75%
28/04/2016 22:01:29
HP Inc US40434L1052 12.370 0.000
 
0.00%
28/04/2016 17:43:52
Humana US4448591028 177.87 0.31
 
+0.17%
28/04/2016 22:02:00
Huntington Bancshares US4461501045 10.120 -0.150
 
-1.46%
28/04/2016 22:15:00
IBM US4592001014 144.90 -0.70
 
-0.48%
28/04/2016 22:40:06
Illinois Tool Works US4523081093 104.57 -0.92
 
-0.87%
28/04/2016 22:02:35
Illumina US4523271090 135.75 -2.84
 
-2.05%
28/04/2016 22:00:00
Ingersoll-Rand IE00B6330302 65.33 -0.73
 
-1.11%
28/04/2016 22:02:01
Intel US4581401001 30.500 -0.030
 
-0.10%
28/04/2016 15:52:59
IntercontinentalExchange Group US45866F1049 240.86 -2.63
 
-1.08%
28/04/2016 22:02:03
International Flavors & Fragrances US4595061015 119.48 -0.79
 
-0.66%
28/04/2016 22:01:00
International Paper US4601461035 43.570 -0.610
 
-1.38%
28/04/2016 22:03:15
Interpublic Group US4606901001 23.050 -0.310
 
-1.33%
28/04/2016 22:03:17
Intuit US4612021034 101.37 -2.14
 
-2.07%
28/04/2016 22:00:00
Intuitive Surgical US46120E6023 619.00 0.00
 
0.00%
28/04/2016 17:43:52
Invesco BMG491BT1088 31.490 -1.240
 
-3.79%
28/04/2016 22:02:29
Iron Mountain US46284V1017 36.240 0.220
 
+0.61%
28/04/2016 22:03:11
J.M. Smucker Company US8326964058 127.78 -0.16
 
-0.13%
28/04/2016 22:02:03
Jacobs Engineering Group US4698141078 44.500 -0.450
 
-1.00%
28/04/2016 22:02:02
JB Hunt US4456581077 84.69 -1.58
 
-1.83%
28/04/2016 22:00:00
John Deere US2441991054 81.95 0.05
 
+0.06%
28/04/2016 22:40:06
Johnson & Johnson US4781601046 107.10 -2.90
 
-2.64%
28/04/2016 14:27:55
Johnson Controls US4783661071 41.920 -0.580
 
-1.36%
28/04/2016 22:01:25
JP Morgan Chase US46625H1005 61.95 0.00
 
0.00%
28/04/2016 22:40:06
Juniper Networks US48203R1041 23.410 -0.400
 
-1.68%
28/04/2016 22:02:51
Kansas City Southern US4851703029 96.04 -1.70
 
-1.74%
28/04/2016 22:02:03
Kellogg US4878361082 74.15 0.00
 
0.00%
28/04/2016 17:43:53
KeyCorp US4932671088 12.420 -0.150
 
-1.19%
28/04/2016 22:00:49
Kimberly-Clark US4943681035 126.24 0.54
 
+0.43%
28/04/2016 22:02:01
Kimco Realty US49446R1095 28.420 -0.300
 
-1.04%
28/04/2016 22:01:50
Kinder Morgan US49456B1017 17.660 -0.630
 
-3.44%
28/04/2016 22:02:05
Kla-Tencor US4824801009 70.82 -1.41
 
-1.95%
28/04/2016 22:00:00
Kohl's US5002551043 45.510 -0.470
 
-1.02%
28/04/2016 22:01:42
Kraft Heinz Company US5007541064 76.35 0.00
 
0.00%
28/04/2016 17:43:53
Kroger Company US5010441013 35.920 -0.390
 
-1.07%
28/04/2016 22:01:01
L Brands Inc. US5017971046 79.50 0.69
 
+0.88%
28/04/2016 22:03:35
L-3 Communications Holdings US5024241045 130.84 -0.04
 
-0.03%
28/04/2016 22:01:17
Laboratory Corporation of America Holdings US50540R4092 125.57 -1.43
 
-1.13%
28/04/2016 22:00:58
Lam Research US5128071082 78.16 -2.81
 
-3.47%
28/04/2016 22:00:00
Legg Mason US5249011058 33.700 -1.500
 
-4.26%
28/04/2016 22:00:57
Leggett & Platt US5246601075 47.690 -0.900
 
-1.85%
28/04/2016 22:01:47
Lennar US5260571048 45.800 -1.900
 
-3.98%
28/04/2016 22:03:30
Leucadia National US5272881047 16.950 -0.390
 
-2.25%
28/04/2016 22:02:49
Level 3 Communications US52729N3089 54.20 0.11
 
+0.20%
28/04/2016 22:02:05
Lincoln National US5341871094 43.730 -0.900
 
-2.02%
28/04/2016 22:02:47
Linear Technology US5356781063 45.600 -0.770
 
-1.66%
28/04/2016 22:00:00
Lockheed Martin US5398301094 225.40 0.60
 
+0.27%
28/04/2016 22:40:06
Loews US5404241086 39.750 -0.490
 
-1.22%
28/04/2016 22:02:37
Lowe's Companies US5486611073 75.39 -1.55
 
-2.01%
28/04/2016 22:02:23
Lyondellbasell Industries NL0009434992 86.36 -2.80
 
-3.14%
28/04/2016 22:02:36
M&T Bank US55261F1049 119.14 -1.29
 
-1.07%
28/04/2016 22:02:01
Macerich Company US5543821012 76.92 -0.25
 
-0.32%
28/04/2016 22:02:01
Macy's US55616P1049 40.600 -0.410
 
-1.00%
28/04/2016 22:00:13
Mallinckrodt Pharmaceuticals IE00BBGT3753 63.81 -1.58
 
-2.42%
28/04/2016 22:02:05
Marathon Oil US5658491064 14.350 -0.490
 
-3.30%
28/04/2016 22:00:36
Marathon Petroleum US56585A1025 40.980 -0.390
 
-0.94%
28/04/2016 22:02:27
Marriott International US5719032022 69.24 0.56
 
+0.82%
28/04/2016 22:00:00
Marsh & McLennan Companies US5717481023 62.81 0.58
 
+0.93%
28/04/2016 22:02:17
Martin Marietta Materials, Inc US5732841060 170.07 -2.47
 
-1.43%
28/04/2016 22:01:07
Masco US5745991068 31.160 -0.530
 
-1.67%
28/04/2016 22:02:30
Mastercard US57636Q1040 96.00 1.55
 
+1.64%
28/04/2016 22:40:06
Mattel US5770811025 31.320 -0.930
 
-2.88%
28/04/2016 22:00:00
McCormick (Non Voting) US5797802064 93.37 0.37
 
+0.40%
28/04/2016 22:02:02
McDonald's US5801351017 124.40 0.00
 
0.00%
28/04/2016 22:40:06
McGraw-Hill US5806451093 107.61 -0.31
 
-0.29%
28/04/2016 22:03:05
McKesson US58155Q1031 169.33 -8.60
 
-4.83%
28/04/2016 22:02:14
Mead Johnson Nutrition US5828391061 87.92 2.99
 
+3.52%
28/04/2016 22:02:36
Medtronic IE00BTN1Y115 76.55 -0.80
 
-1.03%
28/04/2016 13:37:30
Merck & Co US58933Y1055 52.60 0.00
 
0.00%
28/04/2016 17:43:53
MetLife US59156R1086 45.730 -1.020
 
-2.18%
28/04/2016 22:03:47
Michael Kors Holdings Limited VGG607541015 52.60 0.00
 
0.00%
28/04/2016 17:43:54
Microchip Technology US5950171042 49.510 -0.83
 
-1.65%
28/04/2016 22:00:00
Micron Technology US5951121038 11.810 0.790
 
+7.17%
28/04/2016 22:40:06
Microsoft US5949181045 49.100 -0.300
 
-0.61%
28/04/2016 09:07:24
Mohawk Industries US6081901042 192.83 -4.45
 
-2.26%
28/04/2016 22:01:39
Molson Coors Brewing Company US60871R2094 95.67 -0.14
 
-0.15%
28/04/2016 22:02:02
Mondelez International US6092071058 42.300 0.130
 
+0.31%
28/04/2016 22:40:06
Monsanto Company US61166W1018 94.27 0.27
 
+0.29%
28/04/2016 22:03:01
Monster Beverage US61174X1090 127.84 4.41
 
+3.57%
28/04/2016 22:00:00
Moody's US6153691059 99.10 -0.70
 
-0.70%
28/04/2016 22:02:01
Morgan Stanley US6174464486 26.460 0.000
 
0.00%
28/04/2016 17:43:53
Mosaic US61945C1036 28.570 0.030
 
+0.11%
28/04/2016 22:02:12
Motorola Solutions US6200763075 75.34 -0.70
 
-0.92%
28/04/2016 22:02:02
Murphy Oil US6267171022 35.400 -0.840
 
-2.32%
28/04/2016 22:00:15
Mylan NL0011031208 42.500 -1.010
 
-2.32%
28/04/2016 22:40:06
Nasdaq Inc US6311031081 62.86 -1.27
 
-1.98%
28/04/2016 22:00:00
National Oilwell Varco US6370711011 33.100 1.400
 
+4.42%
28/04/2016 22:01:37
Navient US63938C1080 13.480 -0.480
 
-3.44%
28/04/2016 22:00:00
NetApp US64110D1046 24.310 -0.420
 
-1.70%
28/04/2016 22:00:00
Netflix US64110L1061 89.35 0.00
 
0.00%
28/04/2016 17:43:53
Newell Rubbermaid US6512291062 43.420 -1.150
 
-2.58%
28/04/2016 22:02:44
Newfield Exploration US6512901082 36.240 -1.960
 
-5.13%
28/04/2016 22:02:36
Newmont Mining US6516391066 31.390 0.590
 
+1.92%
28/04/2016 15:28:00
News Corp A US65249B1098 12.540 -0.130
 
-1.03%
28/04/2016 22:00:00
News Corp B US65249B2088 13.070 -0.120
 
-0.91%
28/04/2016 22:00:00
NextEra Energy US65339F1012 116.47 -0.42
 
-0.36%
28/04/2016 22:02:55
Nielsen Holdings GB00BWFY5505 51.78 0.22
 
+0.43%
28/04/2016 22:02:39
Nike US6541061031 57.60 0.00
 
0.00%
28/04/2016 22:40:06
NiSource US65473P1057 22.550 0.060
 
+0.27%
28/04/2016 22:02:42
Noble Energy US6550441058 35.750 -1.360
 
-3.66%
28/04/2016 22:00:12
Nordstrom US6556641008 52.73 -0.74
 
-1.38%
28/04/2016 22:02:02
Norfolk Southern US6558441084 91.98 -1.25
 
-1.34%
28/04/2016 22:02:01
Northern Trust US6658591044 71.61 -0.66
 
-0.91%
28/04/2016 22:00:00
Northrop Grumman US6668071029 205.61 -1.39
 
-0.67%
28/04/2016 22:01:22
NRG Energy US6293775085 15.000 0.020
 
+0.13%
28/04/2016 22:03:07
Nucor US6703461052 49.940 -0.67
 
-1.32%
28/04/2016 22:00:54
Nvidia US67066G1040 35.810 0.030
 
+0.08%
28/04/2016 22:40:06
O'Reilly Automotive US67103H1077 265.03 -7.84
 
-2.87%
28/04/2016 22:15:00
Occidental Petroleum US6745991058 76.23 -1.29
 
-1.66%
28/04/2016 22:04:21
Omnicom Group US6819191064 83.18 -0.95
 
-1.13%
28/04/2016 22:02:03
ONEOK US6826801036 35.560 -1.510
 
-4.07%
28/04/2016 22:01:57
Oracle US68389X1054 39.660 0.000
 
0.00%
28/04/2016 17:43:53
Owens-Illinois US6907684038 18.380 -0.080
 
-0.43%
28/04/2016 22:02:01
Paccar US6937181088 59.58 -0.65
 
-1.08%
28/04/2016 22:00:00
Parker-Hannifin US7010941042 115.44 -1.48
 
-1.27%
28/04/2016 22:02:01
Patterson Companies US7033951036 43.560 -0.670
 
-1.51%
28/04/2016 22:00:00
Paychex US7043261079 52.82 -0.30
 
-0.56%
28/04/2016 22:00:00
PayPal Holdings US70450Y1038 40.070 0.060
 
+0.15%
28/04/2016 22:15:00
Pentair IE00BLS09M33 58.69 -1.25
 
-2.09%
28/04/2016 22:03:10
People's United Financial US7127041058 15.530 -0.280
 
-1.77%
28/04/2016 22:00:00
PepsiCo US7134481081 99.50 0.00
 
0.00%
28/04/2016 17:43:53
PerkinElmer US7140461093 50.84 -0.62
 
-1.20%
28/04/2016 22:02:01
Perrigo Company IE00BGH1M568 96.45 -0.79
 
-0.81%
28/04/2016 22:02:06
Pfizer US7170811035 31.700 -0.550
 
-1.71%
28/04/2016 16:42:09
PG + E CORP. US69331C1080 57.76 0.00
 
0.00%
28/04/2016 22:01:38
Philip Morris International US7181721090 95.00 0.00
 
0.00%
28/04/2016 17:43:53
Phillips 66 US7185461040 87.79 -1.16
 
-1.30%
28/04/2016 22:00:12
Pinnacle West Capital US7234841010 71.58 -0.58
 
-0.80%
28/04/2016 22:00:54
Pioneer Natural Resources US7237871071 164.99 -3.73
 
-2.21%
28/04/2016 22:02:02
Pitney Bowes US7244791007 21.280 -0.210
 
-0.98%
28/04/2016 22:02:02
PNC Financial Services Group US6934751057 88.19 -0.80
 
-0.90%
28/04/2016 22:03:38
PPG Industries US6935061076 112.77 -0.22
 
-0.19%
28/04/2016 22:02:52
PPL US69351T1060 37.270 0.410
 
+1.11%
28/04/2016 22:02:45
Praxair US74005P1049 118.26 -0.19
 
-0.16%
28/04/2016 22:03:05
Priceline Group US7415034039 1,300.00 0.00
 
0.00%
28/04/2016 17:43:53
Principal Financial US74251V1026 42.870 -1.160
 
-2.63%
28/04/2016 22:02:49
Procter & Gamble US7427181091 77.50 -0.10
 
-0.13%
28/04/2016 22:40:06
Progressive US7433151039 32.540 -0.250
 
-0.76%
28/04/2016 22:02:32
Prologis US74340W1036 45.650 -0.350
 
-0.76%
28/04/2016 22:00:11
Prudential Financial US7443201022 77.94 -1.71
 
-2.15%
28/04/2016 22:02:10
Public Service Enterprise Group US7445731067 46.280 0.220
 
+0.48%
28/04/2016 22:03:38
Public Storage US74460D1090 249.01 0.80
 
+0.32%
28/04/2016 22:02:03
PulteGroup US7458671010 18.520 -0.660
 
-3.44%
28/04/2016 22:00:26
PVH US6936561009 95.51 -2.34
 
-2.39%
28/04/2016 22:01:34
Qorvo US74736K1016 45.830 -0.790
 
-1.69%
28/04/2016 22:00:00
Qualcomm US7475251036 51.35 0.00
 
0.00%
28/04/2016 22:40:06
Quanta Services US74762E1029 23.580 -0.710
 
-2.92%
28/04/2016 22:02:30
Quest Diagnostics US74834L1008 75.33 -0.39
 
-0.52%
28/04/2016 22:02:01
Ralph Lauren US7512121010 94.01 -0.88
 
-0.93%
28/04/2016 22:02:01
Range Resources US75281A1097 40.750 -1.130
 
-2.70%
28/04/2016 22:02:22
Raytheon US7551115071 127.51 -2.36
 
-1.82%
28/04/2016 22:02:08
Realty Income US7561091049 59.47 0.02
 
+0.03%
28/04/2016 22:01:30
Red Hat US7565771026 73.64 -0.77
 
-1.03%
28/04/2016 22:01:41
Regeneron Pharmaceuticals US75886F1075 382.40 -3.90
 
-1.01%
28/04/2016 22:40:06
Regions Financial US7591EP1005 9.420 -0.170
 
-1.77%
28/04/2016 22:02:45
Republic Services US7607591002 47.250 0.760
 
+1.63%
28/04/2016 22:02:01
Reynolds American US7617131062 49.310 0.350
 
+0.71%
28/04/2016 22:00:42
Robert Half International US7703231032 38.840 -0.290
 
-0.74%
28/04/2016 22:01:29
Rockwell Automation US7739031091 114.24 -1.45
 
-1.25%
28/04/2016 22:02:02
Rockwell Collins US7743411016 89.73 -0.92
 
-1.01%
28/04/2016 22:02:00
Roper Technologies US7766961061 176.80 -2.43
 
-1.36%
28/04/2016 22:02:02
Ross Stores US7782961038 57.44 -0.77
 
-1.32%
28/04/2016 22:00:00
Royal Caribbean Cruises International LR0008862868 76.02 -1.96
 
-2.51%
28/04/2016 22:02:01
Ryder System US7835491082 70.67 -0.75
 
-1.05%
28/04/2016 22:02:17
Salesforce.com US79466L3024 73.85 0.35
 
+0.48%
28/04/2016 22:40:06
SanDisk US80004C1018 74.15 0.10
 
+0.14%
28/04/2016 22:40:06
Scana US80589M1027 67.81 0.75
 
+1.12%
28/04/2016 22:03:23
Schlumberger AN8068571086 77.40 0.00
 
0.00%
28/04/2016 17:43:38
Scripps Networks Interactive US8110651010 63.61 -0.88
 
-1.36%
28/04/2016 22:15:00
Seagate Technology IE00B58JVZ52 26.900 -0.440
 
-1.61%
28/04/2016 22:00:00
Sealed Air US81211K1007 48.350 -4.33
 
-8.22%
28/04/2016 22:02:50
Sempra Energy US8168511090 103.09 0.22
 
+0.21%
28/04/2016 22:02:02
Sherwin-Williams Company US8243481061 289.61 -9.17
 
-3.07%
28/04/2016 22:02:03
Signet Jewelers BMG812761002 108.69 -3.23
 
-2.89%
28/04/2016 22:02:01
Simon Property US8288061091 203.66 -0.91
 
-0.44%
28/04/2016 22:00:18
Skyworks Solutions US83088M1027 71.78 -0.54
 
-0.75%
28/04/2016 22:00:00
SL GREEN REALTY US78440X1019 105.64 -0.61
 
-0.57%
28/04/2016 22:02:00
Snap-On US8330341012 161.11 -1.57
 
-0.97%
28/04/2016 22:01:32
Southern Company US8425871071 49.950 0.410
 
+0.83%
28/04/2016 22:02:02
Southwest Airlines US8447411088 44.060 -1.510
 
-3.31%
28/04/2016 22:01:55
Southwestern Energy US8454671095 12.780 -0.880
 
-6.44%
28/04/2016 22:00:24
Spectra Energy US8475601097 31.210 -0.490
 
-1.55%
28/04/2016 22:04:42
St. Jude Medical US7908491035 77.79 15.84
 
+25.57%
28/04/2016 22:00:21
Stanley Black & Decker US8545021011 112.41 -0.78
 
-0.69%
28/04/2016 22:00:56
Staples US8550301027 10.250 0.030
 
+0.29%
28/04/2016 14:46:02
Starbucks US8552441094 55.75 -0.05
 
-0.09%
28/04/2016 22:40:06
Starwood Hotels & Resorts Worldwide US85590A4013 81.36 0.26
 
+0.32%
28/04/2016 22:02:03
State Street US8574771031 62.81 -1.12
 
-1.75%
28/04/2016 22:02:42
Stericycle US8589121081 121.74 -1.25
 
-1.02%
28/04/2016 22:00:00
Stryker US8636671013 106.30 0.10
 
+0.09%
28/04/2016 12:52:47
Suntrust Banks US8679141031 42.070 -0.500
 
-1.17%
28/04/2016 22:02:28
Symantec US8715031089 16.860 -1.250
 
-6.90%
28/04/2016 22:15:00
Synchrony Financial US87165B1035 30.970 0.090
 
+0.29%
28/04/2016 22:00:11
Sysco US8718291078 46.260 -0.150
 
-0.32%
28/04/2016 22:02:14
T. Rowe Price Group US74144T1088 75.77 -1.69
 
-2.18%
28/04/2016 22:00:00
Target US87612E1064 81.33 -1.96
 
-2.35%
28/04/2016 22:02:24
Te Connectivity CH0102993182 60.12 -0.83
 
-1.36%
28/04/2016 22:02:44
Teco Energy US8723751009 27.760 0.000
 
0.00%
28/04/2016 22:02:33
Tegna US87901J1051 23.530 0.180
 
+0.77%
28/04/2016 22:02:58
Tenet Healthcare US88033G4073 32.260 -0.350
 
-1.07%
28/04/2016 22:02:02
Teradata US88076W1036 25.900 -0.300
 
-1.15%
28/04/2016 22:01:55
Tesoro Petroleum US8816091016 85.19 -2.02
 
-2.32%
28/04/2016 22:02:02
Texas Instruments US8825081040 58.35 0.80
 
+1.39%
28/04/2016 22:40:06
Textron US8832031012 39.300 -0.580
 
-1.45%
28/04/2016 22:01:18
Thermo Fisher Scientific US8835561023 142.80 1.00
 
+0.71%
28/04/2016 12:14:04
Tiffany & Co US8865471085 72.05 -1.31
 
-1.79%
28/04/2016 22:00:32
Time Warner US8873173038 74.65 0.30
 
+0.40%
28/04/2016 22:40:06
Time Warner Cable US88732J2078 210.79 1.60
 
+0.76%
28/04/2016 22:02:02
TJX Companies US8725401090 76.89 -0.85
 
-1.09%
28/04/2016 22:03:05
Torchmark US8910271043 58.02 -0.33
 
-0.57%
28/04/2016 22:02:02
Total System Services US8919061098 51.59 -1.10
 
-2.09%
28/04/2016 22:02:02
Tractor Supply Company US8923561067 94.97 -1.01
 
-1.05%
28/04/2016 22:00:00
Transocean CH0048265513 10.990 0.390
 
+3.68%
28/04/2016 17:31:00
Travelers Companies US89417E1091 109.13 -0.40
 
-0.37%
28/04/2016 22:00:29
TripAdvisor US8969452015 63.65 2.85
 
+4.69%
28/04/2016 13:57:32
Twenty-First Century Fox A US90130A1016 30.700 -0.130
 
-0.42%
28/04/2016 22:00:00
Twenty-First Century Fox B US90130A2006 30.570 -0.210
 
-0.68%
28/04/2016 22:15:00
Tyco International IE00BQRQXQ92 39.400 -0.320
 
-0.81%
28/04/2016 22:01:21
Tyson Foods US9024941034 65.52 0.19
 
+0.29%
28/04/2016 22:00:26
UDR US9026531049 35.220 -0.100
 
-0.28%
28/04/2016 22:00:42
Under Armour A US9043111072 44.130 0.000
 
0.00%
28/04/2016 17:43:53
Union Pacific US9078181081 86.60 0.50
 
+0.58%
28/04/2016 22:40:06
United Continental Holdings US9100471096 48.060 -0.880
 
-1.80%
28/04/2016 22:01:47
United Rentals US9113631090 66.81 -1.26
 
-1.85%
28/04/2016 22:02:02
United Technologies US9130171096 102.10 0.00
 
0.00%
28/04/2016 17:43:53
UnitedHealth Group US91324P1021 129.40 0.00
 
0.00%
28/04/2016 17:43:53
Universal Health Services US9139031002 134.91 2.79
 
+2.11%
28/04/2016 22:01:42
Unum Group US91529Y1064 34.350 0.200
 
+0.59%
28/04/2016 22:02:05
UPS US9113121068 102.60 0.00
 
0.00%
28/04/2016 17:43:53
Urban Outfitters US9170471026 31.100 -0.380
 
-1.21%
28/04/2016 21:59:58
US Bancorp US9029733048 43.130 -0.400
 
-0.92%
28/04/2016 22:00:14
V.F. Corp US9182041080 61.80 -0.05
 
-0.08%
28/04/2016 22:40:06
Valero Energy US91913Y1001 60.91 -1.28
 
-2.06%
28/04/2016 22:02:41
Varian Medical Systems US92220P1057 82.43 -2.43
 
-2.86%
28/04/2016 22:01:39
Ventas US92276F1003 62.26 -0.25
 
-0.40%
28/04/2016 22:01:10
Verisign US92343E1029 89.42 0.01
 
+0.01%
28/04/2016 22:00:00
Verisk Analytics US92345Y1064 78.68 -0.02
 
-0.03%
28/04/2016 22:00:00
Verizon US92343V1044 49.560 0.000
 
0.00%
28/04/2016 17:43:53
Vertex Pharmaceuticals US92532F1003 78.15 -2.15
 
-2.68%
28/04/2016 15:40:34
Viacom B US92553P2011 42.400 -1.390
 
-3.17%
28/04/2016 22:15:00
Visa US92826C8394 76.55 0.30
 
+0.39%
28/04/2016 22:40:06
Vornado Realty Trust US9290421091 95.82 -0.47
 
-0.49%
28/04/2016 22:02:03
Vulcan Materials Company US9291601097 108.68 -2.16
 
-1.95%
28/04/2016 22:01:18
W. W. Grainger US3848021040 235.96 -2.77
 
-1.16%
28/04/2016 22:00:49
Wal-Mart US9311421039 67.45 0.00
 
0.00%
28/04/2016 22:40:06
Walgreens Boots Alliance US9314271084 78.80 0.00
 
0.00%
28/04/2016 17:43:53
Walt Disney US2546871060 101.90 0.00
 
0.00%
28/04/2016 22:40:06
Waste Management US94106L1098 58.31 1.91
 
+3.39%
28/04/2016 22:01:58
Waters Corporation US9418481035 131.65 -1.59
 
-1.19%
28/04/2016 22:03:10
WEC Enery Group US92939U1060 58.08 0.38
 
+0.66%
28/04/2016 22:02:39
Wells Fargo US9497461015 49.250 0.000
 
0.00%
28/04/2016 17:43:53
Welltower US95040Q1040 69.66 -0.14
 
-0.20%
28/04/2016 22:02:16
Western Digital US9581021055 45.510 2.270
 
+5.25%
28/04/2016 22:40:06
Western Union US9598021098 20.120 -0.400
 
-1.95%
28/04/2016 22:01:24
Westrock Company US96145D1054 41.750 0.120
 
+0.29%
28/04/2016 22:02:36
Weyerhaeuser Company US9621661043 32.020 -0.300
 
-0.93%
28/04/2016 22:01:58
Whirlpool US9633201069 174.78 -3.47
 
-1.95%
28/04/2016 22:01:12
Whole Foods Market US9668371068 28.310 -0.580
 
-2.01%
28/04/2016 12:20:11
Williams Companies US9694571004 19.640 -0.360
 
-1.80%
28/04/2016 22:02:10
Willis Towers Watson IE00BDB6Q211 124.15 -0.54
 
-0.43%
28/04/2016 22:00:00
Wyndham Worldwide US98310W1080 71.62 -0.92
 
-1.27%
28/04/2016 22:02:00
Wynn Resorts US9831341071 84.95 -2.05
 
-2.36%
28/04/2016 14:44:20
Xcel Energy US98389B1008 39.940 0.230
 
+0.58%
28/04/2016 22:00:32
Xerox US9841211033 9.515 0.000
 
0.00%
28/04/2016 17:43:53
Xilinx US9839191015 43.230 -4.120
 
-8.70%
28/04/2016 22:00:00
XL Group IE00B5LRLL25 32.740 -3.120
 
-8.70%
28/04/2016 22:02:58
Xylem US98419M1009 42.170 -0.730
 
-1.70%
28/04/2016 22:02:01
Yahoo US9843321061 36.100 0.200
 
+0.56%
28/04/2016 22:40:06
Yum! Brands US9884981013 78.90 -0.50
 
-0.63%
28/04/2016 22:40:06
Zimmer Holdings US98956P1021 115.00 -0.89
 
-0.77%
28/04/2016 22:01:23
Zions Bancorporation US9897011071 27.510 -0.330
 
-1.19%
28/04/2016 22:00:00
Zoetis US98978V1035 47.190 -0.270
 
-0.57%
28/04/2016 22:03:21

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.