S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,191.95
Daily low 2,188.37
Daily high 2,197.95
Change
0.87
 
+0.04%
Date 02/12/2016   22:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 170.00 0.00
 
0.00%
02/12/2016 17:43:54
Abbott Laboratories US0028241000 39.650 0.000
 
0.00%
02/12/2016 17:43:53
Abbvie US00287Y1091 61.25 0.00
 
0.00%
02/12/2016 17:43:53
Accenture plc IE00B4BNMY34 117.29 -0.37
 
-0.31%
02/12/2016 22:02:14
Activision Blizzard US00507V1098 35.710 0.130
 
+0.37%
02/12/2016 22:00:00
Acuity Brands US00508Y1029 249.99 -1.47
 
-0.58%
02/12/2016 22:02:01
Adobe US00724F1012 101.70 -0.40
 
-0.39%
02/12/2016 22:40:06
Advance Auto Parts US00751Y1064 170.14 -0.62
 
-0.36%
02/12/2016 22:02:02
AES US00130H1059 11.180 0.150
 
+1.36%
02/12/2016 22:01:45
Aetna US00817Y1082 133.49 -1.41
 
-1.05%
02/12/2016 22:02:31
Affiliated Managers Group US0082521081 147.08 -1.36
 
-0.92%
02/12/2016 22:01:06
Aflac US0010551028 68.29 -2.19
 
-3.11%
02/12/2016 22:03:22
Agilent Technologies US00846U1016 44.030 0.820
 
+1.90%
02/12/2016 22:04:02
AIG US0268747849 64.75 0.00
 
0.00%
02/12/2016 17:43:53
AIR Products & Chemicals US0091581068 144.55 0.48
 
+0.33%
02/12/2016 22:00:17
Akamai Technologies US00971T1016 63.87 0.36
 
+0.57%
02/12/2016 22:00:00
Alaska Air Group US0116591092 84.83 1.97
 
+2.38%
02/12/2016 22:02:00
Albemarle US0126531013 84.86 -0.79
 
-0.92%
02/12/2016 22:02:00
Alexion Pharmaceuticals US0153511094 124.30 -0.40
 
-0.32%
02/12/2016 22:40:06
Allegion IE00BFRT3W74 64.87 -0.59
 
-0.90%
02/12/2016 22:02:00
Allergan IE00BY9D5467 189.69 -0.68
 
-0.36%
02/12/2016 22:00:41
Alliance Data Systems US0185811082 218.71 -9.47
 
-4.15%
02/12/2016 22:03:06
Alliant Energy US0188021085 35.990 0.480
 
+1.35%
02/12/2016 22:06:31
Allstate US0200021014 70.61 0.26
 
+0.37%
02/12/2016 22:01:16
Alphabet A US02079K3059 787.50 9.00
 
+1.16%
02/12/2016 09:00:13
Alphabet C US02079K1079 750.50 2.58
 
+0.34%
02/12/2016 22:00:00
Altria Group US02209S1033 64.30 1.10
 
+1.74%
02/12/2016 15:42:12
Amazon US0231351067 758.00 -1.00
 
-0.13%
02/12/2016 14:31:45
Ameren US0236081024 49.660 0.750
 
+1.53%
02/12/2016 22:00:52
American Airlines US02376R1023 46.100 0.350
 
+0.77%
02/12/2016 22:00:00
American Electric Power US0255371017 58.70 0.54
 
+0.93%
02/12/2016 22:00:31
American Express US0258161092 73.20 0.00
 
0.00%
02/12/2016 22:40:06
American Tower US03027X1000 102.57 1.59
 
+1.57%
02/12/2016 22:00:59
American Water Works US0304201033 72.52 0.80
 
+1.12%
02/12/2016 22:01:23
Ameriprise Financial US03076C1062 113.47 -1.57
 
-1.36%
02/12/2016 22:01:44
AmerisourceBergen US03073E1055 78.80 1.00
 
+1.29%
02/12/2016 22:02:00
Ametek US0311001004 48.010 -1.390
 
-2.81%
02/12/2016 22:02:00
Amgen US0311621009 145.50 -0.10
 
-0.07%
02/12/2016 22:40:06
Amphenol US0320951017 67.34 0.60
 
+0.90%
02/12/2016 22:02:45
Anadarko Petroleum US0325111070 68.56 -0.03
 
-0.04%
02/12/2016 22:00:22
Analog Devices US0326541051 70.11 1.10
 
+1.59%
02/12/2016 22:00:00
Anthem US0367521038 145.10 -0.07
 
-0.05%
02/12/2016 22:01:40
Aon GB00B5BT0K07 111.62 -0.43
 
-0.38%
02/12/2016 22:05:11
Apache US0374111054 65.11 -0.03
 
-0.05%
02/12/2016 22:02:32
Apartment Investment & Management US03748R1014 41.770 0.410
 
+0.99%
02/12/2016 22:02:02
Apple US0378331005 110.00 -1.30
 
-1.17%
02/12/2016 16:14:46
Applied Materials US0382221051 31.440 1.340
 
+4.45%
02/12/2016 22:15:00
Archer-Daniels-Midland US0394831020 44.510 0.530
 
+1.21%
02/12/2016 22:40:06
Arconic US03965L1008 19.690 0.190
 
+0.97%
02/12/2016 22:00:12
Assurant US04621X1081 86.10 -0.68
 
-0.78%
02/12/2016 22:02:03
AT&T US00206R1023 39.310 0.000
 
0.00%
02/12/2016 17:43:53
Autodesk US0527691069 70.57 1.35
 
+1.95%
02/12/2016 22:00:00
Automatic Data Processing US0530151036 95.24 -0.53
 
-0.55%
02/12/2016 22:15:00
AutoNation US05329W1027 44.670 -1.670
 
-3.60%
02/12/2016 22:00:33
AutoZone US0533321024 783.74 2.98
 
+0.38%
02/12/2016 22:02:00
AvalonBay Communities US0534841012 164.63 1.13
 
+0.69%
02/12/2016 22:01:55
Avery Dennison US0536111091 71.72 0.54
 
+0.76%
02/12/2016 22:02:05
Baker Hughes US0572241075 64.85 0.00
 
0.00%
02/12/2016 17:43:53
Ball US0584981064 74.21 1.10
 
+1.50%
02/12/2016 22:01:53
Bank of America US0605051046 21.510 -0.600
 
-2.71%
02/12/2016 22:40:06
Bank of New York Mellon US0640581007 47.650 -0.950
 
-1.95%
02/12/2016 22:02:44
Baxter International US0718131099 46.000 0.000
 
0.00%
02/12/2016 17:43:53
BB&T US0549371070 45.210 -0.630
 
-1.37%
02/12/2016 22:02:55
Becton Dickinson US0758871091 169.00 -0.50
 
-0.29%
02/12/2016 22:40:06
Bed Bath & Beyond US0758961009 44.770 -0.640
 
-1.41%
02/12/2016 22:00:00
Berkshire Hathaway B US0846707026 161.40 2.40
 
+1.51%
02/12/2016 16:56:04
Best Buy US0865161014 46.590 0.000
 
0.00%
02/12/2016 17:43:53
Biogen US09062X1037 300.00 0.00
 
0.00%
02/12/2016 17:43:53
BlackRock Inc US09247X1019 379.60 -3.40
 
-0.89%
02/12/2016 22:40:06
Boeing US0970231058 154.00 -0.40
 
-0.26%
02/12/2016 22:40:06
Borgwarner US0997241064 36.070 -0.760
 
-2.06%
02/12/2016 22:03:09
Boston Properties US1011211018 123.11 1.32
 
+1.08%
02/12/2016 22:02:58
Boston Scientific US1011371077 20.350 0.260
 
+1.29%
02/12/2016 22:01:59
Bristol-Myers US1101221083 56.75 -0.05
 
-0.09%
02/12/2016 22:40:06
Broadcom SG9999014823 164.22 1.43
 
+0.88%
02/12/2016 22:00:00
Brown-Forman B US1156372096 45.030 0.430
 
+0.96%
02/12/2016 22:00:41
C. R. Bard US0673831097 209.96 3.10
 
+1.50%
02/12/2016 22:02:03
C.H. Robinson Worldwide US12541W2098 74.04 -0.82
 
-1.10%
02/12/2016 22:00:00
CA Inc US12673P1057 31.050 0.640
 
+2.10%
02/12/2016 22:00:00
Cabot Oil & Gas US1270971039 22.660 -0.170
 
-0.74%
02/12/2016 22:01:02
Campbell Soup Company US1344291091 57.63 0.48
 
+0.84%
02/12/2016 22:04:35
Capital One Financial US14040H1059 86.00 -0.61
 
-0.70%
02/12/2016 22:03:23
Cardinal Health US14149Y1082 70.83 -0.10
 
-0.14%
02/12/2016 22:01:02
CarMax US1431301027 57.99 -1.11
 
-1.88%
02/12/2016 22:02:00
Carnival Corporation PA1436583006 50.40 0.520
 
+1.04%
02/12/2016 22:03:18
Caterpillar US1491231015 94.05 0.05
 
+0.05%
02/12/2016 22:40:06
CBRE Group A US12504L1098 30.120 0.680
 
+2.31%
02/12/2016 22:01:50
CBS US1248572026 60.18 -0.39
 
-0.64%
02/12/2016 22:01:39
Celgene US1510201049 120.50 0.00
 
0.00%
02/12/2016 17:43:53
Centene US15135B1017 57.48 -0.47
 
-0.81%
02/12/2016 22:04:03
CenterPoint Energy US15189T1079 24.100 0.300
 
+1.26%
02/12/2016 22:00:07
CenturyLink US1567001060 23.920 0.180
 
+0.76%
02/12/2016 22:00:51
Cerner US1567821046 49.070 -0.330
 
-0.67%
02/12/2016 22:40:06
CF Industries Holdings US1252691001 28.380 -0.340
 
-1.18%
02/12/2016 22:02:36
Charles Schwab US8085131055 38.760 -0.850
 
-2.15%
02/12/2016 22:03:07
Charter Communications A US16119P1084 266.67 -5.88
 
-2.16%
02/12/2016 22:00:00
Chesapeake Energy US1651671075 7.230 0.180
 
+2.55%
02/12/2016 22:00:37
Chevron US1667641005 115.00 0.00
 
0.00%
02/12/2016 17:43:53
Chipotle Mexican Grill US1696561059 400.03 -2.35
 
-0.58%
02/12/2016 22:02:02
Chubb CH0044328745 127.82 -1.21
 
-0.94%
02/12/2016 22:01:03
Church & Dwight US1713401024 43.890 0.000
 
0.00%
02/12/2016 17:43:53
Cigna US1255091092 133.44 -1.06
 
-0.79%
02/12/2016 22:00:50
Cimarex Energy US1717981013 139.08 1.57
 
+1.14%
02/12/2016 22:02:01
Cincinnati Financial US1720621010 76.88 -0.24
 
-0.31%
02/12/2016 22:00:00
Cintas US1729081059 116.65 0.76
 
+0.66%
02/12/2016 22:00:00
Cisco Systems US17275R1023 29.890 -0.130
 
-0.43%
02/12/2016 22:40:06
Citigroup US1729674242 57.10 -0.55
 
-0.95%
02/12/2016 22:40:06
Citizens Financial Group US1746101054 34.150 -0.230
 
-0.67%
02/12/2016 22:02:48
Citrix Systems US1773761002 85.62 0.15
 
+0.18%
02/12/2016 22:00:00
Clorox US1890541097 114.02 0.44
 
+0.39%
02/12/2016 22:00:39
CME Group US12572Q1058 115.64 0.72
 
+0.63%
02/12/2016 22:15:00
CMS Energy US1258961002 39.940 0.250
 
+0.63%
02/12/2016 22:00:47
Coach US1897541041 36.230 -0.050
 
-0.14%
02/12/2016 22:05:11
Coca-Cola US1912161007 40.800 0.150
 
+0.37%
02/12/2016 15:47:54
Cognizant US1924461023 54.95 -0.95
 
-1.70%
02/12/2016 22:40:06
Colgate-Palmolive US1941621039 65.80 0.00
 
0.00%
02/12/2016 17:43:53
Comcast US20030N1019 70.65 -0.05
 
-0.07%
02/12/2016 22:40:06
Comerica US2003401070 65.36 0.22
 
+0.34%
02/12/2016 22:00:23
ConAgra Brands US2058871029 36.890 0.420
 
+1.15%
02/12/2016 22:02:18
Concho Resources US20605P1012 142.60 0.81
 
+0.57%
02/12/2016 22:00:50
ConocoPhillips US20825C1045 48.600 -0.710
 
-1.44%
02/12/2016 16:29:17
Consolidated Edison US2091151041 69.69 0.22
 
+0.32%
02/12/2016 22:01:15
Constellation Brands A US21036P1084 146.02 0.68
 
+0.47%
02/12/2016 22:02:05
Cooper Companies US2166484020 162.12 2.62
 
+1.64%
02/12/2016 22:02:01
Corning US2193501051 24.130 -0.090
 
-0.37%
02/12/2016 22:40:06
Costco Wholesale US22160K1051 152.09 0.35
 
+0.23%
02/12/2016 22:00:00
Coty US2220702037 18.090 0.010
 
+0.06%
02/12/2016 22:00:29
Crown Castle International US22822V1017 81.88 0.35
 
+0.43%
02/12/2016 22:02:07
CSRA US12650T1043 31.830 -0.020
 
-0.06%
02/12/2016 22:02:00
CSX US1264081035 36.480 -0.140
 
-0.38%
02/12/2016 22:15:00
Cummins US2310211063 142.95 0.32
 
+0.22%
02/12/2016 22:02:05
CVS Health US1266501006 77.62 0.86
 
+1.12%
02/12/2016 22:01:47
D.R. Horton US23331A1097 27.280 -0.030
 
-0.11%
02/12/2016 22:04:03
Danaher US2358511028 77.80 -1.10
 
-1.39%
02/12/2016 22:40:06
Darden Restaurants US2371941053 75.04 -0.75
 
-0.99%
02/12/2016 22:05:07
DaVita US23918K1088 64.23 -0.36
 
-0.56%
02/12/2016 22:02:03
Delphi Automotive JE00B783TY65 63.72 -1.91
 
-2.91%
02/12/2016 22:01:04
Delta Air Lines US2473617023 49.090 0.000
 
0.00%
02/12/2016 17:43:53
Dentsply Sirona US24906P1093 56.91 -0.55
 
-0.96%
02/12/2016 22:00:00
Devon Energy US25179M1036 47.850 0.000
 
0.00%
02/12/2016 22:01:07
Digital Realty Trust US2538681030 89.10 0.46
 
+0.52%
02/12/2016 22:03:21
Discover Financial Services US2547091080 67.26 -0.80
 
-1.18%
02/12/2016 22:04:03
Discovery Communications A US25470F1049 26.600 -0.550
 
-2.03%
02/12/2016 22:00:00
Discovery Communications C US25470F3029 26.020 -0.520
 
-1.96%
02/12/2016 22:15:00
Dollar General US2566771059 74.56 1.08
 
+1.47%
02/12/2016 22:05:14
Dollar Tree US2567461080 87.76 1.19
 
+1.37%
02/12/2016 22:00:00
Dominion Resources US25746U1097 73.78 1.03
 
+1.42%
02/12/2016 22:01:00
Dover US2600031080 74.39 -1.14
 
-1.51%
02/12/2016 22:01:01
Dow Chemical US2605431038 56.70 0.00
 
0.00%
02/12/2016 17:43:53
Dr Pepper Snapple Group US26138E1091 85.13 -0.07
 
-0.08%
02/12/2016 22:01:48
DTE Energy Company US2333311072 95.13 1.52
 
+1.62%
02/12/2016 22:01:05
Du Pont (E.I.) De Nemours US2635341090 74.40 -0.60
 
-0.80%
02/12/2016 22:40:06
Duke Energy US26441C2044 73.42 0.67
 
+0.92%
02/12/2016 22:01:10
Dun & Bradstreet US26483E1001 121.60 0.70
 
+0.58%
02/12/2016 22:01:04
E-TRADE Financial US2692464017 34.930 -0.370
 
-1.05%
02/12/2016 22:00:00
Eastman Chemical Company US2774321002 74.63 0.22
 
+0.30%
02/12/2016 22:02:01
Eaton IE00B8KQN827 67.76 0.11
 
+0.16%
02/12/2016 22:02:13
eBay US2786421030 28.760 0.540
 
+1.91%
02/12/2016 22:40:06
Ecolab US2788651006 116.89 -1.60
 
-1.35%
02/12/2016 22:02:01
Edison International US2810201077 69.40 0.84
 
+1.23%
02/12/2016 22:01:10
Edwards Lifesciences Corp US28176E1082 83.35 1.88
 
+2.31%
02/12/2016 22:02:20
Electronic Arts US2855121099 75.86 0.28
 
+0.37%
02/12/2016 22:00:00
Eli Lilly and Company US5324571083 68.60 0.00
 
0.00%
02/12/2016 17:43:54
Emerson Electric Company US2910111044 57.45 -0.05
 
-0.09%
02/12/2016 22:40:06
Endo International IE00BJ3V9050 15.800 -0.020
 
-0.13%
02/12/2016 22:00:00
Entergy US29364G1031 69.28 0.40
 
+0.58%
02/12/2016 22:02:12
EOG Resources US26875P1012 103.74 -1.01
 
-0.96%
02/12/2016 22:00:58
EQT US26884L1098 71.18 -0.79
 
-1.10%
02/12/2016 22:01:21
Equifax US2944291051 114.03 2.49
 
+2.23%
02/12/2016 22:00:56
Equinix US29444U7000 330.68 1.26
 
+0.38%
02/12/2016 22:00:00
Equity Residential US29476L1070 60.50 0.80
 
+1.34%
02/12/2016 22:01:08
Essex Property Trust US2971781057 214.50 2.27
 
+1.07%
02/12/2016 22:02:09
Estee Lauder Companies US5184391044 75.84 -0.07
 
-0.09%
02/12/2016 22:00:10
Eversource Energy US30040W1080 51.68 0.58
 
+1.14%
02/12/2016 22:03:11
Exelon US30161N1019 33.010 0.840
 
+2.61%
02/12/2016 22:01:42
EXPEDIA US30212P3038 123.20 -2.10
 
-1.68%
02/12/2016 22:40:06
Expeditors US3021301094 53.23 -0.16
 
-0.30%
02/12/2016 22:00:00
Express Scripts US30219G1085 77.20 0.00
 
0.00%
02/12/2016 17:43:54
Extra Space Storage US30225T1025 70.18 0.97
 
+1.40%
02/12/2016 22:02:02
Exxon Mobil US30231G1022 88.65 0.00
 
0.00%
02/12/2016 17:43:54
F5 Networks US3156161024 138.99 -0.37
 
-0.27%
02/12/2016 22:00:00
Facebook A US30303M1027 117.30 0.20
 
+0.17%
02/12/2016 15:37:36
Fastenal US3119001044 47.830 0.340
 
+0.72%
02/12/2016 22:00:00
Federal Realty Investment Trust US3137472060 138.29 1.07
 
+0.78%
02/12/2016 22:02:02
FedEx US31428X1063 193.90 0.00
 
0.00%
02/12/2016 17:43:54
Fidelity National Information Services US31620M1062 75.00 -0.73
 
-0.96%
02/12/2016 22:02:37
Fifth Third Bancorp US3167731005 25.890 -0.550
 
-2.08%
02/12/2016 22:00:00
First Solar US3364331070 30.690 0.000
 
0.00%
02/12/2016 17:43:54
FirstEnergy US3379321074 30.570 -0.420
 
-1.36%
02/12/2016 22:01:28
Fiserv US3377381088 103.37 0.05
 
+0.05%
02/12/2016 22:00:00
Flir Systems US3024451011 35.530 -0.060
 
-0.17%
02/12/2016 22:00:00
Flowserve US34354P1057 49.420 -0.430
 
-0.86%
02/12/2016 22:02:02
Fluor US3434121022 53.44 0.05
 
+0.09%
02/12/2016 22:02:00
FMC Corp US3024913036 56.53 0.19
 
+0.34%
02/12/2016 22:02:00
FMC Technologies US30249U1016 35.600 0.900
 
+2.59%
02/12/2016 22:02:46
Foot Locker US3448491049 74.23 0.55
 
+0.75%
02/12/2016 22:02:36
Ford Motor US3453708600 12.650 -0.160
 
-1.25%
02/12/2016 22:40:06
Fortive US34959J1088 54.48 0.29
 
+0.54%
02/12/2016 22:03:24
Fortune Brands Home & Security US34964C1062 53.80 -0.02
 
-0.04%
02/12/2016 22:02:05
Franklin Resources US3546131018 39.210 -0.350
 
-0.88%
02/12/2016 22:03:00
Freeport-McMoRan US35671D8570 14.850 -0.960
 
-6.07%
02/12/2016 10:06:31
Frontier Communications US35906A1088 3.480 -0.030
 
-0.85%
02/12/2016 22:00:00
Gallagher US3635761097 49.160 -0.570
 
-1.15%
02/12/2016 22:02:02
Gap US3647601083 24.300 -0.750
 
-2.99%
02/12/2016 22:05:28
Garmin CH0114405324 51.51 -0.03
 
-0.06%
02/12/2016 22:00:00
General Dynamics US3695501086 178.67 2.27
 
+1.29%
02/12/2016 22:02:00
General Electric US3696041033 31.700 0.100
 
+0.32%
02/12/2016 15:46:00
General Growth Properties US3700231034 25.460 0.620
 
+2.50%
02/12/2016 22:02:56
General Mills US3703341046 61.60 0.00
 
0.00%
02/12/2016 17:43:54
General Motors US37045V1008 36.450 -0.340
 
-0.92%
02/12/2016 22:40:06
Genuine Parts Company US3724601055 95.75 -0.47
 
-0.49%
02/12/2016 22:02:03
Gilead Sciences US3755581036 74.05 -0.70
 
-0.94%
02/12/2016 22:40:06
Global Payments US37940X1028 68.13 1.71
 
+2.57%
02/12/2016 22:03:32
Goldman Sachs US38141G1040 226.10 0.00
 
0.00%
02/12/2016 17:43:54
Goodyear US3825501014 31.350 0.000
 
0.00%
02/12/2016 17:43:54
H&R Block US0936711052 21.720 -0.060
 
-0.28%
02/12/2016 22:03:27
Halliburton US4062161017 54.50 0.00
 
0.00%
02/12/2016 17:43:54
HanesBrands US4103451021 22.870 -0.380
 
-1.63%
02/12/2016 22:02:21
Harley-Davidson US4128221086 62.05 -0.50
 
-0.80%
02/12/2016 22:40:06
Harman International US4130861093 109.47 0.03
 
+0.03%
02/12/2016 22:01:34
Harris US4138751056 104.96 0.62
 
+0.59%
02/12/2016 22:02:01
Hartford Finan Services Group US4165151048 47.420 -0.350
 
-0.73%
02/12/2016 22:02:52
Hasbro US4180561072 83.98 -0.15
 
-0.18%
02/12/2016 22:00:00
HCA Holdings, Inc. US40412C1018 70.31 -0.89
 
-1.25%
02/12/2016 22:02:29
HCP US40414L1098 29.080 0.470
 
+1.64%
02/12/2016 22:01:16
Helmerich & Payne US4234521015 79.45 1.60
 
+2.06%
02/12/2016 22:02:10
Henry Schein US8064071025 149.57 0.31
 
+0.21%
02/12/2016 22:00:00
Hershey Company US4278661081 97.08 0.80
 
+0.83%
02/12/2016 22:02:03
Hess US42809H1077 57.92 1.81
 
+3.23%
02/12/2016 22:03:12
Hewlett Packard Enterprise Company US42824C1099 23.850 0.480
 
+2.05%
02/12/2016 22:03:09
Hologic US4364401012 37.920 0.280
 
+0.74%
02/12/2016 22:00:00
Home Depot US4370761029 132.10 -0.50
 
-0.38%
02/12/2016 22:40:06
Honeywell US4385161066 112.45 -1.22
 
-1.07%
02/12/2016 22:03:12
Hormel Foods US4404521001 33.810 0.520
 
+1.56%
02/12/2016 22:03:41
Host Hotels & Resorts US44107P1049 17.740 -0.400
 
-2.21%
02/12/2016 22:01:26
HP Inc US40434L1052 15.450 0.000
 
0.00%
02/12/2016 17:43:54
Humana Inc US4448591028 213.63 -3.13
 
-1.44%
02/12/2016 22:02:06
Huntington Bancshares US4461501045 12.940 -0.090
 
-0.69%
02/12/2016 22:00:00
IBM US4592001014 161.60 -0.70
 
-0.43%
02/12/2016 22:40:06
Illinois Tool Works US4523081093 125.20 -0.10
 
-0.08%
02/12/2016 22:03:16
Illumina US4523271090 127.90 0.18
 
+0.14%
02/12/2016 22:00:00
Ingersoll-Rand IE00B6330302 74.50 -0.09
 
-0.12%
02/12/2016 22:04:10
Intel US4581401001 34.590 -0.420
 
-1.20%
02/12/2016 22:40:06
IntercontinentalExchange Group US45866F1049 56.65 0.30
 
+0.53%
02/12/2016 22:00:07
International Flavors & Fragrances US4595061015 120.07 1.56
 
+1.32%
02/12/2016 22:02:02
International Paper US4601461035 50.46 0.730
 
+1.47%
02/12/2016 22:05:49
Interpublic Group US4606901001 23.980 -0.140
 
-0.58%
02/12/2016 22:02:26
Intuit US4612021034 113.26 -0.11
 
-0.10%
02/12/2016 22:00:00
Intuitive Surgical US46120E6023 646.00 0.00
 
0.00%
02/12/2016 22:40:06
Invesco BMG491BT1088 31.420 -0.200
 
-0.63%
02/12/2016 22:00:21
Iron Mountain US46284V1017 33.720 1.200
 
+3.69%
02/12/2016 22:06:18
J.M. Smucker Company US8326964058 125.28 0.54
 
+0.43%
02/12/2016 22:00:45
Jacobs Engineering Group US4698141078 60.66 -0.97
 
-1.57%
02/12/2016 22:02:00
JB Hunt Transport Services US4456581077 96.33 -0.72
 
-0.74%
02/12/2016 22:00:00
John Deere US2441991054 103.30 0.00
 
0.00%
02/12/2016 17:43:53
Johnson & Johnson US4781601046 113.20 0.20
 
+0.18%
02/12/2016 15:44:54
Johnson Controls International IE00BY7QL619 45.320 -0.410
 
-0.90%
02/12/2016 22:00:51
JP Morgan Chase US46625H1005 82.30 0.00
 
0.00%
02/12/2016 17:43:54
Juniper Networks US48203R1041 26.830 -0.150
 
-0.56%
02/12/2016 22:01:49
Kansas City Southern US4851703029 85.72 -1.01
 
-1.16%
02/12/2016 22:02:01
Kellogg US4878361082 72.00 0.00
 
0.00%
02/12/2016 17:43:54
KeyCorp US4932671088 17.900 0.040
 
+0.22%
02/12/2016 22:03:12
Kimberly-Clark US4943681035 114.11 0.10
 
+0.09%
02/12/2016 22:01:29
Kimco Realty US49446R1095 25.200 0.050
 
+0.20%
02/12/2016 22:03:07
Kinder Morgan US49456B1017 21.360 -0.130
 
-0.60%
02/12/2016 22:02:51
Kla-Tencor US4824801009 76.26 0.33
 
+0.43%
02/12/2016 22:00:00
Kohl's US5002551043 55.22 0.30
 
+0.55%
02/12/2016 22:06:22
Kraft Heinz Company US5007541064 81.85 -0.30
 
-0.37%
02/12/2016 22:40:06
Kroger Company US5010441013 33.300 -0.060
 
-0.18%
02/12/2016 22:00:05
L Brands US5017971046 71.91 -0.35
 
-0.48%
02/12/2016 22:04:59
L-3 Communications Holdings US5024241045 157.23 -0.26
 
-0.17%
02/12/2016 22:02:01
Laboratory Corporation of America Holdings US50540R4092 124.48 0.83
 
+0.67%
02/12/2016 22:02:01
Lam Research US5128071082 100.49 1.91
 
+1.94%
02/12/2016 22:00:00
Legg Mason US5249011058 31.370 -0.800
 
-2.49%
02/12/2016 22:02:02
Leggett & Platt US5246601075 48.040 0.350
 
+0.73%
02/12/2016 22:02:00
Lennar US5260571048 42.010 -0.010
 
-0.02%
02/12/2016 22:03:01
Leucadia National US5272881047 22.550 -0.220
 
-0.97%
02/12/2016 22:04:36
Level 3 Communications US52729N3089 55.82 0.63
 
+1.14%
02/12/2016 22:03:21
Lincoln National US5341871094 65.12 -1.03
 
-1.56%
02/12/2016 22:02:15
Linear Technology US5356781063 61.67 0.24
 
+0.39%
02/12/2016 22:00:00
LKQ US5018892084 32.240 -0.350
 
-1.07%
02/12/2016 22:00:00
Lockheed Martin US5398301094 269.90 0.00
 
0.00%
02/12/2016 17:43:54
Loews US5404241086 44.880 -0.130
 
-0.29%
02/12/2016 22:02:02
Lowe's Companies US5486611073 72.31 1.31
 
+1.85%
02/12/2016 22:01:52
Lyondellbasell Industries NL0009434992 89.14 -2.04
 
-2.24%
02/12/2016 22:01:58
M&T Bank US55261F1049 146.16 -0.93
 
-0.63%
02/12/2016 22:02:02
Macerich Company US5543821012 68.13 0.72
 
+1.07%
02/12/2016 22:02:02
Macy's US55616P1049 42.480 0.060
 
+0.14%
02/12/2016 22:02:10
Mallinckrodt Pharmaceuticals IE00BBGT3753 53.61 0.51
 
+0.96%
02/12/2016 22:02:00
Marathon Oil US5658491064 18.200 0.310
 
+1.73%
02/12/2016 22:02:33
Marathon Petroleum US56585A1025 47.800 0.060
 
+0.13%
02/12/2016 22:02:20
Marriott International US5719032022 79.20 -0.62
 
-0.78%
02/12/2016 22:00:00
Marsh & McLennan Companies US5717481023 68.39 -0.51
 
-0.74%
02/12/2016 22:02:17
Martin Marietta Materials US5732841060 223.25 2.35
 
+1.06%
02/12/2016 22:02:02
Masco US5745991068 30.320 -0.010
 
-0.03%
02/12/2016 22:03:03
Mastercard US57636Q1040 102.20 0.00
 
0.00%
02/12/2016 17:43:54
Mattel US5770811025 29.960 -0.430
 
-1.41%
02/12/2016 22:00:00
McCormick (Non Voting) US5797802064 89.05 0.27
 
+0.30%
02/12/2016 22:02:03
McDonald's US5801351017 119.90 -0.50
 
-0.42%
02/12/2016 22:40:06
McKesson US58155Q1031 143.56 0.48
 
+0.34%
02/12/2016 22:01:59
Mead Johnson Nutrition US5828391061 71.20 -0.13
 
-0.18%
02/12/2016 22:02:25
Medtronic IE00BTN1Y115 73.60 -1.05
 
-1.41%
02/12/2016 22:40:06
Merck & Co US58933Y1055 62.00 0.00
 
0.00%
02/12/2016 17:43:54
MetLife US59156R1086 55.66 -0.61
 
-1.08%
02/12/2016 22:02:44
Mettler-Toledo International US5926881054 410.83 1.93
 
+0.47%
02/12/2016 22:02:03
Michael Kors VGG607541015 47.210 -0.340
 
-0.72%
02/12/2016 22:40:06
Microchip Technology US5950171042 62.05 0.82
 
+1.34%
02/12/2016 22:00:00
Micron Technology US5951121038 19.220 0.130
 
+0.68%
02/12/2016 22:40:06
Microsoft US5949181045 60.10 -0.35
 
-0.58%
02/12/2016 22:40:06
Mohawk Industries US6081901042 190.00 -1.48
 
-0.77%
02/12/2016 22:01:54
Molson Coors Brewing Company US60871R2094 95.63 0.97
 
+1.02%
02/12/2016 22:02:45
Mondelez International US6092071058 41.710 -0.330
 
-0.78%
02/12/2016 22:40:06
Monsanto Company US61166W1018 103.91 0.41
 
+0.40%
02/12/2016 22:02:08
Monster Beverage US61174X1090 44.440 0.800
 
+1.83%
02/12/2016 22:00:00
Moody's US6153691059 97.62 0.37
 
+0.38%
02/12/2016 22:02:01
Morgan Stanley US6174464486 42.410 0.000
 
0.00%
02/12/2016 17:43:54
Mosaic US61945C1036 28.820 -0.270
 
-0.93%
02/12/2016 22:04:54
Motorola Solutions US6200763075 79.50 0.31
 
+0.39%
02/12/2016 22:00:48
Murphy Oil US6267171022 32.790 -0.220
 
-0.67%
02/12/2016 22:03:05
Mylan NL0011031208 36.760 0.000
 
0.00%
02/12/2016 17:43:53
Nasdaq Inc US6311031081 63.88 0.33
 
+0.52%
02/12/2016 22:00:00
National Oilwell Varco US6370711011 37.890 0.300
 
+0.80%
02/12/2016 22:02:27
Navient Corp. US63938C1080 16.660 -0.270
 
-1.59%
02/12/2016 22:00:00
NetApp US64110D1046 35.960 0.520
 
+1.47%
02/12/2016 22:00:00
Netflix US64110L1061 117.20 -1.40
 
-1.18%
01/12/2016 22:40:05
Newell Rubbermaid US6512291062 45.680 0.240
 
+0.53%
02/12/2016 22:02:19
Newfield Exploration US6512901082 45.950 -0.160
 
-0.35%
02/12/2016 22:02:34
Newmont Mining US6516391066 33.660 1.430
 
+4.44%
02/12/2016 22:40:06
News Corp A US65249B1098 11.660 -0.100
 
-0.85%
02/12/2016 22:00:00
News Corp B US65249B2088 12.050 0.050
 
+0.42%
02/12/2016 22:00:00
NextEra Energy US65339F1012 114.41 1.46
 
+1.29%
02/12/2016 22:03:17
Nielsen Holdings GB00BWFY5505 42.070 -0.040
 
-0.09%
02/12/2016 22:01:51
Nike US6541061031 51.30 -0.45
 
-0.87%
02/12/2016 22:40:06
NiSource US65473P1057 21.690 -0.020
 
-0.09%
02/12/2016 22:01:46
Noble Energy US6550441058 38.820 -0.050
 
-0.13%
02/12/2016 22:03:07
Nordstrom US6556641008 56.54 0.50
 
+0.89%
02/12/2016 22:02:02
Norfolk Southern US6558441084 105.60 -1.23
 
-1.15%
02/12/2016 22:01:00
Northern Trust US6658591044 84.51 -0.91
 
-1.07%
02/12/2016 22:00:00
Northrop Grumman US6668071029 250.87 1.80
 
+0.72%
02/12/2016 22:01:41
NRG Energy US6293775085 11.240 0.130
 
+1.17%
02/12/2016 22:03:31
Nucor US6703461052 63.03 1.08
 
+1.74%
02/12/2016 22:00:14
Nvidia US67066G1040 89.90 -1.65
 
-1.80%
02/12/2016 22:40:06
O'Reilly Automotive US67103H1077 273.94 0.88
 
+0.32%
02/12/2016 22:00:00
Occidental Petroleum US6745991058 70.85 -0.42
 
-0.59%
02/12/2016 22:01:55
Omnicom Group US6819191064 86.34 -1.27
 
-1.45%
02/12/2016 22:01:05
ONEOK US6826801036 54.69 0.27
 
+0.50%
02/12/2016 22:01:12
Oracle US68389X1054 39.320 -0.380
 
-0.96%
02/12/2016 22:40:06
Owens-Illinois US6907684038 18.130 -0.240
 
-1.31%
02/12/2016 22:04:31
Paccar US6937181088 63.10 0.06
 
+0.10%
02/12/2016 22:00:00
Parker-Hannifin US7010941042 141.90 -1.57
 
-1.09%
02/12/2016 22:02:01
Patterson Companies US7033951036 39.200 0.160
 
+0.41%
02/12/2016 22:00:00
Paychex US7043261079 58.34 -0.34
 
-0.58%
02/12/2016 22:00:00
PayPal Holdings US70450Y1038 38.620 0.280
 
+0.73%
02/12/2016 22:00:00
Pentair IE00BLS09M33 58.78 -0.03
 
-0.05%
02/12/2016 22:02:05
People's United Financial US7127041058 18.600 -0.330
 
-1.74%
02/12/2016 22:00:00
PepsiCo US7134481081 103.40 -0.90
 
-0.86%
02/12/2016 22:40:06
PerkinElmer US7140461093 50.99 0.25
 
+0.49%
02/12/2016 22:02:05
Perrigo Company IE00BGH1M568 85.96 0.16
 
+0.19%
02/12/2016 22:02:00
Pfizer US7170811035 32.150 -0.600
 
-1.83%
02/12/2016 22:40:06
PG + E CORP. US69331C1080 58.28 0.24
 
+0.41%
02/12/2016 22:00:53
Philip Morris International US7181721090 88.00 -2.50
 
-2.76%
02/12/2016 09:36:06
Phillips 66 US7185461040 84.88 -0.10
 
-0.12%
02/12/2016 22:02:52
Pinnacle West Capital US7234841010 73.54 0.41
 
+0.56%
02/12/2016 22:02:36
Pioneer Natural Resources US7237871071 187.55 -2.02
 
-1.07%
02/12/2016 22:04:01
Pitney Bowes US7244791007 14.630 0.100
 
+0.69%
02/12/2016 22:02:06
PNC Financial Services Group US6934751057 111.08 -1.52
 
-1.35%
02/12/2016 22:02:29
PPG Industries US6935061076 94.58 -0.66
 
-0.69%
02/12/2016 22:02:01
PPL US69351T1060 33.340 0.240
 
+0.73%
02/12/2016 22:01:58
Praxair US74005P1049 119.58 -0.15
 
-0.13%
02/12/2016 22:02:01
Priceline Group US7415034039 1,503.00 -5.00
 
-0.33%
02/12/2016 22:40:06
Principal Financial US74251V1026 57.78 -0.53
 
-0.91%
02/12/2016 22:03:34
Procter & Gamble US7427181091 82.95 0.00
 
0.00%
02/12/2016 17:43:54
Progressive US7433151039 33.540 -0.090
 
-0.27%
02/12/2016 22:02:46
Prologis US74340W1036 49.950 0.000
 
0.00%
02/12/2016 22:04:01
Prudential Financial US7443201022 101.73 -0.74
 
-0.72%
02/12/2016 22:02:40
Public Service Enterprise Group US7445731067 41.250 0.210
 
+0.51%
02/12/2016 22:02:25
Public Storage US74460D1090 209.48 1.62
 
+0.78%
02/12/2016 22:02:01
PulteGroup US7458671010 18.310 -0.080
 
-0.44%
02/12/2016 22:02:31
PVH US6936561009 102.45 -5.54
 
-5.13%
02/12/2016 22:00:15
Qorvo US74736K1016 50.54 0.51
 
+1.02%
02/12/2016 22:00:00
Qualcomm US7475251036 66.65 0.45
 
+0.68%
02/12/2016 22:40:06
Quanta Services US74762E1029 33.800 -0.290
 
-0.85%
02/12/2016 22:00:41
Quest Diagnostics US74834L1008 88.00 0.55
 
+0.63%
02/12/2016 22:02:01
Ralph Lauren US7512121010 105.72 1.35
 
+1.29%
02/12/2016 22:02:05
Range Resources US75281A1097 36.360 -0.230
 
-0.63%
02/12/2016 22:02:52
Raytheon US7551115071 149.92 0.68
 
+0.46%
02/12/2016 22:03:44
Realty Income US7561091049 54.73 1.24
 
+2.32%
02/12/2016 22:01:47
Red Hat US7565771026 76.08 0.89
 
+1.18%
02/12/2016 22:02:39
Regeneron Pharmaceuticals US75886F1075 380.50 -6.60
 
-1.70%
02/12/2016 22:40:06
Regions Financial US7591EP1005 13.740 -0.100
 
-0.72%
02/12/2016 22:01:34
Republic Services US7607591002 55.81 0.34
 
+0.61%
02/12/2016 22:03:32
Reynolds American US7617131062 54.68 0.72
 
+1.33%
02/12/2016 22:02:33
Robert Half International US7703231032 45.560 0.020
 
+0.04%
02/12/2016 22:00:37
Rockwell Automation US7739031091 136.79 -0.40
 
-0.29%
02/12/2016 22:01:07
Rockwell Collins US7743411016 95.17 -0.90
 
-0.94%
02/12/2016 22:02:05
Roper Technologies US7766961061 182.32 0.49
 
+0.27%
02/12/2016 22:02:05
Ross Stores US7782961038 67.36 -0.02
 
-0.03%
02/12/2016 22:00:00
Royal Caribbean Cruises International LR0008862868 79.56 0.26
 
+0.33%
02/12/2016 22:04:31
Ryder System US7835491082 79.25 -0.39
 
-0.49%
02/12/2016 22:02:03
S&P Global US78409V1044 115.69 -0.57
 
-0.49%
02/12/2016 22:02:10
Salesforce.com US79466L3024 69.75 -1.50
 
-2.11%
02/12/2016 22:40:06
Scana US80589M1027 70.92 0.82
 
+1.17%
02/12/2016 22:02:05
Schlumberger AN8068571086 82.65 0.00
 
0.00%
02/12/2016 17:43:38
Scripps Networks Interactive US8110651010 68.47 -1.22
 
-1.75%
02/12/2016 22:00:00
Seagate Technology IE00B58JVZ52 38.870 0.760
 
+1.99%
02/12/2016 22:00:00
Sealed Air US81211K1007 46.120 0.850
 
+1.88%
02/12/2016 22:02:05
Sempra Energy US8168511090 99.90 0.55
 
+0.55%
02/12/2016 22:02:05
Sherwin-Williams Company US8243481061 265.06 -0.82
 
-0.31%
02/12/2016 22:02:02
Signet Jewelers BMG812761002 92.07 0.82
 
+0.90%
02/12/2016 22:02:02
Simon Property US8288061091 179.36 2.54
 
+1.44%
02/12/2016 22:00:53
Skyworks Solutions US83088M1027 73.34 1.56
 
+2.17%
02/12/2016 22:00:00
SL GREEN REALTY US78440X1019 107.42 2.05
 
+1.95%
02/12/2016 22:02:03
Snap-On US8330341012 167.27 -0.04
 
-0.02%
02/12/2016 22:02:01
Southern Company US8425871071 46.760 0.170
 
+0.36%
02/12/2016 22:00:15
Southwest Airlines Co US8447411088 47.910 0.840
 
+1.78%
02/12/2016 22:00:33
Southwestern Energy US8454671095 11.670 -0.460
 
-3.79%
02/12/2016 22:03:58
Spectra Energy US8475601097 40.600 0.330
 
+0.82%
02/12/2016 22:03:06
St. Jude Medical US7908491035 79.02 0.24
 
+0.30%
02/12/2016 22:02:03
Stanley Black & Decker US8545021011 118.23 -0.59
 
-0.50%
02/12/2016 22:02:03
Staples US8550301027 9.910 0.000
 
0.00%
02/12/2016 17:43:54
Starbucks US8552441094 57.10 -1.85
 
-3.14%
02/12/2016 16:21:34
State Street US8574771031 78.44 -1.95
 
-2.43%
02/12/2016 22:00:32
Stericycle US8589121081 72.48 -0.96
 
-1.31%
02/12/2016 22:00:11
Stryker US8636671013 113.90 0.00
 
0.00%
02/12/2016 17:43:54
Suntrust Banks US8679141031 52.04 -0.67
 
-1.27%
02/12/2016 22:02:44
Symantec US8715031089 23.510 -0.250
 
-1.05%
02/12/2016 22:00:00
Synchrony Financial US87165B1035 34.490 -0.580
 
-1.65%
02/12/2016 22:00:55
Sysco US8718291078 53.59 0.49
 
+0.92%
02/12/2016 22:00:48
T. Rowe Price Group US74144T1088 75.48 -0.09
 
-0.12%
02/12/2016 22:15:00
Target US87612E1064 77.94 0.12
 
+0.15%
02/12/2016 22:04:18
Te Connectivity CH0102993182 67.58 0.73
 
+1.09%
02/12/2016 22:02:01
Tegna US87901J1051 22.310 -0.080
 
-0.36%
02/12/2016 22:00:50
Teradata US88076W1036 26.450 0.030
 
+0.11%
02/12/2016 22:02:11
Tesoro US8816091016 84.91 2.70
 
+3.28%
02/12/2016 22:04:21
Texas Instruments US8825081040 72.10 -2.90
 
-3.87%
02/12/2016 22:40:06
Textron US8832031012 47.490 -0.390
 
-0.81%
02/12/2016 22:04:14
Thermo Fisher Scientific US8835561023 143.20 0.40
 
+0.28%
02/12/2016 22:40:06
Tiffany & Co US8865471085 81.30 -1.21
 
-1.47%
02/12/2016 22:02:03
Time Warner US8873173038 95.30 1.85
 
+1.98%
02/12/2016 22:40:06
TJX Companies US8725401090 77.10 -0.57
 
-0.73%
02/12/2016 22:01:34
Torchmark US8910271043 70.98 -0.38
 
-0.53%
02/12/2016 22:02:03
Total System Services US8919061098 48.030 0.440
 
+0.92%
02/12/2016 22:02:03
Tractor Supply Company US8923561067 75.59 -0.46
 
-0.60%
02/12/2016 22:00:00
TransDigm Group Incorporated US8936411003 245.27 0.29
 
+0.12%
02/12/2016 22:02:03
Transocean CH0048265513 13.290 0.330
 
+2.55%
02/12/2016 17:31:20
Travelers Companies US89417E1091 115.65 0.24
 
+0.21%
02/12/2016 22:01:56
TripAdvisor US8969452015 47.510 -1.200
 
-2.46%
02/12/2016 22:40:06
Twenty-First Century Fox A US90130A1016 27.400 -0.800
 
-2.84%
02/12/2016 22:00:00
Twenty-First Century Fox B US90130A2006 27.370 -0.710
 
-2.53%
02/12/2016 22:00:00
Tyson Foods US9024941034 57.05 0.88
 
+1.57%
02/12/2016 22:00:27
UDR US9026531049 33.660 0.280
 
+0.84%
02/12/2016 22:02:07
Ulta Salon Cosmetics & Fragrance US90384S3031 253.39 -4.02
 
-1.56%
02/12/2016 22:00:00
Under Armour A US9043111072 29.890 -1.460
 
-4.66%
02/12/2016 16:40:10
Under Armour C US9043112062 24.770 -0.430
 
-1.71%
02/12/2016 22:04:14
Union Pacific US9078181081 104.10 0.00
 
0.00%
02/12/2016 17:43:54
United Continental Holdings US9100471096 69.27 0.80
 
+1.17%
02/12/2016 22:00:41
United Rentals US9113631090 104.85 0.56
 
+0.54%
02/12/2016 22:02:02
United Technologies US9130171096 109.40 0.10
 
+0.09%
02/12/2016 16:30:55
UnitedHealth Group US91324P1021 161.80 0.20
 
+0.12%
02/12/2016 22:40:06
Universal Health Services US9139031002 124.65 0.56
 
+0.45%
02/12/2016 22:03:45
Unum Group US91529Y1064 42.720 -0.350
 
-0.81%
02/12/2016 22:03:29
UPS US9113121068 118.20 0.00
 
0.00%
02/12/2016 17:43:54
Urban Outfitters US9170471026 31.670 0.010
 
+0.03%
02/12/2016 22:00:00
US Bancorp US9029733048 50.00 -0.39
 
-0.77%
02/12/2016 22:03:01
V.F. Corp US9182041080 56.50 0.10
 
+0.18%
02/12/2016 22:40:06
Valero Energy US91913Y1001 61.46 0.93
 
+1.54%
02/12/2016 22:01:43
Varian Medical Systems US92220P1057 89.78 1.11
 
+1.25%
02/12/2016 22:02:02
Ventas US92276F1003 59.36 0.98
 
+1.68%
02/12/2016 22:04:05
VeriSign US92343E1029 78.35 0.78
 
+1.01%
02/12/2016 22:00:00
Verisk Analytics US92345Y1064 82.20 -0.16
 
-0.19%
02/12/2016 22:00:00
Verizon US92343V1044 50.75 -0.70
 
-1.36%
01/12/2016 22:40:05
Vertex Pharmaceuticals US92532F1003 78.05 -8.25
 
-9.56%
02/12/2016 22:40:06
Viacom B US92553P2011 36.520 -0.740
 
-1.99%
02/12/2016 22:00:00
Visa US92826C8394 76.80 -0.35
 
-0.45%
02/12/2016 22:40:06
Vornado Realty Trust US9290421091 99.26 1.73
 
+1.77%
02/12/2016 22:03:23
Vulcan Materials Company US9291601097 127.06 1.56
 
+1.24%
02/12/2016 22:02:01
W. W. Grainger US3848021040 236.54 -1.44
 
-0.61%
02/12/2016 22:02:00
Wal-Mart US9311421039 71.50 0.00
 
0.00%
02/12/2016 17:43:55
Walgreens Boots Alliance US9314271084 85.65 0.10
 
+0.12%
02/12/2016 22:40:06
Walt Disney US2546871060 98.45 -2.15
 
-2.14%
02/12/2016 14:35:12
Waste Management US94106L1098 69.87 0.58
 
+0.84%
02/12/2016 22:03:54
Waters Corporation US9418481035 134.73 1.02
 
+0.76%
02/12/2016 22:02:01
WEC Energy Group US92939U1060 55.64 0.26
 
+0.47%
02/12/2016 22:01:21
Wells Fargo US9497461015 54.50 -0.10
 
-0.18%
02/12/2016 22:40:06
Welltower US95040Q1040 62.78 1.37
 
+2.23%
02/12/2016 22:01:34
Western Digital US9581021055 64.30 -0.15
 
-0.23%
02/12/2016 22:40:06
Western Union US9598021098 20.470 -0.270
 
-1.30%
02/12/2016 22:03:37
Westrock Company US96145D1054 51.01 0.09
 
+0.18%
02/12/2016 22:03:34
Weyerhaeuser Company US9621661043 31.050 0.440
 
+1.44%
02/12/2016 22:03:31
Whirlpool US9633201069 166.84 4.23
 
+2.60%
02/12/2016 22:02:05
Whole Foods Market US9668371068 31.280 -0.050
 
-0.16%
02/12/2016 22:40:06
Williams Companies US9694571004 30.830 0.810
 
+2.70%
02/12/2016 22:02:38
Willis Towers Watson IE00BDB6Q211 119.94 -1.48
 
-1.22%
02/12/2016 22:00:00
Wyndham Worldwide US98310W1080 72.32 -1.52
 
-2.06%
02/12/2016 22:02:12
Wynn Resorts US9831341071 100.20 0.00
 
0.00%
02/12/2016 17:43:55
Xcel Energy US98389B1008 38.740 0.200
 
+0.52%
02/12/2016 22:01:54
Xerox US9841211033 9.545 0.045
 
+0.47%
02/12/2016 22:40:06
Xilinx US9839191015 54.22 0.83
 
+1.55%
02/12/2016 22:00:00
XL Group BMG982941046 36.100 0.230
 
+0.64%
02/12/2016 22:02:11
Xylem US98419M1009 51.80 -0.01
 
-0.02%
02/12/2016 22:04:09
Yahoo US9843321061 40.810 -0.260
 
-0.63%
02/12/2016 22:40:06
Yum! Brands US9884981013 63.50 -0.95
 
-1.47%
02/12/2016 22:40:06
Zimmer Holdings US98956P1021 100.20 0.41
 
+0.41%
02/12/2016 22:02:01
Zions Bancorporation US9897011071 40.240 -0.170
 
-0.42%
02/12/2016 22:00:00
Zoetis US98978V1035 49.100 -0.060
 
-0.12%
02/12/2016 22:04:34

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.