S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,018.05
Daily low 2,001.20
Daily high 2,018.19
Change
23.40
 
+1.17%
Date 31/10/2014   21:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 153.77 1.67
 
+1.10%
31/10/2014 21:01:24
Abbott Laboratories US0028241000 43.590 0.100
 
+0.23%
31/10/2014 21:00:14
Abbvie US00287Y1091 63.46 2.28
 
+3.73%
31/10/2014 21:02:06
Accenture plc IE00B4BNMY34 81.12 0.50
 
+0.62%
31/10/2014 21:01:00
ACE CH0044328745 109.30 0.34
 
+0.31%
31/10/2014 21:06:18
Actavis IE00BD1NQJ95 242.74 -0.47
 
-0.19%
31/10/2014 21:07:27
Adobe US00724F1012 70.12 1.55
 
+2.26%
31/10/2014 21:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 35.840 0.650
 
+1.85%
31/10/2014 21:03:41
AES US00130H1059 14.070 0.120
 
+0.86%
31/10/2014 21:01:28
Aetna US00817Y1082 82.51 1.91
 
+2.37%
31/10/2014 21:00:13
AFFILIATED MANAGERS GROUP INC US0082521081 199.79 2.83
 
+1.44%
31/10/2014 21:00:41
Aflac US0010551028 59.73 -0.31
 
-0.52%
31/10/2014 21:05:00
Agilent Technologies US00846U1016 55.28 0.96
 
+1.77%
31/10/2014 21:09:22
AGL Resources Inc US0012041069 53.91 -0.59
 
-1.08%
31/10/2014 21:05:56
AIG US0268747849 53.57 0.64
 
+1.21%
31/10/2014 21:03:46
Air Products & Chemicals US0091581068 134.66 1.08
 
+0.81%
31/10/2014 21:00:58
Airgas US0093631028 111.54 2.33
 
+2.13%
31/10/2014 21:04:32
Akamai Technologies US00971T1016 60.30 0.47
 
+0.79%
31/10/2014 21:00:00
Alcoa US0138171014 16.760 0.540
 
+3.33%
31/10/2014 21:04:11
Alexion Pharmaceuticals US0153511094 191.36 -1.57
 
-0.81%
31/10/2014 21:00:00
Allegheny Technologies US01741R1023 32.850 1.220
 
+3.86%
31/10/2014 21:00:32
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 53.09 0.45
 
+0.85%
31/10/2014 21:00:24
Allergan US0184901025 190.06 0.62
 
+0.33%
31/10/2014 21:00:31
ALLIANCE DATA SYSTEMS CORP US0185811082 283.35 0.38
 
+0.13%
31/10/2014 21:04:43
Allstate US0200021014 64.85 0.94
 
+1.47%
31/10/2014 21:02:04
Altera US0214411003 34.370 0.870
 
+2.60%
31/10/2014 21:00:00
Altria Group US02209S1033 48.340 0.840
 
+1.77%
31/10/2014 21:02:37
Amazon US0231351067 305.46 6.39
 
+2.14%
31/10/2014 21:15:00
Ameren US0236081024 42.340 -0.240
 
-0.56%
31/10/2014 21:06:41
American Electric Power US0255371017 58.34 0.07
 
+0.12%
31/10/2014 21:04:12
American Express US0258161092 89.95 1.21
 
+1.36%
31/10/2014 21:00:11
American Tower US03027X1000 97.50 -1.40
 
-1.42%
31/10/2014 21:02:06
Ameriprise Financial US03076C1062 126.17 2.06
 
+1.66%
31/10/2014 21:05:01
Amerisourcebergen US03073E1055 85.41 0.57
 
+0.67%
31/10/2014 21:02:12
AMETEK Inc US0311001004 52.15 0.92
 
+1.80%
31/10/2014 21:01:05
Amgen US0311621009 162.18 0.60
 
+0.37%
31/10/2014 21:00:00
Amphenol US0320951017 50.58 1.090
 
+2.20%
31/10/2014 21:05:15
Anadarko Petroleum US0325111070 91.78 2.32
 
+2.59%
31/10/2014 21:01:03
Analog Devices US0326541051 49.620 2.620
 
+5.57%
31/10/2014 21:00:00
Aon GB00B5BT0K07 86.00 2.91
 
+3.50%
31/10/2014 21:00:29
Apache US0374111054 77.20 1.39
 
+1.83%
31/10/2014 21:05:58
Apartment Investment & Management US03748R1014 35.790 1.300
 
+3.77%
31/10/2014 21:05:09
Apple US0378331005 108.00 1.02
 
+0.95%
31/10/2014 21:15:00
Applied Materials US0382221051 22.090 0.750
 
+3.51%
31/10/2014 21:15:00
Archer-Daniels-Midland US0394831020 47.000 0.420
 
+0.90%
31/10/2014 21:00:43
Assurant US04621X1081 68.22 0.52
 
+0.77%
31/10/2014 21:03:52
AT&T US00206R1023 34.840 0.330
 
+0.96%
31/10/2014 21:00:45
Autodesk US0527691069 57.54 0.17
 
+0.30%
31/10/2014 21:15:00
Automatic Data Processing US0530151036 81.78 2.83
 
+3.58%
31/10/2014 21:15:00
AutoNation US05329W1027 57.26 1.36
 
+2.43%
31/10/2014 21:04:09
AutoZone US0533321024 553.52 2.06
 
+0.37%
31/10/2014 21:02:10
Avago Technologies SG9999006241 86.25 3.87
 
+4.70%
31/10/2014 21:00:00
AvalonBay Communities US0534841012 155.84 2.28
 
+1.48%
31/10/2014 21:00:31
Avery Dennison US0536111091 46.850 0.840
 
+1.83%
31/10/2014 21:00:34
Avon Products US0543031027 10.400 0.430
 
+4.31%
31/10/2014 21:05:07
Baker Hughes US0572241075 52.96 0.90
 
+1.73%
31/10/2014 21:02:21
Ball US0584981064 64.43 1.13
 
+1.79%
31/10/2014 21:02:37
Bank of America US0605051046 17.160 0.130
 
+0.76%
31/10/2014 21:05:08
Bank of New York Mellon US0640581007 38.720 0.750
 
+1.98%
31/10/2014 21:08:58
Baxter International US0718131099 70.14 0.08
 
+0.11%
31/10/2014 21:00:40
BB&T US0549371070 37.880 0.400
 
+1.07%
31/10/2014 21:02:14
Becton Dickinson US0758871091 128.70 1.18
 
+0.93%
31/10/2014 21:02:33
Bed Bath & Beyond US0758961009 67.34 0.40
 
+0.60%
31/10/2014 21:00:00
Bemis US0814371052 38.470 0.330
 
+0.87%
31/10/2014 21:05:17
Berkshire Hathaway B US0846707026 140.16 0.62
 
+0.44%
31/10/2014 21:02:24
Best Buy US0865161014 34.140 0.520
 
+1.55%
31/10/2014 21:02:23
Biogen Idec US09062X1037 321.08 0.08
 
+0.02%
31/10/2014 21:00:00
BlackRock Inc US09247X1019 341.11 7.88
 
+2.36%
31/10/2014 21:01:34
Boeing US0970231058 124.91 1.09
 
+0.88%
31/10/2014 21:00:41
BORGWARNER INC US0997241064 57.02 2.65
 
+4.87%
31/10/2014 21:04:57
Boston Properties US1011211018 126.75 1.18
 
+0.94%
31/10/2014 21:04:59
Boston Scientific US1011371077 13.280 0.100
 
+0.76%
31/10/2014 21:01:57
Bristol-Myers US1101221083 58.19 -0.79
 
-1.34%
31/10/2014 21:04:04
Broadcom US1113201073 41.880 1.190
 
+2.92%
31/10/2014 21:15:00
Brown-Forman B US1156372096 92.67 1.79
 
+1.97%
31/10/2014 21:05:44
C. R. Bard US0673831097 163.97 2.98
 
+1.85%
31/10/2014 21:00:41
C.H. Robinson Worldwide US12541W2098 69.21 -0.01
 
-0.01%
31/10/2014 21:00:00
CA Inc US12673P1057 29.060 0.430
 
+1.50%
31/10/2014 21:00:00
Cablevision Systems Corp. US12686C1099 18.620 -0.130
 
-0.69%
31/10/2014 21:04:24
Cabot Oil & Gas US1270971039 31.100 0.710
 
+2.34%
31/10/2014 21:01:14
Cameron International US13342B1052 59.55 1.10
 
+1.88%
31/10/2014 21:05:19
Campbell Soup Company US1344291091 44.170 0.260
 
+0.59%
31/10/2014 21:05:00
Capital One Financial US14040H1059 82.77 1.04
 
+1.27%
31/10/2014 21:00:53
Cardinal Health US14149Y1082 78.48 0.29
 
+0.37%
31/10/2014 21:01:02
CareFusion US14170T1016 57.37 -0.15
 
-0.26%
31/10/2014 21:02:25
CarMax US1431301027 55.91 0.15
 
+0.27%
31/10/2014 21:03:31
Carnival Corp PA1436583006 40.150 0.080
 
+0.20%
31/10/2014 21:05:06
Caterpillar US1491231015 101.41 1.25
 
+1.25%
31/10/2014 21:00:50
CBRE Group A US12504L1098 32.000 0.530
 
+1.68%
31/10/2014 21:06:44
CBS US1248572026 54.22 0.33
 
+0.61%
31/10/2014 21:00:40
Celgene US1510201049 107.09 0.15
 
+0.14%
31/10/2014 21:00:00
CenterPoint Energy US15189T1079 24.550 0.140
 
+0.57%
31/10/2014 21:03:46
CenturyLink US1567001060 41.480 -0.010
 
-0.02%
31/10/2014 21:01:14
Cerner US1567821046 63.34 0.69
 
+1.10%
31/10/2014 21:00:00
CF Industries Holdings US1252691001 260.00 0.76
 
+0.29%
31/10/2014 21:00:04
Chesapeake Energy US1651671075 22.180 0.830
 
+3.89%
31/10/2014 21:01:42
Chevron US1667641005 119.95 2.75
 
+2.35%
31/10/2014 21:03:02
Chipotle Mexican Grill US1696561059 638.00 -1.68
 
-0.26%
31/10/2014 21:00:22
Chubb US1712321017 99.36 0.95
 
+0.97%
31/10/2014 21:06:28
CIGNA US1255091092 99.57 2.47
 
+2.54%
31/10/2014 21:03:44
CIMAREX ENERGY CO US1717981013 113.67 3.82
 
+3.48%
31/10/2014 21:06:40
Cincinnati Financial US1720621010 50.47 0.550
 
+1.10%
31/10/2014 21:00:00
Cintas US1729081059 73.24 0.55
 
+0.76%
31/10/2014 21:00:00
Cisco Systems US17275R1023 24.470 0.390
 
+1.62%
31/10/2014 21:15:00
Citigroup US1729674242 53.53 0.38
 
+0.71%
31/10/2014 21:02:10
Citrix Systems US1773761002 64.23 0.50
 
+0.78%
31/10/2014 21:00:00
Clorox US1890541097 99.50 0.90
 
+0.91%
31/10/2014 21:02:06
CME Group US12572Q1058 83.81 2.25
 
+2.76%
31/10/2014 21:00:00
CMS Energy US1258961002 32.670 -0.100
 
-0.31%
31/10/2014 21:05:56
Coach US1897541041 34.380 0.110
 
+0.32%
31/10/2014 21:00:29
Coca-Cola US1912161007 41.880 0.480
 
+1.16%
31/10/2014 21:00:44
Coca-Cola Enterprises US19122T1097 43.350 0.220
 
+0.51%
31/10/2014 21:05:25
Cognizant US1924461023 48.850 0.870
 
+1.81%
31/10/2014 21:00:00
Colgate-Palmolive US1941621039 66.88 0.47
 
+0.71%
31/10/2014 21:00:54
Comcast US20030N1019 55.35 1.00
 
+1.84%
31/10/2014 21:15:00
Comerica US2003401070 47.740 0.810
 
+1.73%
31/10/2014 21:03:34
Computer Sciences US2053631048 60.40 0.36
 
+0.60%
31/10/2014 21:03:49
ConAgra Foods US2058871029 34.350 0.420
 
+1.24%
31/10/2014 21:01:24
ConocoPhillips US20825C1045 72.15 0.80
 
+1.12%
31/10/2014 21:01:51
Consol Energy US20854P1093 36.800 0.920
 
+2.56%
31/10/2014 21:04:31
Consolidated Edison US2091151041 63.36 -0.18
 
-0.28%
31/10/2014 21:02:29
Constellation Brands US21036P1084 91.54 2.13
 
+2.38%
31/10/2014 21:04:44
Corning US2193501051 20.430 0.360
 
+1.79%
31/10/2014 21:03:19
Costco Wholesale US22160K1051 133.37 0.37
 
+0.28%
31/10/2014 21:15:00
Covidien IE00B68SQD29 92.44 0.83
 
+0.91%
31/10/2014 21:00:25
CROWN CASTLE International DL-,01 US2282271046 78.12 -5.12
 
-6.15%
31/10/2014 21:01:09
CSX US1264081035 35.630 0.340
 
+0.96%
31/10/2014 21:02:11
Cummins US2310211063 146.18 1.56
 
+1.08%
31/10/2014 21:01:53
CVS Health US1266501006 85.81 0.26
 
+0.30%
31/10/2014 21:04:54
D.R. Horton US23331A1097 22.790 -0.020
 
-0.09%
31/10/2014 21:07:14
Danaher US2358511028 80.40 0.69
 
+0.87%
31/10/2014 21:01:00
Darden Restaurants US2371941053 51.78 0.60
 
+1.17%
31/10/2014 21:00:32
DaVita US23918K1088 78.07 0.45
 
+0.58%
31/10/2014 21:00:54
Delphi Automotive JE00B783TY65 68.98 1.24
 
+1.83%
31/10/2014 21:12:01
Delta Air Lines US2473617023 40.230 1.090
 
+2.78%
31/10/2014 21:00:31
Denbury Resources US2479162081 12.400 0.190
 
+1.56%
31/10/2014 21:00:31
Dentsply US2490301072 50.77 0.68
 
+1.36%
31/10/2014 21:00:00
Devon Energy US25179M1036 60.00 1.70
 
+2.92%
31/10/2014 21:01:07
Diamond Offshore Drilling US25271C1027 37.710 -0.940
 
-2.43%
31/10/2014 21:02:50
DirecTV US25490A3095 86.79 1.41
 
+1.65%
31/10/2014 21:15:00
Discover Financial Services US2547091080 63.78 0.94
 
+1.50%
31/10/2014 21:03:03
Discovery Communications A US25470F1049 35.350 -0.590
 
-1.64%
31/10/2014 21:00:00
Discovery Communications C US25470F3029 34.990 -0.960
 
-2.67%
31/10/2014 21:00:00
Dollar General US2566771059 62.67 0.22
 
+0.35%
31/10/2014 21:02:33
Dollar Tree US2567461080 60.57 1.05
 
+1.76%
31/10/2014 21:00:00
Dominion Resources US25746U1097 71.30 -0.28
 
-0.39%
31/10/2014 21:06:15
Dover US2600031080 79.44 0.00
 
0.00%
31/10/2014 21:01:15
Dow Chemical US2605431038 49.400 1.150
 
+2.38%
31/10/2014 21:00:30
Dr Pepper Snapple Group US26138E1091 69.25 0.31
 
+0.45%
31/10/2014 21:01:54
DTE Energy Company US2333311072 82.16 0.17
 
+0.21%
31/10/2014 21:06:21
Du Pont US2635341090 69.15 1.49
 
+2.20%
31/10/2014 21:02:43
Duke Energy US26441C2044 82.15 -0.14
 
-0.17%
31/10/2014 21:02:19
Dun & Bradstreet US26483E1001 122.81 0.24
 
+0.20%
31/10/2014 21:01:59
E-TRADE Financial US2692464017 22.300 0.600
 
+2.76%
31/10/2014 21:00:00
Eastman Chemical Company US2774321002 80.78 5.01
 
+6.61%
31/10/2014 21:05:04
Eaton IE00B8KQN827 68.39 1.62
 
+2.43%
31/10/2014 21:07:26
eBay US2786421030 52.50 0.95
 
+1.84%
31/10/2014 21:00:00
Ecolab US2788651006 111.23 2.88
 
+2.66%
31/10/2014 21:02:04
Edison International US2810201077 62.58 0.02
 
+0.03%
31/10/2014 21:06:34
Edwards Lifesciences Corp US28176E1082 120.92 0.64
 
+0.53%
31/10/2014 21:02:11
Electronic Arts US2855121099 40.970 1.120
 
+2.81%
31/10/2014 21:00:00
Eli Lilly US5324571083 66.33 -0.47
 
-0.70%
31/10/2014 21:01:36
EMC US2686481027 28.730 0.270
 
+0.95%
31/10/2014 21:02:48
Emerson Electric Company US2910111044 64.06 0.64
 
+1.01%
31/10/2014 21:03:14
Ensco GB00B4VLR192 40.590 0.640
 
+1.60%
31/10/2014 21:01:11
Entergy US29364G1031 84.02 -0.22
 
-0.26%
31/10/2014 21:03:15
EOG Resources US26875P1012 95.05 2.83
 
+3.07%
31/10/2014 21:02:55
EQT US26884L1098 94.04 4.95
 
+5.56%
31/10/2014 21:02:41
Equifax US2944291051 75.74 0.18
 
+0.24%
31/10/2014 21:03:46
Equity Residential US29476L1070 69.56 1.59
 
+2.34%
31/10/2014 21:01:06
Essex Property Trust US2971781057 201.76 5.00
 
+2.54%
31/10/2014 21:03:20
Estee Lauder Companies US5184391044 75.18 0.24
 
+0.32%
31/10/2014 21:02:30
Exelon US30161N1019 36.590 -0.110
 
-0.30%
31/10/2014 21:02:15
EXPEDIA US30212P3038 84.97 4.24
 
+5.25%
31/10/2014 21:00:00
Expeditors US3021301094 42.660 0.920
 
+2.20%
31/10/2014 21:00:00
Express Scripts US30219G1085 76.82 1.28
 
+1.69%
31/10/2014 21:15:00
Exxon Mobil US30231G1022 96.71 2.26
 
+2.39%
31/10/2014 21:01:13
F5 Networks US3156161024 122.98 1.20
 
+0.99%
31/10/2014 21:00:00
Facebook US30303M1027 74.99 0.88
 
+1.19%
31/10/2014 21:15:00
Family Dollar Stores US3070001090 78.29 0.47
 
+0.60%
31/10/2014 21:04:35
Fastenal US3119001044 44.040 0.830
 
+1.92%
31/10/2014 21:00:00
FedEx US31428X1063 167.40 2.11
 
+1.28%
31/10/2014 21:01:34
Fidelity National Information Services US31620M1062 58.39 1.00
 
+1.74%
31/10/2014 21:04:42
Fifth Third Bancorp US3167731005 19.990 0.260
 
+1.32%
31/10/2014 21:00:00
First Solar US3364331070 58.90 2.80
 
+4.99%
31/10/2014 21:00:00
FirstEnergy US3379321074 37.340 -0.170
 
-0.45%
31/10/2014 21:00:41
Fiserv US3377381088 69.48 0.91
 
+1.33%
31/10/2014 21:00:00
Flir Systems US3024451011 33.530 0.590
 
+1.79%
31/10/2014 21:00:00
Flowserve US34354P1057 67.99 1.29
 
+1.93%
31/10/2014 21:02:54
Fluor US3434121022 66.34 -0.08
 
-0.12%
31/10/2014 21:00:52
FMC Corp US3024913036 57.35 -0.77
 
-1.32%
31/10/2014 21:00:58
FMC Technologies US30249U1016 56.04 0.82
 
+1.48%
31/10/2014 21:02:13
Ford Motor US3453708600 14.090 0.140
 
+1.00%
31/10/2014 21:02:21
Fossil US34988V1061 101.66 1.52
 
+1.52%
31/10/2014 21:00:00
Franklin Resources US3546131018 55.61 0.82
 
+1.50%
31/10/2014 21:03:03
Freeport-McMoRan US35671D8570 28.500 0.420
 
+1.50%
31/10/2014 21:03:23
Frontier Communications US35906A1088 6.540 0.080
 
+1.24%
31/10/2014 21:00:00
GameStop US36467W1099 42.760 0.680
 
+1.62%
31/10/2014 21:03:52
Gannett US3647301015 31.500 0.340
 
+1.09%
31/10/2014 21:04:31
Gap US3647601083 37.890 0.020
 
+0.05%
31/10/2014 21:01:03
Garmin CH0114405324 55.48 1.34
 
+2.48%
31/10/2014 21:00:00
General Dynamics US3695501086 139.76 1.47
 
+1.06%
31/10/2014 21:02:21
General Electric US3696041033 25.810 0.140
 
+0.55%
31/10/2014 21:00:10
General Growth Properties US3700231034 25.910 0.700
 
+2.78%
31/10/2014 21:02:00
General Mills US3703341046 51.96 0.51
 
+0.99%
31/10/2014 21:05:49
General Motors US37045V1008 31.400 0.620
 
+2.01%
31/10/2014 21:04:07
Genuine Parts Company US3724601055 97.08 1.72
 
+1.80%
31/10/2014 21:04:39
Genworth Financial US37247D1063 13.990 0.280
 
+2.04%
31/10/2014 21:01:58
Gilead Sciences US3755581036 112.00 -2.22
 
-1.94%
31/10/2014 21:15:00
Goldman Sachs US38141G1040 189.99 3.02
 
+1.62%
31/10/2014 21:01:12
Goodyear US3825501014 24.230 0.690
 
+2.93%
31/10/2014 21:00:00
Google A US38259P5089 567.87 7.60
 
+1.36%
31/10/2014 21:00:00
Google C US38259P7069 559.08 8.77
 
+1.59%
31/10/2014 21:15:00
Graham Holdings Company US3846371041 783.60 12.80
 
+1.66%
31/10/2014 21:01:19
H&R Block US0936711052 32.310 0.650
 
+2.05%
31/10/2014 21:06:27
Halliburton US4062161017 55.14 1.22
 
+2.26%
31/10/2014 21:04:08
Harley-Davidson US4128221086 65.70 0.76
 
+1.17%
31/10/2014 21:03:21
Harman International US4130861093 107.34 -1.53
 
-1.41%
31/10/2014 21:03:45
Harris US4138751056 69.60 0.62
 
+0.90%
31/10/2014 21:03:10
Hartford Finan Services Group US4165151048 39.580 0.480
 
+1.23%
31/10/2014 21:08:50
Hasbro US4180561072 57.53 0.35
 
+0.61%
31/10/2014 21:00:00
HCP US40414L1098 43.970 0.380
 
+0.87%
31/10/2014 21:06:01
Health Care REIT US42217K1060 71.11 1.03
 
+1.47%
31/10/2014 21:07:21
Helmerich & Payne US4234521015 86.82 2.01
 
+2.37%
31/10/2014 21:07:19
Hershey Company US4278661081 95.91 1.09
 
+1.15%
31/10/2014 21:05:11
Hess Corp US42809H1077 84.81 1.67
 
+2.01%
31/10/2014 21:02:59
Hewlett Packard US4282361033 35.880 0.560
 
+1.59%
31/10/2014 21:01:18
Home Depot US4370761029 97.52 0.00
 
0.00%
31/10/2014 21:02:25
Honeywell US4385161066 96.12 0.53
 
+0.55%
31/10/2014 21:02:47
Hormel Foods US4404521001 53.91 0.52
 
+0.97%
31/10/2014 21:03:56
Hospira US4410601003 53.70 -0.54
 
-1.00%
31/10/2014 21:02:22
Host Hotels & Resorts US44107P1049 23.310 0.330
 
+1.44%
31/10/2014 21:08:06
Hudson City Bancorp US4436831071 9.650 0.230
 
+2.44%
31/10/2014 21:00:00
Humana US4448591028 138.85 1.67
 
+1.22%
31/10/2014 21:01:22
Huntington Bancshares US4461501045 9.910 0.150
 
+1.54%
31/10/2014 21:00:00
IBM US4592001014 164.40 0.05
 
+0.03%
31/10/2014 21:02:14
Illinois Tool Works US4523081093 91.05 1.03
 
+1.14%
31/10/2014 21:04:47
Ingersoll-Rand IE00B6330302 62.62 0.89
 
+1.44%
31/10/2014 21:01:27
Integrys Energy Group US45822P1057 72.68 -0.25
 
-0.34%
31/10/2014 21:01:42
Intel US4581401001 34.010 1.430
 
+4.39%
31/10/2014 21:15:00
IntercontinentalExchange Group US45866F1049 208.29 4.56
 
+2.24%
31/10/2014 21:03:44
International Flavors & Fragrances US4595061015 99.15 2.15
 
+2.22%
31/10/2014 21:02:27
International Paper US4601461035 50.62 0.32
 
+0.64%
31/10/2014 21:02:58
Interpublic Group US4606901001 19.390 0.190
 
+0.99%
31/10/2014 21:07:44
Intuit US4612021034 88.01 1.18
 
+1.36%
31/10/2014 21:00:00
Intuitive Surgical US46120E6023 495.80 5.80
 
+1.18%
31/10/2014 21:00:00
Invesco BMG491BT1088 40.470 0.790
 
+1.99%
31/10/2014 21:03:08
Iron Mountain US4628461067 36.070 0.690
 
+1.95%
31/10/2014 21:01:20
J.M. Smucker Company US8326964058 104.00 0.97
 
+0.94%
31/10/2014 21:02:52
Jabil Circuit US4663131039 20.950 0.580
 
+2.85%
31/10/2014 21:05:08
Jacobs Engineering Group US4698141078 47.450 0.300
 
+0.64%
31/10/2014 21:03:31
John Deere US2441991054 85.54 0.31
 
+0.36%
31/10/2014 21:02:58
Johnson & Johnson US4781601046 107.78 0.74
 
+0.69%
31/10/2014 21:03:31
Johnson Controls US4783661071 47.250 1.460
 
+3.19%
31/10/2014 21:05:13
Joy Global US4811651086 52.63 0.63
 
+1.21%
31/10/2014 21:04:49
JP Morgan Chase US46625H1005 60.48 1.09
 
+1.84%
31/10/2014 21:01:51
Juniper Networks US48203R1041 21.070 0.100
 
+0.48%
31/10/2014 21:01:00
KANSAS CITY SOUTHERN US4851703029 122.79 2.00
 
+1.66%
31/10/2014 21:02:46
Kellogg US4878361082 63.96 -0.08
 
-0.12%
31/10/2014 21:05:36
Keurig Green Mountain US49271M1009 151.75 1.77
 
+1.18%
31/10/2014 21:00:00
KeyCorp US4932671088 13.200 0.160
 
+1.23%
31/10/2014 21:00:16
Kimberly-Clark US4943681035 114.27 0.65
 
+0.57%
31/10/2014 21:07:50
Kimco Realty US49446R1095 24.950 0.410
 
+1.67%
31/10/2014 21:05:14
Kinder Morgan US49456B1017 38.700 0.160
 
+0.42%
31/10/2014 21:01:57
Kla-Tencor US4824801009 79.15 2.79
 
+3.65%
31/10/2014 21:00:00
Kohl's US5002551043 54.22 -0.58
 
-1.06%
31/10/2014 21:02:49
Kraft Foods Group US50076Q1067 56.35 0.19
 
+0.34%
31/10/2014 21:15:00
Kroger Company US5010441013 55.71 0.65
 
+1.18%
31/10/2014 21:00:46
L Brands Inc. US5017971046 72.12 -0.01
 
-0.01%
31/10/2014 21:04:02
L-3 Communications Holdings US5024241045 121.46 1.61
 
+1.34%
31/10/2014 21:02:13
Laboratory Corporation of America Holdings US50540R4092 109.29 1.90
 
+1.77%
31/10/2014 21:05:15
Lam Research US5128071082 77.86 1.81
 
+2.38%
31/10/2014 21:00:00
Legg Mason US5249011058 52.00 0.04
 
+0.08%
31/10/2014 21:02:50
Leggett & Platt US5246601075 39.380 0.280
 
+0.72%
31/10/2014 21:05:58
Lennar US5260571048 43.080 -0.270
 
-0.62%
31/10/2014 21:05:22
Leucadia National US5272881047 23.780 0.590
 
+2.54%
31/10/2014 21:05:20
Lincoln National US5341871094 54.76 1.86
 
+3.52%
31/10/2014 21:02:27
Linear Technology US5356781063 42.840 1.530
 
+3.70%
31/10/2014 21:00:00
Lockheed Martin US5398301094 190.57 1.28
 
+0.68%
31/10/2014 21:04:16
Loews US5404241086 43.600 0.500
 
+1.16%
31/10/2014 21:05:10
Lorillard US5441471019 61.50 0.27
 
+0.44%
31/10/2014 21:01:57
Lowe's Companies US5486611073 57.20 0.93
 
+1.65%
31/10/2014 21:03:00
Lyondellbasell Industries N NL0009434992 91.63 0.62
 
+0.68%
31/10/2014 21:02:33
M&T Bank US55261F1049 122.18 2.58
 
+2.16%
31/10/2014 21:04:05
Macerich Company US5543821012 70.50 1.25
 
+1.81%
31/10/2014 21:00:15
Macy's US55616P1049 57.82 -0.08
 
-0.14%
31/10/2014 21:02:29
Mallinckrodt Pharmaceuticals IE00BBGT3753 92.18 -0.65
 
-0.70%
31/10/2014 21:06:04
Marathon Oil US5658491064 35.400 1.290
 
+3.78%
31/10/2014 21:00:04
Marathon Petroleum US56585A1025 90.90 0.25
 
+0.28%
31/10/2014 21:01:58
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 54.37 1.02
 
+1.91%
31/10/2014 21:04:24
Martin Marietta Materials, Inc US5732841060 116.92 1.52
 
+1.32%
31/10/2014 21:01:32
Masco US5745991068 22.070 0.270
 
+1.24%
31/10/2014 21:05:46
Mastercard US57636Q1040 83.75 0.62
 
+0.75%
31/10/2014 21:02:10
Mattel US5770811025 31.070 0.260
 
+0.84%
31/10/2014 21:00:00
McCormick (Non Voting) US5797802064 70.72 0.86
 
+1.23%
31/10/2014 21:05:03
McDonald's US5801351017 93.73 0.35
 
+0.37%
31/10/2014 21:00:37
McGraw-Hill US5806451093 90.48 1.12
 
+1.25%
31/10/2014 21:01:40
McKesson US58155Q1031 203.41 -0.07
 
-0.03%
31/10/2014 21:03:09
Mead Johnson Nutrition US5828391061 99.31 -4.26
 
-4.11%
31/10/2014 21:03:34
MeadWestvaco US5833341077 44.170 1.100
 
+2.55%
31/10/2014 21:07:26
Medtronic US5850551061 68.16 0.73
 
+1.08%
31/10/2014 21:03:29
Merck & Co US58933Y1055 57.94 0.63
 
+1.10%
31/10/2014 21:01:29
MetLife US59156R1086 54.24 1.23
 
+2.32%
31/10/2014 21:04:42
Michael Kors Holdings Limited VGG607541015 78.59 0.69
 
+0.89%
31/10/2014 21:02:09
Microchip Technology US5950171042 43.110 2.020
 
+4.92%
31/10/2014 21:00:00
Micron Technology US5951121038 33.090 1.270
 
+3.99%
31/10/2014 21:15:00
Microsoft US5949181045 46.950 0.900
 
+1.95%
31/10/2014 21:00:00
MOHAWK INDUSTRIES INC US6081901042 142.04 6.30
 
+4.64%
31/10/2014 21:05:27
Molson Coors Brewing Company US60871R2094 74.38 1.46
 
+2.00%
31/10/2014 21:06:52
Mondelez International US6092071058 35.260 0.105
 
+0.30%
31/10/2014 21:15:00
Monsanto Company US61166W1018 115.04 1.35
 
+1.19%
31/10/2014 21:01:37
Monster Beverage US6117401017 100.88 1.78
 
+1.80%
31/10/2014 21:00:00
Moody's US6153691059 99.23 1.13
 
+1.15%
31/10/2014 21:04:17
Morgan Stanley US6174464486 34.950 0.430
 
+1.25%
31/10/2014 21:02:48
Mosaic US61945C1036 44.310 1.010
 
+2.33%
31/10/2014 21:02:42
Motorola Solutions US6200763075 64.50 0.42
 
+0.66%
31/10/2014 21:06:37
Murphy Oil US6267171022 53.39 1.18
 
+2.26%
31/10/2014 21:03:57
Mylan US6285301072 53.55 1.18
 
+2.25%
31/10/2014 21:00:00
Nabors Industries BMG6359F1032 17.850 0.350
 
+2.00%
31/10/2014 21:04:03
Nasdaq Stock Market US6311031081 43.260 0.490
 
+1.15%
31/10/2014 21:00:00
National Oilwell Varco US6370711011 72.64 1.88
 
+2.66%
31/10/2014 21:02:28
Navient US63938C1080 19.780 0.280
 
+1.44%
31/10/2014 21:15:00
NetApp US64110D1046 42.800 0.690
 
+1.64%
31/10/2014 21:15:00
Netflix US64110L1061 392.77 13.76
 
+3.63%
31/10/2014 21:00:00
Newell Rubbermaid US6512291062 33.330 -1.620
 
-4.64%
31/10/2014 21:01:41
NEWFIELD EXPLORATION CO US6512901082 32.610 0.810
 
+2.55%
31/10/2014 21:04:08
Newmont Mining US6516391066 18.760 -1.570
 
-7.72%
31/10/2014 21:03:49
News Corp A US65249B1098 15.480 -0.010
 
-0.06%
31/10/2014 21:15:00
Nextera Energy US65339F1012 100.22 0.31
 
+0.31%
31/10/2014 21:06:29
Nielsen Holdings NL0009538479 42.490 1.090
 
+2.63%
31/10/2014 21:02:39
Nike US6541061031 92.97 -0.03
 
-0.03%
31/10/2014 21:00:50
NiSource US65473P1057 42.060 -0.310
 
-0.73%
31/10/2014 21:05:19
Noble Corporation GB00BFG3KF26 20.920 0.390
 
+1.90%
31/10/2014 21:03:17
Noble Energy US6550441058 57.63 0.47
 
+0.82%
31/10/2014 21:03:13
Nordstrom US6556641008 72.61 0.20
 
+0.28%
31/10/2014 21:03:36
Norfolk Southern US6558441084 110.64 1.10
 
+1.00%
31/10/2014 21:05:41
Northeast Utilities US6643971061 49.350 0.000
 
0.00%
31/10/2014 21:06:44
Northern Trust US6658591044 66.30 1.07
 
+1.64%
31/10/2014 21:00:00
Northrop Grumman US6668071029 137.96 0.67
 
+0.49%
31/10/2014 21:04:28
NRG Energy US6293775085 29.980 0.230
 
+0.77%
31/10/2014 21:05:55
Nucor US6703461052 54.06 0.99
 
+1.87%
31/10/2014 21:07:12
Nvidia US67066G1040 19.540 0.850
 
+4.55%
31/10/2014 21:00:00
O'Reilly Automotive US67103H1077 175.88 0.98
 
+0.56%
31/10/2014 21:15:00
Occidental Petroleum US6745991058 88.93 1.00
 
+1.14%
31/10/2014 21:04:21
Omnicom Group US6819191064 71.86 1.10
 
+1.55%
31/10/2014 21:04:03
ONEOK US6826801036 58.94 0.27
 
+0.46%
31/10/2014 21:08:07
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 25.770 0.810
 
+3.25%
31/10/2014 21:02:46
Paccar US6937181088 65.32 1.47
 
+2.30%
31/10/2014 21:00:00
Pall US6964293079 91.42 0.50
 
+0.55%
31/10/2014 21:02:03
Parker-Hannifin US7010941042 127.03 2.36
 
+1.89%
31/10/2014 21:02:49
Patterson Companies US7033951036 43.110 0.470
 
+1.10%
31/10/2014 21:00:00
Paychex US7043261079 46.940 0.790
 
+1.71%
31/10/2014 21:00:00
Peabody Energy US7045491047 10.430 0.180
 
+1.76%
31/10/2014 21:04:56
Pentair IE00BLS09M33 67.05 -0.14
 
-0.21%
31/10/2014 21:06:27
People's United Financial US7127041058 14.620 0.200
 
+1.39%
31/10/2014 21:00:00
Pepco Holdings US7132911022 27.340 0.040
 
+0.15%
31/10/2014 21:06:55
PepsiCo US7134481081 96.17 0.52
 
+0.54%
31/10/2014 21:00:49
PerkinElmer US7140461093 43.420 0.030
 
+0.07%
31/10/2014 21:06:11
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 72.35 0.33
 
+0.46%
31/10/2014 21:00:00
Pfizer US7170811035 29.950 0.110
 
+0.37%
31/10/2014 21:00:07
PG + E CORP. US69331C1080 50.32 0.470
 
+0.94%
31/10/2014 21:03:18
Philip Morris International US7181721090 89.01 0.66
 
+0.75%
31/10/2014 21:02:22
Phillips 66 US7185461040 78.50 1.10
 
+1.42%
31/10/2014 21:02:44
Pinnacle West Capital US7234841010 61.47 0.95
 
+1.57%
31/10/2014 21:03:21
Pioneer Natural Resources US7237871071 189.06 3.70
 
+2.00%
31/10/2014 21:00:17
Pitney Bowes US7244791007 24.740 0.170
 
+0.69%
31/10/2014 21:05:10
Plum Creek Timber Company US7292511083 41.010 0.380
 
+0.94%
31/10/2014 21:05:13
PNC Financial Services Group US6934751057 86.39 0.97
 
+1.14%
31/10/2014 21:00:37
PPG Industries US6935061076 203.69 11.34
 
+5.90%
31/10/2014 21:06:00
PPL US69351T1060 34.990 0.170
 
+0.49%
31/10/2014 21:06:37
Praxair US74005P1049 125.99 3.32
 
+2.71%
31/10/2014 21:04:07
Precision Castparts US7401891053 220.70 -0.61
 
-0.28%
31/10/2014 21:03:08
Priceline Group US7415034039 1,206.21 59.62
 
+5.20%
31/10/2014 21:15:00
Principal Financial US74251V1026 52.37 0.64
 
+1.24%
31/10/2014 21:05:45
Procter & Gamble US7427181091 87.27 0.33
 
+0.38%
31/10/2014 21:01:09
Progressive US7433151039 26.410 0.420
 
+1.62%
31/10/2014 21:01:50
Prologis US74340W1036 41.650 0.600
 
+1.46%
31/10/2014 21:09:12
Prudential Financial US7443201022 88.54 1.05
 
+1.20%
31/10/2014 21:04:21
Public Service Enterprise Group US7445731067 41.310 0.580
 
+1.42%
31/10/2014 21:05:48
Public Storage US74460D1090 184.34 4.56
 
+2.54%
31/10/2014 21:04:49
PulteGroup US7458671010 19.190 0.090
 
+0.47%
31/10/2014 21:05:47
PVH US6936561009 114.35 -0.40
 
-0.35%
31/10/2014 21:01:05
QEP Resources US74733V1008 25.070 0.960
 
+3.98%
31/10/2014 21:01:11
Qualcomm US7475251036 78.51 1.14
 
+1.47%
31/10/2014 21:15:00
Quanta Services US74762E1029 34.080 0.940
 
+2.84%
31/10/2014 21:02:32
Quest Diagnostics US74834L1008 63.46 -0.02
 
-0.03%
31/10/2014 21:02:36
Ralph Lauren US7512121010 164.84 -1.27
 
-0.76%
31/10/2014 21:07:11
Range Resources US75281A1097 68.40 2.34
 
+3.54%
31/10/2014 21:04:11
Raytheon US7551115071 103.88 0.68
 
+0.66%
31/10/2014 21:02:46
Red Hat US7565771026 58.92 0.67
 
+1.15%
31/10/2014 21:01:20
Regeneron Pharmaceuticals US75886F1075 393.72 0.92
 
+0.23%
31/10/2014 21:15:00
Regions Financial US7591EP1005 9.930 0.170
 
+1.74%
31/10/2014 21:00:32
Republic Services US7607591002 38.400 -1.400
 
-3.52%
31/10/2014 21:01:01
Reynolds American US7617131062 62.91 0.50
 
+0.80%
31/10/2014 21:02:32
Robert Half International US7703231032 54.78 0.99
 
+1.84%
31/10/2014 21:01:16
Rockwell Automation US7739031091 112.35 2.10
 
+1.90%
31/10/2014 21:02:50
Rockwell Collins US7743411016 84.15 1.24
 
+1.50%
31/10/2014 21:00:55
Roper Industries US7766961061 158.30 3.47
 
+2.24%
31/10/2014 21:03:10
Ross Stores US7782961038 80.72 -0.11
 
-0.14%
31/10/2014 21:15:00
Ryder System US7835491082 88.47 0.97
 
+1.11%
31/10/2014 21:01:04
Safeway US7865142084 34.860 0.080
 
+0.23%
31/10/2014 21:01:06
Salesforce.com US79466L3024 63.99 2.27
 
+3.68%
31/10/2014 21:02:37
Sandisk US80004C1018 94.14 3.83
 
+4.24%
31/10/2014 21:00:00
Scana US80589M1027 54.89 0.57
 
+1.05%
31/10/2014 21:03:28
Schlumberger AN8068571086 98.66 1.04
 
+1.07%
31/10/2014 21:03:00
Schwab Charles US8085131055 28.670 0.920
 
+3.32%
31/10/2014 21:02:44
Scripps Networks Interactive US8110651010 77.24 0.71
 
+0.93%
31/10/2014 21:04:14
Seagate Technology IE00B58JVZ52 62.83 2.68
 
+4.46%
31/10/2014 21:00:00
Sealed Air US81211K1007 36.250 1.040
 
+2.95%
31/10/2014 21:03:39
Sempra Energy US8168511090 110.00 -0.49
 
-0.44%
31/10/2014 21:03:55
Sherwin-Williams Company US8243481061 229.56 4.40
 
+1.95%
31/10/2014 21:05:33
Sigma-Aldrich US8265521018 135.91 0.33
 
+0.24%
31/10/2014 21:00:00
Simon Property US8288061091 179.21 2.32
 
+1.31%
31/10/2014 21:05:51
Snap-On US8330341012 132.14 1.64
 
+1.26%
31/10/2014 21:07:06
Southern Company US8425871071 46.360 -0.090
 
-0.19%
31/10/2014 21:02:23
Southwest Airlines US8447411088 34.480 0.350
 
+1.03%
31/10/2014 21:00:45
Southwestern Energy US8454671095 32.510 1.030
 
+3.27%
31/10/2014 21:02:31
Spectra Energy US8475601097 39.130 0.300
 
+0.77%
31/10/2014 21:04:42
St. Jude Medical US7908491035 64.17 -0.11
 
-0.17%
31/10/2014 21:05:04
Stanley Black & Decker US8545021011 93.64 1.57
 
+1.71%
31/10/2014 21:02:36
Staples US8550301027 12.680 0.120
 
+0.96%
31/10/2014 21:00:00
Starbucks US8552441094 75.56 -1.76
 
-2.28%
31/10/2014 21:15:00
Starwood Hotels & Resorts Worldwide US85590A4013 76.66 -0.51
 
-0.66%
31/10/2014 21:01:10
State Street US8574771031 75.46 1.91
 
+2.60%
31/10/2014 21:04:21
Stericycle US8589121081 126.00 2.27
 
+1.83%
31/10/2014 21:00:00
Stryker US8636671013 87.53 0.49
 
+0.56%
31/10/2014 21:03:53
Suntrust Banks US8679141031 39.140 0.560
 
+1.45%
31/10/2014 21:06:02
Symantec US8715031089 24.820 -0.030
 
-0.12%
31/10/2014 21:00:00
Sysco US8718291078 38.540 -0.030
 
-0.08%
31/10/2014 21:01:06
T. Rowe Price Group US74144T1088 82.09 1.23
 
+1.52%
31/10/2014 21:15:00
Target US87612E1064 61.82 0.04
 
+0.06%
31/10/2014 21:05:13
TE CONNECTIVITY CH0102993182 61.13 1.82
 
+3.07%
31/10/2014 21:06:09
Teco Energy US8723751009 19.610 -0.230
 
-1.16%
31/10/2014 21:05:49
Tenet Healthcare US88033G4073 56.05 0.62
 
+1.12%
31/10/2014 21:05:02
Teradata US88076W1036 42.320 0.920
 
+2.22%
31/10/2014 21:02:59
Tesoro Petroleum US8816091016 71.41 3.31
 
+4.86%
31/10/2014 21:00:50
Texas Instruments US8825081040 49.660 2.130
 
+4.48%
31/10/2014 21:15:00
Textron US8832031012 41.530 0.460
 
+1.12%
31/10/2014 21:01:41
Thermo Fisher Scientific US8835561023 117.57 0.98
 
+0.84%
31/10/2014 21:04:55
Tiffany & Co US8865471085 96.12 0.86
 
+0.90%
31/10/2014 21:00:52
Time Warner US8873173038 79.47 -0.18
 
-0.23%
31/10/2014 21:06:54
Time Warner Cable US88732J2078 147.21 4.33
 
+3.03%
31/10/2014 21:00:19
TJX Companies US8725401090 63.32 0.07
 
+0.11%
31/10/2014 21:01:30
Torchmark US8910271043 52.96 0.76
 
+1.46%
31/10/2014 21:02:54
Total System Services US8919061098 33.790 1.120
 
+3.43%
31/10/2014 21:04:12
Tractor Supply Company US8923561067 73.22 0.92
 
+1.27%
31/10/2014 21:00:00
Transocean CH0048265513 29.830 0.340
 
+1.15%
31/10/2014 21:00:21
Travelers Companies US89417E1091 100.80 0.80
 
+0.80%
31/10/2014 21:02:04
TripAdvisor US8969452015 88.66 2.35
 
+2.72%
31/10/2014 21:00:00
Twenty-First Century Fox A US90130A1016 34.480 -0.080
 
-0.23%
31/10/2014 21:15:00
Tyco International CH0100383485 42.930 0.690
 
+1.63%
31/10/2014 21:02:58
Tyson Foods US9024941034 40.350 0.730
 
+1.84%
31/10/2014 21:00:57
Under Armour US9043111072 65.58 1.35
 
+2.10%
31/10/2014 21:03:44
Union Pacific US9078181081 116.45 1.45
 
+1.26%
31/10/2014 21:03:36
United Technologies US9130171096 107.00 0.66
 
+0.62%
31/10/2014 21:00:44
UnitedHealth Group US91324P1021 95.01 1.13
 
+1.20%
31/10/2014 21:03:16
Unum Group US91529Y1064 33.460 0.000
 
0.00%
31/10/2014 21:04:16
UPS US9113121068 104.91 1.62
 
+1.57%
31/10/2014 21:01:06
Urban Outfitters US9170471026 30.360 -0.050
 
-0.16%
31/10/2014 21:15:00
US Bancorp US9029733048 42.600 0.460
 
+1.09%
31/10/2014 21:02:07
V.F. Corp US9182041080 67.68 0.41
 
+0.61%
31/10/2014 21:02:34
Valero Energy US91913Y1001 50.09 1.240
 
+2.54%
31/10/2014 21:02:19
Varian Medical Systems US92220P1057 84.12 0.12
 
+0.14%
31/10/2014 21:01:26
Ventas US92276F1003 68.51 0.52
 
+0.76%
31/10/2014 21:01:50
Verisign US92343E1029 59.76 0.97
 
+1.65%
31/10/2014 21:15:00
Verizon US92343V1044 50.25 0.350
 
+0.70%
31/10/2014 21:06:35
Vertex Pharmaceuticals US92532F1003 112.64 1.79
 
+1.61%
31/10/2014 21:00:00
Viacom B US92553P2011 72.68 -0.04
 
-0.06%
31/10/2014 21:00:00
Visa US92826C8394 241.43 4.78
 
+2.02%
31/10/2014 21:00:53
Vornado Realty Trust US9290421091 109.48 1.88
 
+1.75%
31/10/2014 21:05:14
Vulcan Materials Company US9291601097 61.71 1.42
 
+2.36%
31/10/2014 21:08:14
W. W. Grainger US3848021040 246.80 2.94
 
+1.21%
31/10/2014 21:02:26
Wal-Mart US9311421039 76.27 -0.18
 
-0.24%
31/10/2014 21:01:25
Walgreen US9314221097 64.22 1.26
 
+2.00%
31/10/2014 21:01:52
Walt Disney US2546871060 91.38 1.16
 
+1.29%
31/10/2014 21:11:43
Waste Management US94106L1098 48.890 0.340
 
+0.70%
31/10/2014 21:01:36
Waters US9418481035 110.80 0.20
 
+0.18%
31/10/2014 21:02:01
WellPoint US94973V1070 126.69 3.40
 
+2.76%
31/10/2014 21:00:43
Wells Fargo US9497461015 53.09 0.63
 
+1.20%
31/10/2014 21:00:50
Western Digital US9581021055 98.37 3.18
 
+3.34%
31/10/2014 21:15:00
Western Union US9598021098 16.960 0.260
 
+1.56%
31/10/2014 21:00:49
Weyerhaeuser Company US9621661043 33.860 0.320
 
+0.95%
31/10/2014 21:07:31
Whirlpool US9633201069 172.05 1.50
 
+0.88%
31/10/2014 21:02:07
Whole Foods Market US9668371068 39.330 0.560
 
+1.44%
31/10/2014 21:15:00
Williams Companies US9694571004 55.51 0.51
 
+0.93%
31/10/2014 21:03:07
Windstream US97382A1016 10.480 -0.010
 
-0.10%
31/10/2014 21:00:00
Wisconsin Energy US9766571064 49.660 0.090
 
+0.18%
31/10/2014 21:05:18
Wyndham Worldwide US98310W1080 77.67 0.55
 
+0.71%
31/10/2014 21:02:04
Wynn Resorts US9831341071 190.01 2.36
 
+1.26%
31/10/2014 21:00:00
Xcel Energy US98389B1008 33.470 -0.050
 
-0.15%
31/10/2014 21:03:01
Xerox US9841211033 13.280 0.470
 
+3.67%
31/10/2014 21:02:02
Xilinx US9839191015 44.480 1.260
 
+2.92%
31/10/2014 21:00:00
XL Group IE00B5LRLL25 33.880 0.240
 
+0.71%
31/10/2014 21:11:35
Xylem US98419M1009 36.360 0.550
 
+1.54%
31/10/2014 21:03:57
Yahoo US9843321061 46.050 0.420
 
+0.92%
31/10/2014 21:15:00
Yum Brands US9884981013 71.83 1.85
 
+2.64%
31/10/2014 21:00:57
Zimmer Holdings US98956P1021 111.24 1.96
 
+1.79%
31/10/2014 21:03:50
Zions Bancorporation US9897011071 28.970 0.290
 
+1.01%
31/10/2014 21:00:00
Zoetis US98978V1035 37.160 -0.160
 
-0.43%
31/10/2014 21:04:03

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Bonus Certificate 36 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 10 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 1 Call-up search mask  
Express Certificate 42 Call-up search mask  
Mini Future 102 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 447 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 4 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 341 Call-up search mask  
Warrant with Knock-Out 75 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.