S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,173.60
Daily low 2,163.49
Daily high 2,177.09
Change
3.54
 
+0.16%
Date 29/07/2016   22:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 175.10 0.00
 
0.00%
29/07/2016 17:43:53
Abbott Laboratories US0028241000 42.450 -2.800
 
-6.19%
29/07/2016 16:59:52
Abbvie US00287Y1091 64.15 0.00
 
0.00%
29/07/2016 17:43:51
Accenture plc IE00B4BNMY34 112.81 0.73
 
+0.65%
29/07/2016 22:01:08
Activision Blizzard US00507V1098 40.160 -0.110
 
-0.27%
29/07/2016 22:00:00
Acuity Brands US00508Y1029 262.43 -1.22
 
-0.46%
29/07/2016 22:02:01
Adobe US00724F1012 95.25 -1.40
 
-1.45%
29/07/2016 22:40:05
Advance Auto Parts US00751Y1064 169.86 -0.48
 
-0.28%
29/07/2016 22:02:00
AES US00130H1059 12.350 0.100
 
+0.82%
29/07/2016 22:00:11
Aetna US00817Y1082 115.21 -0.58
 
-0.50%
29/07/2016 22:01:28
Affiliated Managers Group US0082521081 146.78 0.46
 
+0.31%
29/07/2016 22:02:00
Aflac US0010551028 72.28 -1.04
 
-1.42%
29/07/2016 22:00:04
Agilent Technologies US00846U1016 48.110 0.600
 
+1.26%
29/07/2016 22:04:02
AIG US0268747849 53.00 -0.90
 
-1.67%
29/07/2016 22:40:05
AIR Products & Chemicals US0091581068 149.42 0.43
 
+0.29%
29/07/2016 22:00:19
Akamai Technologies US00971T1016 50.53 -0.16
 
-0.32%
29/07/2016 22:15:00
Alaska Air Group US0116591092 67.22 -1.24
 
-1.81%
29/07/2016 22:02:33
Albemarle US0126531013 84.17 -0.94
 
-1.10%
29/07/2016 22:02:29
Alcoa US0138171014 10.300 -0.330
 
-3.10%
29/07/2016 22:40:05
Alexion Pharmaceuticals US0153511094 126.20 -3.30
 
-2.55%
29/07/2016 22:40:05
Allegion IE00BFRT3W74 72.39 -0.39
 
-0.54%
29/07/2016 22:05:14
Allergan IE00BY9D5467 252.95 -2.61
 
-1.02%
29/07/2016 22:00:41
Alliance Data Systems US0185811082 231.62 -2.22
 
-0.95%
29/07/2016 22:02:00
Alliant Energy US0188021085 40.250 0.290
 
+0.73%
29/07/2016 22:08:52
Allstate US0200021014 68.33 -0.84
 
-1.21%
29/07/2016 22:00:22
Alphabet A US02079K3059 780.00 27.00
 
+3.59%
29/07/2016 14:17:44
Alphabet C US02079K1079 768.79 22.88
 
+3.07%
29/07/2016 22:00:00
Altria Group US02209S1033 65.65 0.00
 
0.00%
29/07/2016 17:43:51
Amazon US0231351067 737.00 8.50
 
+1.17%
29/07/2016 22:40:05
Ameren US0236081024 52.44 0.29
 
+0.56%
29/07/2016 22:00:05
American Airlines Group US02376R1023 35.500 -0.840
 
-2.31%
29/07/2016 22:15:00
American Electric Power US0255371017 69.30 0.38
 
+0.55%
29/07/2016 22:04:05
American Express US0258161092 62.50 -0.75
 
-1.19%
29/07/2016 22:40:05
American Tower US03027X1000 115.77 -0.88
 
-0.75%
29/07/2016 22:00:28
American Water Works US0304201033 82.58 0.52
 
+0.63%
29/07/2016 22:01:33
Ameriprise Financial US03076C1062 95.84 0.29
 
+0.30%
29/07/2016 22:03:57
AmerisourceBergen US03073E1055 85.19 0.37
 
+0.44%
29/07/2016 22:02:23
Ametek US0311001004 47.030 -0.360
 
-0.76%
29/07/2016 22:03:54
Amgen US0311621009 166.50 -0.60
 
-0.36%
29/07/2016 22:40:05
Amphenol US0320951017 59.52 0.35
 
+0.59%
29/07/2016 22:02:18
Anadarko Petroleum US0325111070 54.53 1.17
 
+2.19%
29/07/2016 22:01:30
Analog Devices US0326541051 63.83 -0.39
 
-0.61%
29/07/2016 22:15:00
Anthem US0367521038 131.34 -1.56
 
-1.17%
29/07/2016 22:02:12
Aon GB00B5BT0K07 107.07 -3.29
 
-2.98%
29/07/2016 22:03:48
Apache US0374111054 52.50 0.66
 
+1.27%
29/07/2016 22:00:33
Apartment Investment & Management US03748R1014 45.970 1.710
 
+3.86%
29/07/2016 22:02:41
Apple US0378331005 101.20 -0.90
 
-0.88%
29/07/2016 16:41:38
Applied Materials US0382221051 26.290 -0.330
 
-1.24%
29/07/2016 22:00:00
Archer-Daniels-Midland US0394831020 43.750 0.260
 
+0.60%
29/07/2016 22:40:05
Assurant US04621X1081 83.01 -0.34
 
-0.41%
29/07/2016 22:02:18
AT&T US00206R1023 41.800 0.000
 
0.00%
29/07/2016 17:43:51
Autodesk US0527691069 59.45 0.00
 
0.00%
29/07/2016 22:15:00
Automatic Data Processing US0530151036 88.95 -2.78
 
-3.03%
29/07/2016 22:00:00
AutoNation US05329W1027 53.35 1.23
 
+2.36%
29/07/2016 22:01:18
AutoZone US0533321024 813.97 -2.01
 
-0.25%
29/07/2016 22:00:26
AvalonBay Communities US0534841012 185.65 3.37
 
+1.85%
29/07/2016 22:02:47
Avery Dennison US0536111091 77.89 -0.26
 
-0.33%
29/07/2016 22:08:05
Baker Hughes US0572241075 45.050 1.250
 
+2.85%
29/07/2016 22:40:05
Ball US0584981064 70.67 -0.25
 
-0.35%
29/07/2016 22:01:36
Bank of America US0605051046 14.170 -0.160
 
-1.12%
29/07/2016 22:40:05
Bank of New York Mellon US0640581007 39.400 -0.430
 
-1.08%
29/07/2016 22:03:50
Baxter International US0718131099 61.00 -2.00
 
-3.17%
29/07/2016 17:35:46
BB&T US0549371070 36.870 -0.240
 
-0.65%
29/07/2016 22:02:51
Becton Dickinson US0758871091 170.90 -0.90
 
-0.52%
29/07/2016 22:40:05
Bed Bath & Beyond US0758961009 44.950 0.880
 
+2.00%
29/07/2016 22:00:00
Berkshire Hathaway B US0846707026 140.80 -1.50
 
-1.05%
29/07/2016 22:40:05
Best Buy US0865161014 32.450 -0.040
 
-0.12%
29/07/2016 22:40:05
Biogen US09062X1037 282.10 -2.00
 
-0.70%
29/07/2016 22:40:05
BlackRock Inc US09247X1019 355.50 0.00
 
0.00%
29/07/2016 17:43:51
Boeing US0970231058 129.00 -1.60
 
-1.23%
29/07/2016 22:40:05
Borgwarner US0997241064 33.180 0.690
 
+2.12%
29/07/2016 22:04:34
Boston Properties US1011211018 142.13 2.69
 
+1.93%
29/07/2016 22:03:36
Boston Scientific US1011371077 24.280 -0.060
 
-0.25%
29/07/2016 22:01:52
Bristol-Myers US1101221083 72.45 -1.75
 
-2.36%
29/07/2016 22:40:05
Broadcom SG9999014823 161.98 -2.25
 
-1.37%
29/07/2016 22:00:00
Brown-Forman B US1156372096 98.19 0.18
 
+0.18%
29/07/2016 22:04:32
C. R. Bard US0673831097 223.73 -0.52
 
-0.23%
29/07/2016 22:02:39
C.H. Robinson Worldwide US12541W2098 69.62 0.39
 
+0.56%
29/07/2016 22:15:00
CA Inc US12673P1057 34.650 0.190
 
+0.55%
29/07/2016 22:15:00
Cabot Oil & Gas US1270971039 24.670 0.820
 
+3.44%
29/07/2016 22:03:51
Campbell Soup Company US1344291091 62.27 0.68
 
+1.10%
29/07/2016 22:02:43
Capital One Financial US14040H1059 67.08 -0.40
 
-0.59%
29/07/2016 22:00:38
Cardinal Health US14149Y1082 83.60 1.04
 
+1.26%
29/07/2016 22:00:49
CarMax US1431301027 58.26 -0.09
 
-0.15%
29/07/2016 22:06:02
Carnival Corp PA1436583006 46.720 0.220
 
+0.47%
29/07/2016 22:01:35
Caterpillar US1491231015 80.00 0.00
 
0.00%
29/07/2016 17:43:51
CBRE Group A US12504L1098 28.450 -0.350
 
-1.22%
29/07/2016 22:02:18
CBS US1248572026 52.22 -1.99
 
-3.67%
29/07/2016 22:00:29
Celgene US1510201049 108.10 0.00
 
0.00%
29/07/2016 22:40:05
Centene US15135B1017 70.55 0.59
 
+0.84%
29/07/2016 22:01:05
CenterPoint Energy US15189T1079 23.920 0.150
 
+0.63%
29/07/2016 22:01:03
CenturyLink US1567001060 31.440 0.610
 
+1.98%
29/07/2016 22:03:10
Cerner US1567821046 60.55 -0.80
 
-1.30%
29/07/2016 22:40:05
CF Industries Holdings US1252691001 24.680 0.020
 
+0.08%
29/07/2016 22:02:43
Charles Schwab US8085131055 28.420 -0.290
 
-1.01%
29/07/2016 22:02:58
Chesapeake Energy US1651671075 5.420 0.230
 
+4.43%
29/07/2016 22:01:02
Chevron US1667641005 99.55 -0.40
 
-0.40%
29/07/2016 13:00:35
Chipotle Mexican Grill US1696561059 423.99 -6.56
 
-1.52%
29/07/2016 22:02:01
CHUBB CH0044328745 125.26 -1.21
 
-0.96%
29/07/2016 22:04:27
Church & Dwight US1713401024 96.35 -0.30
 
-0.31%
29/07/2016 22:40:05
CIGNA US1255091092 128.96 -7.03
 
-5.17%
29/07/2016 22:02:33
Cimarex Energy US1717981013 120.02 4.87
 
+4.23%
29/07/2016 22:02:02
Cincinnati Financial US1720621010 74.70 -0.54
 
-0.72%
29/07/2016 22:15:00
Cintas US1729081059 107.27 -0.91
 
-0.84%
29/07/2016 22:00:00
Cisco Systems US17275R1023 29.730 -0.280
 
-0.93%
29/07/2016 22:40:05
Citigroup US1729674242 42.640 -0.610
 
-1.41%
29/07/2016 22:40:05
Citizens Financial Group US1746101054 22.330 -0.120
 
-0.53%
29/07/2016 22:00:48
Citrix Systems US1773761002 89.13 0.07
 
+0.08%
29/07/2016 22:00:00
Clorox US1890541097 131.07 0.24
 
+0.18%
29/07/2016 22:01:28
CME Group US12572Q1058 102.24 0.30
 
+0.29%
29/07/2016 22:00:00
CMS Energy US1258961002 45.180 0.190
 
+0.42%
29/07/2016 22:03:59
Coach US1897541041 43.110 0.310
 
+0.72%
29/07/2016 22:01:00
Coca-Cola US1912161007 43.060 0.560
 
+1.32%
29/07/2016 09:42:23
Cognizant US1924461023 56.00 -0.95
 
-1.67%
29/07/2016 22:40:05
Colgate-Palmolive US1941621039 72.05 0.75
 
+1.05%
29/07/2016 22:40:05
Comcast US20030N1019 65.60 -1.60
 
-2.38%
29/07/2016 22:40:05
Comerica US2003401070 45.240 -0.440
 
-0.96%
29/07/2016 22:03:56
ConAgra Foods US2058871029 46.760 0.350
 
+0.75%
29/07/2016 22:05:32
Concho Resources Inc US20605P1012 124.20 4.54
 
+3.79%
29/07/2016 22:01:47
ConocoPhillips US20825C1045 39.310 -0.170
 
-0.43%
29/07/2016 22:40:05
Consolidated Edison US2091151041 80.08 0.20
 
+0.25%
29/07/2016 22:05:31
Constellation Brands A US21036P1084 164.63 1.04
 
+0.64%
29/07/2016 22:07:20
Corning US2193501051 21.680 -0.310
 
-1.41%
29/07/2016 22:40:05
Costco Wholesale US22160K1051 167.20 0.85
 
+0.51%
29/07/2016 21:59:59
Crown Castle International US22822V1017 97.03 0.46
 
+0.48%
29/07/2016 22:01:59
CSRA US12650T1043 26.920 -0.090
 
-0.33%
29/07/2016 22:02:01
CSX US1264081035 28.330 -0.020
 
-0.07%
29/07/2016 22:00:00
Cummins US2310211063 122.77 0.61
 
+0.50%
29/07/2016 22:03:35
CVS Health US1266501006 92.72 -0.67
 
-0.72%
29/07/2016 22:03:29
D.R. Horton US23331A1097 32.880 -0.860
 
-2.55%
29/07/2016 22:04:23
Danaher US2358511028 79.05 -0.60
 
-0.75%
29/07/2016 22:40:05
Darden Restaurants US2371941053 61.56 0.43
 
+0.70%
29/07/2016 22:07:17
DaVita US23918K1088 77.54 0.78
 
+1.02%
29/07/2016 22:02:28
Delphi Automotive JE00B783TY65 67.82 0.15
 
+0.22%
29/07/2016 22:03:17
Delta Air Lines US2473617023 38.150 -0.140
 
-0.37%
29/07/2016 22:40:05
Dentsply Sirona US24906P1093 64.04 0.94
 
+1.49%
29/07/2016 22:00:00
Devon Energy US25179M1036 38.280 2.150
 
+5.95%
29/07/2016 22:03:36
Diamond Offshore Drilling US25271C1027 22.720 0.930
 
+4.27%
29/07/2016 22:04:30
Digital Realty Trust US2538681030 104.46 -3.23
 
-3.00%
29/07/2016 22:03:07
Discover Financial Services US2547091080 56.84 -0.04
 
-0.07%
29/07/2016 22:01:30
Discovery Communications A US25470F1049 25.090 -0.170
 
-0.67%
29/07/2016 22:00:00
Discovery Communications C US25470F3029 24.540 -0.050
 
-0.20%
29/07/2016 22:00:00
Dollar General US2566771059 94.74 -0.33
 
-0.35%
29/07/2016 22:07:39
Dollar Tree US2567461080 96.29 0.17
 
+0.18%
29/07/2016 22:00:00
Dominion Resources US25746U1097 78.02 1.08
 
+1.40%
29/07/2016 22:04:54
Dover US2600031080 71.43 -0.28
 
-0.39%
29/07/2016 22:03:37
Dow Chemical US2605431038 52.70 0.00
 
0.00%
29/07/2016 17:43:52
Dr Pepper Snapple Group US26138E1091 98.51 0.64
 
+0.65%
29/07/2016 22:02:34
DTE Energy Company US2333311072 97.52 0.42
 
+0.43%
29/07/2016 22:04:39
Du Pont (E.I.) De Nemours US2635341090 67.50 -0.50
 
-0.74%
29/07/2016 22:40:05
Duke Energy US26441C2044 85.59 0.39
 
+0.46%
29/07/2016 22:05:24
Dun & Bradstreet US26483E1001 129.25 -0.76
 
-0.58%
29/07/2016 22:02:03
E-TRADE Financial US2692464017 25.080 -0.050
 
-0.20%
29/07/2016 22:00:00
Eastman Chemical Company US2774321002 65.23 -5.14
 
-7.30%
29/07/2016 22:01:00
Eaton IE00B8KQN827 63.41 -0.60
 
-0.94%
29/07/2016 22:02:23
eBay US2786421030 30.330 -0.490
 
-1.59%
29/07/2016 22:40:05
Ecolab US2788651006 118.38 -0.75
 
-0.63%
29/07/2016 22:00:52
Edison International US2810201077 77.38 0.93
 
+1.22%
29/07/2016 22:03:42
Edwards Lifesciences Corp US28176E1082 114.52 1.53
 
+1.35%
29/07/2016 22:02:30
Electronic Arts US2855121099 76.32 0.04
 
+0.05%
29/07/2016 22:00:00
Eli Lilly and Company US5324571083 80.95 -0.85
 
-1.04%
29/07/2016 22:40:05
EMC US2686481027 27.590 -0.290
 
-1.04%
29/07/2016 22:40:05
Emerson Electric Company US2910111044 54.15 -0.65
 
-1.19%
29/07/2016 22:40:05
Endo International IE00BJ3V9050 17.360 -0.530
 
-2.96%
29/07/2016 22:00:00
Entergy US29364G1031 81.39 0.87
 
+1.08%
29/07/2016 22:00:14
EOG Resources US26875P1012 81.70 1.80
 
+2.25%
29/07/2016 22:03:39
EQT US26884L1098 72.86 -1.05
 
-1.42%
29/07/2016 22:05:18
Equifax US2944291051 132.46 -1.03
 
-0.77%
29/07/2016 22:02:53
Equinix US29444U7000 372.87 -7.30
 
-1.92%
29/07/2016 22:00:00
Equity Residential US29476L1070 67.99 1.14
 
+1.71%
29/07/2016 22:03:04
Essex Property Trust US2971781057 233.88 13.29
 
+6.02%
29/07/2016 22:00:45
Estee Lauder Companies US5184391044 92.90 0.79
 
+0.86%
29/07/2016 22:00:28
Eversource Energy US30040W1080 58.49 0.52
 
+0.90%
29/07/2016 22:03:25
Exelon US30161N1019 37.280 0.420
 
+1.14%
29/07/2016 22:00:08
EXPEDIA US30212P3038 114.30 -1.50
 
-1.30%
29/07/2016 22:40:05
Expeditors US3021301094 49.430 -0.72
 
-1.44%
29/07/2016 22:00:00
Express Scripts US30219G1085 74.30 -2.05
 
-2.69%
29/07/2016 22:40:05
Extra Space Storage US30225T1025 86.02 0.04
 
+0.05%
29/07/2016 22:03:57
Exxon Mobil US30231G1022 85.65 -3.00
 
-3.38%
29/07/2016 22:40:05
F5 Networks US3156161024 123.42 0.37
 
+0.30%
29/07/2016 22:00:00
Facebook US30303M1027 122.90 -3.40
 
-2.69%
29/07/2016 12:34:23
Fastenal US3119001044 42.750 0.250
 
+0.59%
29/07/2016 22:00:00
Federal Realty Investment Trust US3137472060 169.70 0.99
 
+0.59%
29/07/2016 22:02:44
FedEx US31428X1063 157.80 -0.90
 
-0.57%
29/07/2016 22:40:05
Fidelity National Information Services US31620M1062 79.53 -0.83
 
-1.03%
29/07/2016 22:03:13
Fifth Third Bancorp US3167731005 18.980 0.060
 
+0.32%
29/07/2016 22:00:00
First Solar US3364331070 45.500 -1.340
 
-2.86%
29/07/2016 22:40:05
FirstEnergy US3379321074 34.920 -0.450
 
-1.27%
29/07/2016 22:05:45
Fiserv US3377381088 110.36 -0.35
 
-0.32%
29/07/2016 22:00:00
Flir Systems US3024451011 32.580 -0.320
 
-0.97%
29/07/2016 22:00:00
Flowserve US34354P1057 47.850 -1.550
 
-3.14%
29/07/2016 22:03:11
Fluor US3434121022 53.52 -0.18
 
-0.34%
29/07/2016 22:05:42
FMC Corp US3024913036 47.540 -0.520
 
-1.08%
29/07/2016 22:02:01
FMC Technologies US30249U1016 25.380 -0.010
 
-0.04%
29/07/2016 22:05:49
Foot Locker US3448491049 59.62 0.35
 
+0.59%
29/07/2016 22:05:14
Ford Motor US3453708600 12.430 -1.200
 
-8.80%
29/07/2016 22:40:05
Fortune Brands Home & Security US34964C1062 63.27 -0.57
 
-0.89%
29/07/2016 22:05:18
Franklin Resources US3546131018 36.190 1.170
 
+3.34%
29/07/2016 22:01:10
Freeport-McMoRan US35671D8570 12.600 -0.210
 
-1.64%
29/07/2016 22:40:05
Frontier Communications US35906A1088 5.200 0.110
 
+2.16%
29/07/2016 22:00:00
Gallagher US3635761097 49.190 -0.220
 
-0.45%
29/07/2016 22:04:23
Gap US3647601083 25.790 0.560
 
+2.22%
29/07/2016 22:06:51
Garmin CH0114405324 54.33 0.79
 
+1.48%
29/07/2016 22:00:00
General Dynamics US3695501086 146.89 -0.21
 
-0.14%
29/07/2016 22:03:36
General Electric US3696041033 30.400 0.000
 
0.00%
29/07/2016 17:43:52
General Growth Properties US3700231034 31.950 0.290
 
+0.92%
29/07/2016 22:04:50
General Mills US3703341046 69.80 0.00
 
0.00%
29/07/2016 17:43:52
General Motors US37045V1008 30.350 0.000
 
0.00%
29/07/2016 17:43:52
Genuine Parts Company US3724601055 102.24 -0.40
 
-0.39%
29/07/2016 22:02:00
Gilead Sciences US3755581036 77.35 -1.45
 
-1.84%
29/07/2016 17:02:08
Global Payments US37940X1028 74.66 -3.53
 
-4.51%
29/07/2016 22:01:41
Goldman Sachs US38141G1040 154.70 -2.60
 
-1.65%
29/07/2016 22:40:05
Goodyear US3825501014 28.500 0.000
 
0.00%
29/07/2016 17:43:52
H&R Block US0936711052 23.790 -0.260
 
-1.08%
29/07/2016 22:02:08
Halliburton US4062161017 42.180 0.000
 
0.00%
29/07/2016 22:40:05
HanesBrands US4103451021 26.660 1.010
 
+3.94%
29/07/2016 22:05:21
Harley-Davidson US4128221086 50.05 -0.15
 
-0.30%
29/07/2016 22:40:05
Harman International US4130861093 82.64 2.11
 
+2.62%
29/07/2016 22:02:02
Harris US4138751056 86.62 0.09
 
+0.10%
29/07/2016 22:02:01
Hartford Finan Services Group US4165151048 39.850 -4.080
 
-9.29%
29/07/2016 22:00:41
Hasbro US4180561072 81.23 0.24
 
+0.30%
29/07/2016 22:00:00
HCA Holdings, Inc. US40412C1018 77.13 -0.75
 
-0.96%
29/07/2016 22:04:43
HCP US40414L1098 39.230 0.210
 
+0.54%
29/07/2016 22:02:20
Helmerich & Payne US4234521015 61.97 0.82
 
+1.34%
29/07/2016 22:00:58
Henry Schein US8064071025 180.98 1.70
 
+0.95%
29/07/2016 22:00:00
Hershey Company US4278661081 110.76 -0.59
 
-0.53%
29/07/2016 22:00:48
Hess US42809H1077 53.65 1.48
 
+2.84%
29/07/2016 22:00:56
Hewlett Packard Enterprise Company US42824C1099 21.020 0.710
 
+3.50%
29/07/2016 22:02:38
Hologic US4364401012 38.490 0.220
 
+0.57%
29/07/2016 22:00:00
Home Depot US4370761029 134.20 -0.80
 
-0.59%
29/07/2016 22:40:05
Honeywell US4385161066 116.33 0.57
 
+0.49%
29/07/2016 22:02:52
Hormel Foods US4404521001 37.350 0.740
 
+2.02%
29/07/2016 22:05:09
Host Hotels & Resorts US44107P1049 17.740 0.460
 
+2.66%
29/07/2016 22:03:25
HP Inc US40434L1052 13.570 -0.120
 
-0.88%
29/07/2016 22:40:05
Humana US4448591028 172.55 0.34
 
+0.20%
29/07/2016 22:03:42
Huntington Bancshares US4461501045 9.490 0.030
 
+0.32%
29/07/2016 21:59:59
IBM US4592001014 155.80 -2.50
 
-1.58%
29/07/2016 22:40:05
Illinois Tool Works US4523081093 115.40 0.04
 
+0.03%
29/07/2016 22:04:40
Illumina US4523271090 166.35 -0.07
 
-0.04%
29/07/2016 22:00:00
Ingersoll-Rand IE00B6330302 66.26 -0.20
 
-0.30%
29/07/2016 22:04:56
Intel US4581401001 33.810 -0.210
 
-0.62%
29/07/2016 22:40:05
IntercontinentalExchange Group US45866F1049 264.20 -1.06
 
-0.40%
29/07/2016 22:00:57
International Flavors & Fragrances US4595061015 133.25 -0.01
 
-0.01%
29/07/2016 22:02:00
International Paper US4601461035 45.810 0.080
 
+0.17%
29/07/2016 22:05:30
Interpublic Group US4606901001 23.060 0.010
 
+0.04%
29/07/2016 22:02:49
Intuit US4612021034 110.99 -1.05
 
-0.94%
29/07/2016 22:00:00
Intuitive Surgical US46120E6023 674.50 -4.50
 
-0.66%
29/07/2016 22:40:05
Invesco BMG491BT1088 29.180 0.260
 
+0.90%
29/07/2016 22:04:37
Iron Mountain US46284V1017 41.210 -0.030
 
-0.07%
29/07/2016 22:02:01
J.M. Smucker Company US8326964058 154.16 1.81
 
+1.19%
29/07/2016 22:02:29
Jacobs Engineering Group US4698141078 53.52 -0.56
 
-1.04%
29/07/2016 22:05:55
JB Hunt US4456581077 83.13 -0.04
 
-0.05%
29/07/2016 22:00:00
John Deere US2441991054 75.65 -1.15
 
-1.50%
29/07/2016 22:40:05
Johnson & Johnson US4781601046 121.30 -1.40
 
-1.14%
29/07/2016 22:40:05
Johnson Controls US4783661071 45.920 0.210
 
+0.46%
29/07/2016 22:04:45
JP Morgan Chase US46625H1005 62.35 -0.65
 
-1.03%
29/07/2016 22:40:05
Juniper Networks US48203R1041 22.690 0.070
 
+0.31%
29/07/2016 22:00:14
Kansas City Southern US4851703029 96.11 0.49
 
+0.51%
29/07/2016 22:04:48
Kellogg US4878361082 80.15 0.00
 
0.00%
29/07/2016 22:40:05
KeyCorp US4932671088 11.700 0.050
 
+0.43%
29/07/2016 22:00:30
Kimberly-Clark US4943681035 129.55 -0.60
 
-0.46%
29/07/2016 22:04:19
Kimco Realty US49446R1095 32.100 0.270
 
+0.85%
29/07/2016 22:03:45
Kinder Morgan US49456B1017 20.330 0.110
 
+0.54%
29/07/2016 22:00:34
Kla-Tencor US4824801009 75.71 -1.74
 
-2.25%
29/07/2016 22:00:00
Kohl's US5002551043 41.590 0.560
 
+1.36%
29/07/2016 22:05:21
Kraft Heinz Company US5007541064 83.90 -0.45
 
-0.53%
29/07/2016 22:40:05
Kroger Company US5010441013 34.190 -0.210
 
-0.61%
29/07/2016 22:00:18
L Brands Inc. US5017971046 73.90 0.15
 
+0.20%
29/07/2016 22:07:00
L-3 Communications Holdings US5024241045 151.63 1.79
 
+1.19%
29/07/2016 22:02:02
Laboratory Corporation of America Holdings US50540R4092 139.56 1.05
 
+0.76%
29/07/2016 22:04:52
Lam Research US5128071082 89.77 -3.31
 
-3.56%
29/07/2016 22:00:00
Legg Mason US5249011058 34.140 0.520
 
+1.55%
29/07/2016 22:02:54
Leggett & Platt US5246601075 52.57 -1.96
 
-3.59%
29/07/2016 22:02:14
Lennar US5260571048 46.800 -1.480
 
-3.07%
29/07/2016 22:02:21
Leucadia National US5272881047 18.260 0.120
 
+0.66%
29/07/2016 22:03:17
Level 3 Communications US52729N3089 50.60 -0.29
 
-0.57%
29/07/2016 22:04:55
Lincoln National US5341871094 43.670 -0.040
 
-0.09%
29/07/2016 22:00:39
Linear Technology US5356781063 59.99 -0.51
 
-0.84%
29/07/2016 22:00:00
LKQ US5018892084 34.390 0.770
 
+2.29%
29/07/2016 22:00:00
Lockheed Martin US5398301094 246.50 -2.50
 
-1.00%
29/07/2016 22:40:05
Loews US5404241086 41.330 0.140
 
+0.34%
29/07/2016 22:02:14
Lowe's Companies US5486611073 82.28 0.01
 
+0.01%
29/07/2016 22:05:51
Lyondellbasell Industries NL0009434992 75.26 -3.76
 
-4.76%
29/07/2016 22:03:38
M&T Bank US55261F1049 114.56 -0.27
 
-0.24%
29/07/2016 22:02:00
Macerich Company US5543821012 89.24 0.12
 
+0.13%
29/07/2016 22:02:58
Macy's US55616P1049 35.830 -0.040
 
-0.11%
29/07/2016 22:03:45
Mallinckrodt Pharmaceuticals IE00BBGT3753 67.34 0.00
 
0.00%
29/07/2016 22:01:37
Marathon Oil US5658491064 13.640 0.290
 
+2.17%
29/07/2016 22:01:13
Marathon Petroleum US56585A1025 39.390 1.220
 
+3.20%
29/07/2016 22:01:40
Marriott International US5719032022 71.70 0.17
 
+0.24%
29/07/2016 22:00:00
Marsh & McLennan Companies US5717481023 65.75 -0.80
 
-1.20%
29/07/2016 22:02:38
Martin Marietta Materials US5732841060 202.65 -3.05
 
-1.48%
29/07/2016 22:02:01
Masco US5745991068 36.480 -0.390
 
-1.06%
29/07/2016 22:02:39
Mastercard US57636Q1040 92.85 -0.05
 
-0.05%
29/07/2016 22:40:05
Mattel US5770811025 33.380 0.330
 
+1.00%
29/07/2016 22:00:00
McCormick (Non Voting) US5797802064 102.25 0.29
 
+0.28%
29/07/2016 22:01:05
McDonald's US5801351017 114.90 -2.10
 
-1.79%
29/07/2016 22:40:05
McKesson US58155Q1031 194.56 1.12
 
+0.58%
29/07/2016 22:05:59
Mead Johnson Nutrition US5828391061 89.20 -0.69
 
-0.77%
29/07/2016 22:02:11
Medtronic IE00BTN1Y115 85.35 -0.65
 
-0.76%
29/07/2016 22:40:05
Merck & Co US58933Y1055 58.05 0.00
 
0.00%
29/07/2016 17:43:52
MetLife US59156R1086 42.740 -0.340
 
-0.79%
29/07/2016 22:05:07
Michael Kors Holdings Limited VGG607541015 50.05 -1.35
 
-2.63%
29/07/2016 22:40:05
Microchip Technology US5950171042 55.64 -1.05
 
-1.85%
29/07/2016 22:00:00
Micron Technology US5951121038 13.360 -0.320
 
-2.34%
29/07/2016 22:40:05
Microsoft US5949181045 54.95 -0.10
 
-0.18%
29/07/2016 22:40:05
Mohawk Industries US6081901042 208.94 1.94
 
+0.94%
29/07/2016 22:02:03
Molson Coors Brewing Company US60871R2094 102.16 4.41
 
+4.51%
29/07/2016 22:08:24
Mondelez International US6092071058 42.800 -0.220
 
-0.51%
29/07/2016 22:40:05
Monsanto Company US61166W1018 106.77 0.65
 
+0.61%
29/07/2016 22:01:03
Monster Beverage US61174X1090 160.63 1.19
 
+0.75%
29/07/2016 22:00:00
Moody's US6153691059 106.01 -0.17
 
-0.16%
29/07/2016 22:01:03
Morgan Stanley US6174464486 28.190 -0.320
 
-1.12%
29/07/2016 22:40:05
Mosaic US61945C1036 27.000 -0.650
 
-2.35%
29/07/2016 22:00:12
Motorola Solutions US6200763075 69.38 -0.20
 
-0.29%
29/07/2016 22:04:16
Murphy Oil US6267171022 27.430 0.860
 
+3.24%
29/07/2016 22:01:47
Mylan NL0011031208 45.420 -0.460
 
-1.00%
29/07/2016 22:40:05
Nasdaq Inc US6311031081 70.76 -0.11
 
-0.16%
29/07/2016 22:00:00
National Oilwell Varco US6370711011 32.350 0.310
 
+0.97%
29/07/2016 22:01:53
Navient US63938C1080 14.200 0.110
 
+0.78%
29/07/2016 22:00:00
NetApp US64110D1046 26.350 -0.020
 
-0.08%
29/07/2016 22:00:00
Netflix US64110L1061 88.10 -1.95
 
-2.17%
29/07/2016 16:00:43
Newell Rubbermaid US6512291062 52.46 3.070
 
+6.22%
29/07/2016 22:06:16
Newfield Exploration US6512901082 43.300 0.920
 
+2.17%
29/07/2016 22:00:36
Newmont Mining US6516391066 41.800 0.300
 
+0.72%
29/07/2016 14:56:30
News Corp A US65249B1098 12.970 0.190
 
+1.49%
29/07/2016 22:00:00
News Corp B US65249B2088 13.440 0.280
 
+2.13%
29/07/2016 22:00:00
NextEra Energy US65339F1012 128.29 0.87
 
+0.68%
29/07/2016 22:03:30
Nielsen Holdings GB00BWFY5505 53.86 -0.29
 
-0.54%
29/07/2016 22:04:19
Nike US6541061031 54.70 -0.60
 
-1.08%
29/07/2016 09:35:10
NiSource US65473P1057 25.660 -0.090
 
-0.35%
29/07/2016 22:02:04
Noble Energy US6550441058 35.720 0.490
 
+1.39%
29/07/2016 22:01:53
Nordstrom US6556641008 44.230 0.960
 
+2.22%
29/07/2016 22:02:57
Norfolk Southern US6558441084 89.78 -0.24
 
-0.27%
29/07/2016 22:02:27
Northern Trust US6658591044 67.59 -0.15
 
-0.22%
29/07/2016 22:00:00
Northrop Grumman US6668071029 216.63 -0.60
 
-0.28%
29/07/2016 22:03:08
NRG Energy US6293775085 13.840 -0.250
 
-1.77%
29/07/2016 22:04:00
Nucor US6703461052 53.64 -0.17
 
-0.32%
29/07/2016 22:01:37
Nvidia US67066G1040 54.90 -0.60
 
-1.08%
29/07/2016 22:40:05
O'Reilly Automotive US67103H1077 290.63 1.96
 
+0.68%
29/07/2016 22:00:00
Occidental Petroleum US6745991058 74.73 0.82
 
+1.11%
29/07/2016 22:04:24
Omnicom Group US6819191064 82.29 -0.42
 
-0.51%
29/07/2016 22:01:54
ONEOK US6826801036 44.790 0.710
 
+1.61%
29/07/2016 22:01:22
Oracle US68389X1054 39.930 -0.330
 
-0.82%
29/07/2016 22:40:05
Owens-Illinois US6907684038 18.790 0.060
 
+0.32%
29/07/2016 22:04:45
Paccar US6937181088 58.97 0.44
 
+0.75%
29/07/2016 22:00:00
Parker-Hannifin US7010941042 114.19 -0.28
 
-0.24%
29/07/2016 22:05:05
Patterson Companies US7033951036 49.360 0.440
 
+0.90%
29/07/2016 22:00:00
Paychex US7043261079 59.28 0.08
 
+0.14%
29/07/2016 22:00:00
PayPal Holdings US70450Y1038 37.240 0.020
 
+0.05%
29/07/2016 22:00:00
Pentair IE00BLS09M33 63.82 -0.06
 
-0.09%
29/07/2016 22:00:47
People's United Financial US7127041058 15.160 0.010
 
+0.07%
29/07/2016 22:00:00
PepsiCo US7134481081 106.30 -0.50
 
-0.47%
29/07/2016 22:40:05
PerkinElmer US7140461093 56.92 1.33
 
+2.39%
29/07/2016 22:02:04
Perrigo Company IE00BGH1M568 91.39 0.31
 
+0.34%
29/07/2016 22:02:14
Pfizer US7170811035 35.800 -0.050
 
-0.14%
29/07/2016 15:25:14
PG + E CORP. US69331C1080 63.94 0.19
 
+0.30%
29/07/2016 22:00:04
Philip Morris International US7181721090 100.30 0.00
 
0.00%
29/07/2016 17:43:52
Phillips 66 US7185461040 76.06 -0.19
 
-0.25%
29/07/2016 22:02:59
Pinnacle West Capital US7234841010 78.87 0.38
 
+0.48%
29/07/2016 22:06:58
Pioneer Natural Resources US7237871071 162.57 5.03
 
+3.19%
29/07/2016 22:04:34
Pitney Bowes US7244791007 19.310 0.140
 
+0.73%
29/07/2016 22:00:08
PNC Financial Services Group US6934751057 82.65 -0.37
 
-0.45%
29/07/2016 22:02:30
PPG Industries US6935061076 104.71 -0.77
 
-0.73%
29/07/2016 22:00:57
PPL US69351T1060 37.710 0.470
 
+1.26%
29/07/2016 22:04:30
Praxair US74005P1049 116.54 -0.57
 
-0.49%
29/07/2016 22:00:49
Priceline Group US7415034039 1,302.00 0.00
 
0.00%
29/07/2016 17:43:52
Principal Financial US74251V1026 46.630 1.920
 
+4.29%
29/07/2016 22:02:18
Procter & Gamble US7427181091 83.25 -0.20
 
-0.24%
29/07/2016 13:17:58
Progressive US7433151039 32.510 -0.130
 
-0.40%
29/07/2016 22:02:54
Prologis US74340W1036 54.49 0.86
 
+1.60%
29/07/2016 22:03:28
Prudential Financial US7443201022 75.29 -0.48
 
-0.63%
29/07/2016 22:01:08
Public Service Enterprise Group US7445731067 46.010 0.930
 
+2.06%
29/07/2016 22:06:23
Public Storage US74460D1090 238.92 0.30
 
+0.13%
29/07/2016 22:00:24
PulteGroup US7458671010 21.180 -0.540
 
-2.49%
29/07/2016 22:06:28
PVH US6936561009 101.06 1.44
 
+1.45%
29/07/2016 22:02:17
Qorvo US74736K1016 63.23 0.13
 
+0.21%
29/07/2016 22:00:00
Qualcomm US7475251036 60.95 -0.25
 
-0.41%
29/07/2016 22:40:05
Quanta Services US74762E1029 25.600 0.030
 
+0.12%
29/07/2016 22:01:32
Quest Diagnostics US74834L1008 86.36 1.05
 
+1.23%
29/07/2016 22:00:56
Ralph Lauren US7512121010 98.09 1.19
 
+1.23%
29/07/2016 22:02:04
Range Resources US75281A1097 40.310 -0.440
 
-1.08%
29/07/2016 22:06:19
Raytheon US7551115071 139.53 1.47
 
+1.06%
29/07/2016 22:02:24
Realty Income US7561091049 71.47 0.79
 
+1.12%
29/07/2016 22:01:00
Red Hat US7565771026 75.29 0.86
 
+1.16%
29/07/2016 22:04:40
Regeneron Pharmaceuticals US75886F1075 403.40 0.00
 
0.00%
29/07/2016 17:43:53
Regions Financial US7591EP1005 9.170 0.010
 
+0.11%
29/07/2016 22:04:25
Republic Services US7607591002 51.26 -0.64
 
-1.23%
29/07/2016 22:05:23
Reynolds American US7617131062 50.06 -0.12
 
-0.24%
29/07/2016 22:00:59
Robert Half International US7703231032 36.540 -0.640
 
-1.72%
29/07/2016 22:03:05
Rockwell Automation US7739031091 114.40 -1.83
 
-1.57%
29/07/2016 22:07:04
Rockwell Collins US7743411016 84.62 -0.60
 
-0.70%
29/07/2016 22:01:16
Roper Technologies US7766961061 170.36 1.24
 
+0.73%
29/07/2016 22:04:49
Ross Stores US7782961038 61.83 0.50
 
+0.82%
29/07/2016 22:00:00
Royal Caribbean Cruises International LR0008862868 72.44 -0.80
 
-1.09%
29/07/2016 22:04:45
Ryder System US7835491082 65.90 0.28
 
+0.43%
29/07/2016 22:02:02
S&P Global US78409V1044 122.20 0.80
 
+0.66%
29/07/2016 22:02:19
Salesforce.com US79466L3024 79.40 -1.60
 
-1.98%
29/07/2016 22:40:05
Scana US80589M1027 74.94 1.00
 
+1.35%
29/07/2016 22:07:07
Schlumberger AN8068571086 77.95 -1.35
 
-1.70%
29/07/2016 22:40:05
Scripps Networks Interactive US8110651010 66.06 -1.00
 
-1.49%
29/07/2016 22:00:00
Seagate Technology IE00B58JVZ52 32.030 -0.570
 
-1.75%
29/07/2016 22:00:00
Sealed Air US81211K1007 47.180 -0.140
 
-0.30%
29/07/2016 22:04:35
Sempra Energy US8168511090 111.88 0.50
 
+0.45%
29/07/2016 22:07:13
Sherwin-Williams Company US8243481061 299.73 1.84
 
+0.62%
29/07/2016 22:00:59
Signet Jewelers BMG812761002 87.91 0.99
 
+1.14%
29/07/2016 22:02:01
Simon Property US8288061091 227.04 2.97
 
+1.33%
29/07/2016 22:02:29
Skyworks Solutions US83088M1027 66.02 -0.45
 
-0.68%
29/07/2016 22:00:00
SL GREEN REALTY US78440X1019 117.82 1.52
 
+1.31%
29/07/2016 22:02:57
Snap-On US8330341012 157.17 1.72
 
+1.11%
29/07/2016 22:00:57
Southern Company US8425871071 53.50 0.24
 
+0.45%
29/07/2016 22:03:54
Southwest Airlines US8447411088 37.010 -0.460
 
-1.23%
29/07/2016 22:00:48
Southwestern Energy US8454671095 14.580 0.120
 
+0.83%
29/07/2016 22:00:13
Spectra Energy US8475601097 35.970 -0.120
 
-0.33%
29/07/2016 22:01:01
St. Jude Medical US7908491035 83.04 0.38
 
+0.46%
29/07/2016 22:04:12
Stanley Black & Decker US8545021011 121.70 -0.47
 
-0.38%
29/07/2016 22:00:38
Staples US8550301027 9.040 -0.015
 
-0.17%
29/07/2016 22:40:05
Starbucks US8552441094 56.40 -0.70
 
-1.23%
29/07/2016 22:40:05
Starwood Hotels & Resorts Worldwide US85590A4013 78.06 0.15
 
+0.19%
29/07/2016 22:03:42
State Street US8574771031 65.78 0.33
 
+0.50%
29/07/2016 22:04:15
Stericycle US8589121081 90.27 -15.66
 
-14.78%
29/07/2016 22:00:00
Stryker US8636671013 113.00 -2.20
 
-1.91%
29/07/2016 22:40:05
Suntrust Banks US8679141031 42.290 -0.170
 
-0.40%
29/07/2016 22:02:47
Symantec US8715031089 20.430 -0.020
 
-0.10%
29/07/2016 22:00:00
Synchrony Financial US87165B1035 27.880 -0.030
 
-0.11%
29/07/2016 22:02:10
Sysco US8718291078 51.79 -0.04
 
-0.08%
29/07/2016 22:01:19
T. Rowe Price Group US74144T1088 70.69 0.25
 
+0.35%
29/07/2016 22:00:00
Target US87612E1064 75.33 0.54
 
+0.72%
29/07/2016 22:04:28
Te Connectivity CH0102993182 60.28 -0.27
 
-0.45%
29/07/2016 22:02:59
Tegna US87901J1051 21.900 -0.220
 
-0.99%
29/07/2016 22:01:41
Teradata US88076W1036 28.380 -0.310
 
-1.08%
29/07/2016 22:03:20
Tesoro Petroleum US8816091016 76.15 0.37
 
+0.49%
29/07/2016 22:03:53
Texas Instruments US8825081040 67.90 -1.35
 
-1.95%
29/07/2016 22:40:05
Textron US8832031012 39.000 -0.200
 
-0.51%
29/07/2016 22:04:08
Thermo Fisher Scientific US8835561023 155.30 -0.90
 
-0.58%
29/07/2016 22:40:05
Tiffany & Co US8865471085 64.52 1.17
 
+1.85%
29/07/2016 22:05:05
Time Warner US8873173038 75.00 -1.15
 
-1.51%
29/07/2016 22:40:05
TJX Companies US8725401090 81.72 0.48
 
+0.59%
29/07/2016 22:04:26
Torchmark US8910271043 61.87 -0.12
 
-0.19%
29/07/2016 22:02:31
Total System Services US8919061098 50.92 -1.38
 
-2.64%
29/07/2016 22:02:29
Tractor Supply Company US8923561067 91.65 0.27
 
+0.30%
29/07/2016 22:15:00
TransDigm Group Incorporated US8936411003 279.52 0.53
 
+0.19%
29/07/2016 22:02:01
Transocean CH0048265513 10.530 0.000
 
0.00%
29/07/2016 17:30:02
Travelers Companies US89417E1091 116.22 -1.39
 
-1.18%
29/07/2016 22:00:53
TripAdvisor US8969452015 68.10 -1.10
 
-1.59%
29/07/2016 22:40:05
Twenty-First Century Fox A US90130A1016 26.640 -0.120
 
-0.45%
29/07/2016 22:00:00
Twenty-First Century Fox B US90130A2006 27.030 -0.040
 
-0.15%
29/07/2016 22:00:00
Tyco International IE00BQRQXQ92 45.570 0.160
 
+0.35%
29/07/2016 22:02:01
Tyson Foods US9024941034 73.60 0.55
 
+0.75%
29/07/2016 22:00:39
UDR US9026531049 37.230 0.670
 
+1.83%
29/07/2016 22:03:05
Ulta Salon Cosmetics & Fragrance US90384S3031 261.21 0.73
 
+0.28%
29/07/2016 22:00:00
Under Armour A US9043111072 39.200 0.370
 
+0.95%
29/07/2016 09:33:05
Under Armour C US9043112062 35.700 -0.050
 
-0.14%
29/07/2016 22:04:12
Union Pacific US9078181081 90.55 -0.75
 
-0.82%
29/07/2016 22:40:05
United Continental Holdings US9100471096 46.890 -0.510
 
-1.08%
29/07/2016 22:00:57
United Rentals US9113631090 79.67 -0.17
 
-0.21%
29/07/2016 22:02:02
United Technologies US9130171096 104.70 -0.90
 
-0.85%
29/07/2016 22:40:05
UnitedHealth Group US91324P1021 139.30 -0.80
 
-0.57%
29/07/2016 22:40:05
Universal Health Services US9139031002 129.53 -0.45
 
-0.35%
29/07/2016 22:05:20
Unum Group US91529Y1064 33.410 -0.160
 
-0.48%
29/07/2016 22:02:32
UPS US9113121068 104.80 -2.30
 
-2.15%
29/07/2016 22:40:05
Urban Outfitters US9170471026 29.900 0.110
 
+0.37%
29/07/2016 22:00:00
US Bancorp US9029733048 42.170 0.090
 
+0.21%
29/07/2016 22:00:41
V.F. Corp US9182041080 60.00 -0.40
 
-0.66%
29/07/2016 22:40:05
Valero Energy US91913Y1001 52.28 0.41
 
+0.79%
29/07/2016 22:02:13
Varian Medical Systems US92220P1057 94.74 0.71
 
+0.76%
29/07/2016 22:02:20
Ventas US92276F1003 76.16 1.64
 
+2.20%
29/07/2016 22:03:39
Verisign US92343E1029 86.61 2.36
 
+2.80%
29/07/2016 22:00:00
Verisk Analytics US92345Y1064 85.28 -0.26
 
-0.30%
29/07/2016 22:00:00
Verizon US92343V1044 53.95 0.00
 
0.00%
29/07/2016 17:43:53
Vertex Pharmaceuticals US92532F1003 92.95 -1.35
 
-1.43%
29/07/2016 22:40:05
Viacom B US92553P2011 45.470 -0.500
 
-1.09%
29/07/2016 22:00:00
Visa US92826C8394 75.70 -1.60
 
-2.07%
29/07/2016 09:44:00
Vornado Realty Trust US9290421091 107.40 1.89
 
+1.79%
29/07/2016 22:03:41
Vulcan Materials Company US9291601097 123.98 -2.96
 
-2.33%
29/07/2016 22:01:29
W. W. Grainger US3848021040 218.85 -1.37
 
-0.62%
29/07/2016 22:00:46
Wal-Mart US9311421039 70.75 -1.05
 
-1.46%
29/07/2016 22:40:05
Walgreens Boots Alliance US9314271084 76.90 -1.65
 
-2.10%
29/07/2016 22:40:05
Walt Disney US2546871060 93.15 -0.85
 
-0.90%
29/07/2016 22:40:05
Waste Management US94106L1098 66.12 -0.24
 
-0.36%
29/07/2016 22:05:30
Waters Corporation US9418481035 158.93 1.87
 
+1.19%
29/07/2016 22:01:40
WEC Enery Group US92939U1060 64.91 0.74
 
+1.15%
29/07/2016 22:02:24
Wells Fargo US9497461015 46.770 -0.500
 
-1.06%
29/07/2016 22:40:05
Welltower US95040Q1040 79.33 0.96
 
+1.22%
29/07/2016 22:04:15
Western Digital US9581021055 49.970 -2.63
 
-5.00%
29/07/2016 12:30:32
Western Union US9598021098 20.000 -0.200
 
-0.99%
29/07/2016 22:03:58
Westrock Company US96145D1054 42.910 0.140
 
+0.33%
29/07/2016 22:03:47
Weyerhaeuser Company US9621661043 32.720 0.350
 
+1.08%
29/07/2016 22:03:52
Whirlpool US9633201069 192.36 -0.02
 
-0.01%
29/07/2016 22:02:03
Whole Foods Market US9668371068 29.960 -0.360
 
-1.19%
29/07/2016 22:40:05
Williams Companies US9694571004 23.970 0.890
 
+3.86%
29/07/2016 22:04:23
Willis Towers Watson IE00BDB6Q211 123.62 -0.12
 
-0.10%
29/07/2016 22:00:00
Wyndham Worldwide US98310W1080 71.02 -0.42
 
-0.59%
29/07/2016 22:01:32
Wynn Resorts US9831341071 96.40 -4.70
 
-4.65%
29/07/2016 22:40:05
Xcel Energy US98389B1008 43.980 0.220
 
+0.50%
29/07/2016 22:03:13
Xerox US9841211033 9.795 0.000
 
0.00%
29/07/2016 17:43:53
Xilinx US9839191015 51.08 -0.01
 
-0.02%
29/07/2016 22:15:00
XL GROUP LTD DL -,01 BMG982941046 - 0.000
 
0.00%
01/01/1970 -
Xylem US98419M1009 47.810 -0.080
 
-0.17%
29/07/2016 22:02:16
Yahoo US9843321061 36.900 -0.870
 
-2.30%
29/07/2016 11:42:20
Yum! Brands US9884981013 87.35 -1.25
 
-1.41%
29/07/2016 22:40:05
Zimmer Holdings US98956P1021 131.14 3.67
 
+2.88%
29/07/2016 22:05:34
Zions Bancorporation US9897011071 27.880 -0.260
 
-0.92%
29/07/2016 22:15:00
Zoetis US98978V1035 50.47 0.41
 
+0.82%
29/07/2016 22:01:44

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.