S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,010.40
Daily low 2,006.59
Daily high 2,019.26
Change
-0.96
 
-0.05%
Date 19/09/2014   22:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 146.69 -0.15
 
-0.10%
19/09/2014 22:02:53
Abbott Laboratories US0028241000 43.590 -0.100
 
-0.23%
19/09/2014 22:00:52
Abbvie US00287Y1091 59.06 -0.39
 
-0.66%
19/09/2014 22:00:47
Accenture plc IE00B4BNMY34 79.93 -0.53
 
-0.66%
19/09/2014 22:04:11
ACE CH0044328745 107.00 -0.39
 
-0.36%
19/09/2014 22:00:24
Actavis IE00BD1NQJ95 241.81 3.88
 
+1.63%
19/09/2014 22:07:50
Adobe US00724F1012 66.94 -0.97
 
-1.43%
19/09/2014 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 37.070 -0.290
 
-0.78%
19/09/2014 22:03:18
AES US00130H1059 14.700 0.230
 
+1.59%
19/09/2014 22:04:00
Aetna US00817Y1082 83.69 -0.22
 
-0.26%
19/09/2014 22:01:35
AFFILIATED MANAGERS GROUP INC US0082521081 208.54 -0.96
 
-0.46%
19/09/2014 22:00:28
Aflac US0010551028 58.40 -0.29
 
-0.49%
19/09/2014 22:07:28
Agilent Technologies US00846U1016 58.25 -0.15
 
-0.26%
19/09/2014 22:05:10
AGL Resources Inc US0012041069 52.43 -0.07
 
-0.13%
19/09/2014 22:09:28
AIG US0268747849 55.24 -1.09
 
-1.94%
19/09/2014 22:00:07
Air Products & Chemicals US0091581068 134.50 1.46
 
+1.10%
19/09/2014 22:02:39
Airgas US0093631028 113.10 1.04
 
+0.93%
19/09/2014 22:06:36
Akamai Technologies US00971T1016 62.42 -1.93
 
-3.00%
19/09/2014 22:00:00
Alcoa US0138171014 16.210 0.010
 
+0.06%
19/09/2014 22:03:07
Alexion Pharmaceuticals US0153511094 161.44 -0.12
 
-0.07%
19/09/2014 22:00:00
Allegheny Technologies US01741R1023 42.470 0.430
 
+1.02%
19/09/2014 22:02:17
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 49.860 -0.76
 
-1.50%
19/09/2014 22:00:59
Allergan US0184901025 168.21 -1.76
 
-1.04%
19/09/2014 22:00:11
ALLIANCE DATA SYSTEMS CORP US0185811082 246.25 -3.07
 
-1.23%
19/09/2014 22:05:05
Allstate US0200021014 62.20 -0.12
 
-0.19%
19/09/2014 22:02:14
Altera US0214411003 36.480 -0.585
 
-1.58%
19/09/2014 22:15:00
Altria Group US02209S1033 44.990 0.250
 
+0.56%
19/09/2014 22:00:53
Amazon US0231351067 331.32 6.32
 
+1.94%
19/09/2014 22:15:00
Ameren US0236081024 38.640 0.390
 
+1.02%
19/09/2014 22:00:39
American Electric Power US0255371017 53.28 0.54
 
+1.02%
19/09/2014 22:02:53
American Express US0258161092 89.70 -0.40
 
-0.44%
19/09/2014 22:00:04
American Tower US03027X1000 95.16 -0.72
 
-0.75%
19/09/2014 22:02:18
Ameriprise Financial US03076C1062 126.65 -0.92
 
-0.72%
19/09/2014 22:05:47
Amerisourcebergen US03073E1055 77.33 0.20
 
+0.26%
19/09/2014 22:05:51
AMETEK Inc US0311001004 52.16 0.21
 
+0.40%
19/09/2014 22:07:10
Amgen US0311621009 144.01 1.99
 
+1.40%
19/09/2014 22:15:00
Amphenol US0320951017 103.92 -1.40
 
-1.33%
19/09/2014 22:05:19
Anadarko Petroleum US0325111070 105.13 -0.67
 
-0.63%
19/09/2014 22:02:00
Analog Devices US0326541051 49.990 -0.30
 
-0.60%
19/09/2014 22:00:00
Aon GB00B5BT0K07 86.92 -0.98
 
-1.11%
19/09/2014 22:03:01
Apache US0374111054 96.51 -0.50
 
-0.52%
19/09/2014 22:06:20
Apartment Investment & Management US03748R1014 32.710 0.190
 
+0.58%
19/09/2014 22:04:33
Apple US0378331005 100.96 -0.83
 
-0.82%
19/09/2014 22:15:00
Applied Materials US0382221051 22.550 -0.050
 
-0.22%
19/09/2014 22:00:00
Archer-Daniels-Midland US0394831020 51.69 -0.37
 
-0.71%
19/09/2014 22:00:40
Assurant US04621X1081 66.32 0.55
 
+0.84%
19/09/2014 22:03:33
AT&T US00206R1023 35.470 0.310
 
+0.88%
19/09/2014 22:00:21
Autodesk US0527691069 55.61 -0.12
 
-0.22%
19/09/2014 22:15:00
Automatic Data Processing US0530151036 83.88 -0.31
 
-0.37%
19/09/2014 22:15:00
AutoNation US05329W1027 51.44 -0.28
 
-0.54%
19/09/2014 22:03:06
AutoZone US0533321024 526.44 -5.87
 
-1.10%
19/09/2014 22:02:10
Avago Technologies SG9999006241 89.10 -0.42
 
-0.47%
19/09/2014 22:00:00
AvalonBay Communities US0534841012 145.00 0.75
 
+0.52%
19/09/2014 22:00:38
Avery Dennison US0536111091 47.790 -0.120
 
-0.25%
19/09/2014 22:06:22
Avon Products US0543031027 13.210 -0.030
 
-0.23%
19/09/2014 22:06:20
Baker Hughes US0572241075 67.74 -0.16
 
-0.24%
19/09/2014 22:02:09
Ball US0584981064 64.38 0.18
 
+0.28%
19/09/2014 22:02:45
Bank of America US0605051046 16.950 -0.090
 
-0.53%
19/09/2014 22:04:05
Bank of New York Mellon US0640581007 39.680 -0.570
 
-1.42%
19/09/2014 22:00:09
Baxter International US0718131099 72.54 -0.56
 
-0.77%
19/09/2014 22:02:07
BB&T US0549371070 38.620 -0.010
 
-0.03%
19/09/2014 22:04:21
Becton Dickinson US0758871091 113.70 -1.31
 
-1.14%
19/09/2014 22:02:40
Bed Bath & Beyond US0758961009 63.85 -0.14
 
-0.22%
19/09/2014 22:00:00
Bemis US0814371052 39.170 0.160
 
+0.41%
19/09/2014 22:13:38
Berkshire Hathaway B US0846707026 140.56 -0.72
 
-0.51%
19/09/2014 22:03:40
Best Buy US0865161014 34.610 -0.350
 
-1.00%
19/09/2014 22:02:12
Biogen Idec US09062X1037 329.24 -0.75
 
-0.23%
19/09/2014 22:15:00
BlackRock Inc US09247X1019 331.75 -1.86
 
-0.56%
19/09/2014 22:02:15
Boeing US0970231058 129.35 0.77
 
+0.60%
19/09/2014 22:00:15
BORGWARNER INC US0997241064 57.80 -0.54
 
-0.93%
19/09/2014 22:05:59
Boston Properties US1011211018 117.21 -0.15
 
-0.13%
19/09/2014 22:03:49
Boston Scientific US1011371077 12.410 -0.010
 
-0.08%
19/09/2014 22:02:11
Bristol-Myers US1101221083 51.51 0.39
 
+0.76%
19/09/2014 22:04:15
Broadcom US1113201073 40.890 -0.550
 
-1.33%
19/09/2014 22:00:00
Brown-Forman B US1156372096 93.07 0.32
 
+0.35%
19/09/2014 22:04:14
C. R. Bard US0673831097 147.23 0.35
 
+0.24%
19/09/2014 22:03:58
C.H. Robinson Worldwide US12541W2098 67.82 -0.41
 
-0.60%
19/09/2014 22:00:00
CA Inc US12673P1057 28.480 -0.300
 
-1.04%
19/09/2014 22:00:00
Cablevision Systems Corp. US12686C1099 19.170 0.160
 
+0.84%
19/09/2014 22:03:14
Cabot Oil & Gas US1270971039 32.970 -0.230
 
-0.69%
19/09/2014 22:03:03
Cameron International US13342B1052 70.10 -0.45
 
-0.64%
19/09/2014 22:05:33
Campbell Soup Company US1344291091 43.060 -0.340
 
-0.78%
19/09/2014 22:03:27
Capital One Financial US14040H1059 84.07 0.40
 
+0.48%
19/09/2014 22:00:54
Cardinal Health US14149Y1082 76.09 0.67
 
+0.89%
19/09/2014 22:03:31
CareFusion US14170T1016 46.750 0.030
 
+0.06%
19/09/2014 22:01:56
CarMax US1431301027 53.57 0.05
 
+0.09%
19/09/2014 22:04:52
Carnival Corp PA1436583006 40.720 0.610
 
+1.52%
19/09/2014 22:07:35
Caterpillar US1491231015 102.51 -1.83
 
-1.75%
19/09/2014 22:04:02
CBRE Group A US12504L1098 30.370 0.100
 
+0.33%
19/09/2014 22:07:02
CBS US1248572026 55.91 -0.59
 
-1.04%
19/09/2014 22:01:18
Celgene US1510201049 93.85 0.58
 
+0.62%
19/09/2014 22:00:00
CenterPoint Energy US15189T1079 24.060 -0.160
 
-0.66%
19/09/2014 22:03:16
CenturyLink US1567001060 40.750 0.230
 
+0.57%
19/09/2014 22:02:39
Cerner US1567821046 58.52 -0.40
 
-0.68%
19/09/2014 22:00:00
CF Industries Holdings US1252691001 258.38 -1.33
 
-0.51%
19/09/2014 22:02:43
Chesapeake Energy US1651671075 24.670 -0.100
 
-0.40%
19/09/2014 22:06:04
Chevron US1667641005 124.80 0.66
 
+0.53%
19/09/2014 22:04:20
Chipotle Mexican Grill US1696561059 664.09 -0.23
 
-0.03%
19/09/2014 22:00:41
Chubb US1712321017 92.13 -0.60
 
-0.65%
19/09/2014 22:04:18
CIGNA US1255091092 95.25 0.04
 
+0.04%
19/09/2014 22:08:12
CIMAREX ENERGY CO US1717981013 133.57 -0.56
 
-0.42%
19/09/2014 22:01:54
Cincinnati Financial US1720621010 48.380 0.150
 
+0.31%
19/09/2014 22:15:00
Cintas US1729081059 67.16 -0.06
 
-0.08%
19/09/2014 22:00:00
Cisco Systems US17275R1023 25.200 -0.020
 
-0.08%
19/09/2014 22:15:00
Citigroup US1729674242 53.48 -0.18
 
-0.34%
19/09/2014 22:01:59
Citrix Systems US1773761002 71.64 -1.04
 
-1.43%
19/09/2014 22:00:00
Clorox US1890541097 90.57 0.67
 
+0.75%
19/09/2014 22:06:08
CME Group US12572Q1058 82.84 -0.12
 
-0.14%
19/09/2014 22:00:00
CMS Energy US1258961002 29.620 0.190
 
+0.65%
19/09/2014 22:06:14
Coach US1897541041 37.050 -0.280
 
-0.75%
19/09/2014 22:01:39
Coca-Cola US1912161007 42.050 0.260
 
+0.62%
19/09/2014 22:03:00
Coca-Cola Enterprises US19122T1097 46.270 0.550
 
+1.20%
19/09/2014 22:05:10
Cognizant US1924461023 45.000 -0.310
 
-0.68%
19/09/2014 22:00:00
Colgate-Palmolive US1941621039 65.28 -0.03
 
-0.05%
19/09/2014 22:03:13
Comcast US20030N1019 56.74 -0.11
 
-0.19%
19/09/2014 22:00:00
Comerica US2003401070 51.91 -0.31
 
-0.59%
19/09/2014 22:08:07
Computer Sciences US2053631048 58.70 -0.50
 
-0.84%
19/09/2014 22:08:43
ConAgra Foods US2058871029 33.610 0.130
 
+0.39%
19/09/2014 22:03:51
ConocoPhillips US20825C1045 80.56 0.59
 
+0.74%
19/09/2014 22:01:14
Consol Energy US20854P1093 38.010 0.030
 
+0.08%
19/09/2014 22:03:19
Consolidated Edison US2091151041 57.13 0.50
 
+0.88%
19/09/2014 22:04:12
Constellation Brands US21036P1084 87.98 0.20
 
+0.23%
19/09/2014 22:03:19
Corning US2193501051 20.400 -0.350
 
-1.69%
19/09/2014 22:04:54
Costco Wholesale US22160K1051 126.50 0.02
 
+0.02%
19/09/2014 22:15:00
Covidien IE00B68SQD29 90.85 -0.75
 
-0.82%
19/09/2014 22:02:41
CROWN CASTLE International DL-,01 US2282271046 79.74 -0.44
 
-0.55%
19/09/2014 22:02:15
CSX US1264081035 32.460 0.070
 
+0.22%
19/09/2014 22:04:23
Cummins US2310211063 137.89 -0.82
 
-0.59%
19/09/2014 22:01:07
CVS Health US1266501006 81.37 0.19
 
+0.23%
19/09/2014 22:04:09
D.R. Horton US23331A1097 21.950 -0.210
 
-0.95%
19/09/2014 22:06:21
Danaher US2358511028 79.45 0.09
 
+0.11%
19/09/2014 22:01:20
Darden Restaurants US2371941053 51.19 0.84
 
+1.67%
19/09/2014 22:01:08
DaVita US23918K1088 74.88 0.17
 
+0.23%
19/09/2014 22:01:25
Delphi Automotive JE00B783TY65 65.44 -0.45
 
-0.68%
19/09/2014 22:03:08
Delta Air Lines US2473617023 38.640 -0.800
 
-2.03%
19/09/2014 22:03:40
Denbury Resources US2479162081 15.660 -0.040
 
-0.25%
19/09/2014 22:00:14
Dentsply US2490301072 46.595 -0.105
 
-0.22%
19/09/2014 22:00:00
Devon Energy US25179M1036 70.97 -0.59
 
-0.82%
19/09/2014 22:02:43
Diamond Offshore Drilling US25271C1027 37.500 -0.650
 
-1.70%
19/09/2014 22:01:20
DirecTV US25490A3095 87.72 0.47
 
+0.54%
19/09/2014 22:15:00
Discover Financial Services US2547091080 65.30 -0.29
 
-0.44%
19/09/2014 22:07:52
Discovery Communications A US25470F1049 40.500 0.530
 
+1.33%
19/09/2014 22:00:00
Discovery Communications C US25470F3029 39.520 0.100
 
+0.25%
19/09/2014 22:00:00
Dollar General US2566771059 63.10 0.10
 
+0.16%
19/09/2014 22:01:53
Dollar Tree US2567461080 57.01 -0.10
 
-0.18%
19/09/2014 22:15:00
Dominion Resources US25746U1097 68.92 0.40
 
+0.58%
19/09/2014 22:06:41
Dover US2600031080 85.33 -0.07
 
-0.08%
19/09/2014 22:01:18
Dow Chemical US2605431038 53.49 -0.10
 
-0.19%
19/09/2014 22:02:05
Dr Pepper Snapple Group US26138E1091 64.17 0.81
 
+1.28%
19/09/2014 22:01:33
DTE Energy Company US2333311072 76.30 0.55
 
+0.73%
19/09/2014 22:06:46
Du Pont US2635341090 71.25 0.05
 
+0.07%
19/09/2014 22:01:02
Duke Energy US26441C2044 74.38 0.90
 
+1.22%
19/09/2014 22:03:52
Dun & Bradstreet US26483E1001 117.22 -0.13
 
-0.11%
19/09/2014 22:03:46
E-TRADE Financial US2692464017 23.730 -0.400
 
-1.66%
19/09/2014 22:15:00
Eastman Chemical Company US2774321002 84.81 0.18
 
+0.21%
19/09/2014 22:05:50
Eaton IE00B8KQN827 66.37 -0.19
 
-0.29%
19/09/2014 22:04:56
eBay US2786421030 52.40 -0.30
 
-0.57%
19/09/2014 22:15:00
Ecolab US2788651006 118.07 0.54
 
+0.46%
19/09/2014 22:03:43
Edison International US2810201077 57.91 0.20
 
+0.35%
19/09/2014 22:00:35
Edwards Lifesciences Corp US28176E1082 104.02 0.70
 
+0.68%
19/09/2014 22:02:20
Electronic Arts US2855121099 36.710 -0.540
 
-1.45%
19/09/2014 22:00:00
Eli Lilly US5324571083 66.53 -0.06
 
-0.09%
19/09/2014 22:00:41
EMC US2686481027 29.530 -0.190
 
-0.64%
19/09/2014 22:01:11
Emerson Electric Company US2910111044 65.00 0.26
 
+0.40%
19/09/2014 22:04:43
Ensco GB00B4VLR192 44.500 -0.400
 
-0.89%
19/09/2014 22:05:15
Entergy US29364G1031 76.82 0.98
 
+1.29%
19/09/2014 22:13:36
EOG Resources US26875P1012 104.37 -0.61
 
-0.58%
19/09/2014 22:01:25
EQT US26884L1098 93.47 -1.33
 
-1.40%
19/09/2014 22:04:21
Equifax US2944291051 76.77 -1.01
 
-1.30%
19/09/2014 22:02:03
Equity Residential US29476L1070 61.94 0.54
 
+0.88%
19/09/2014 22:02:13
Essex Property Trust US2971781057 182.67 1.50
 
+0.83%
19/09/2014 22:04:41
Estee Lauder Companies US5184391044 75.43 0.47
 
+0.63%
19/09/2014 22:01:23
Exelon US30161N1019 34.410 0.630
 
+1.87%
19/09/2014 22:03:28
EXPEDIA US30212P3038 85.16 -0.75
 
-0.87%
19/09/2014 22:15:00
Expeditors US3021301094 42.350 0.005
 
+0.01%
19/09/2014 22:00:00
Express Scripts US30219G1085 74.35 -0.25
 
-0.34%
19/09/2014 22:00:00
Exxon Mobil US30231G1022 97.12 0.51
 
+0.53%
19/09/2014 22:00:37
F5 Networks US3156161024 124.84 -2.80
 
-2.19%
19/09/2014 22:00:00
Facebook US30303M1027 77.91 0.91
 
+1.18%
19/09/2014 22:15:00
Family Dollar Stores US3070001090 78.76 0.11
 
+0.14%
19/09/2014 22:03:35
Fastenal US3119001044 46.235 -0.075
 
-0.16%
19/09/2014 22:15:00
FedEx US31428X1063 158.33 -0.60
 
-0.38%
19/09/2014 22:06:54
Fidelity National Information Services US31620M1062 57.26 0.31
 
+0.54%
19/09/2014 22:03:41
Fifth Third Bancorp US3167731005 20.920 -0.090
 
-0.43%
19/09/2014 22:00:00
First Solar US3364331070 70.87 -0.82
 
-1.14%
19/09/2014 22:00:00
FirstEnergy US3379321074 34.620 0.320
 
+0.93%
19/09/2014 22:04:38
Fiserv US3377381088 65.70 0.16
 
+0.24%
19/09/2014 22:15:00
Flir Systems US3024451011 33.030 -0.490
 
-1.46%
19/09/2014 22:00:00
Flowserve US34354P1057 73.58 -0.23
 
-0.31%
19/09/2014 22:03:05
Fluor US3434121022 70.27 -0.24
 
-0.34%
19/09/2014 22:06:46
FMC Corp US3024913036 60.62 -0.25
 
-0.41%
19/09/2014 22:06:58
FMC Technologies US30249U1016 55.33 0.01
 
+0.02%
19/09/2014 22:03:53
Ford Motor US3453708600 16.650 0.070
 
+0.42%
19/09/2014 22:02:08
Fossil US34988V1061 97.32 -1.24
 
-1.26%
19/09/2014 22:00:00
Franklin Resources US3546131018 55.81 -0.86
 
-1.52%
19/09/2014 22:05:25
Freeport-McMoRan US35671D8570 34.060 -0.250
 
-0.73%
19/09/2014 22:04:15
Frontier Communications US35906A1088 6.595 0.055
 
+0.84%
19/09/2014 22:00:00
GameStop US36467W1099 43.380 -0.850
 
-1.92%
19/09/2014 22:06:19
Gannett US3647301015 32.360 -0.020
 
-0.06%
19/09/2014 22:10:48
Gap US3647601083 43.900 0.060
 
+0.14%
19/09/2014 22:01:36
Garmin CH0114405324 52.10 -0.96
 
-1.81%
19/09/2014 22:00:00
General Dynamics US3695501086 129.45 0.17
 
+0.13%
19/09/2014 22:05:32
General Electric US3696041033 26.290 0.080
 
+0.31%
19/09/2014 22:00:26
General Growth Properties US3700231034 23.910 -0.060
 
-0.25%
19/09/2014 22:01:42
General Mills US3703341046 51.28 0.06
 
+0.12%
19/09/2014 22:01:03
General Motors US37045V1008 33.940 -0.090
 
-0.26%
19/09/2014 22:05:41
Genuine Parts Company US3724601055 89.23 -0.21
 
-0.23%
19/09/2014 22:04:19
Genworth Financial US37247D1063 13.190 -0.070
 
-0.53%
19/09/2014 22:03:06
Gilead Sciences US3755581036 105.96 0.03
 
+0.03%
19/09/2014 22:15:00
Goldman Sachs US38141G1040 186.20 -1.69
 
-0.90%
19/09/2014 22:00:58
Goodyear US3825501014 23.910 -0.600
 
-2.45%
19/09/2014 22:00:00
Google A US38259P5089 605.40 8.13
 
+1.36%
19/09/2014 22:15:00
Google C US38259P7069 596.08 6.81
 
+1.16%
19/09/2014 22:00:00
Graham Holdings Company US3846371041 729.84 -3.17
 
-0.43%
19/09/2014 22:02:21
H&R Block US0936711052 32.260 0.010
 
+0.03%
19/09/2014 22:06:50
Halliburton US4062161017 66.51 0.18
 
+0.27%
19/09/2014 22:04:18
Harley-Davidson US4128221086 62.56 -0.08
 
-0.13%
19/09/2014 22:05:37
Harman International US4130861093 107.89 -0.56
 
-0.52%
19/09/2014 22:05:04
Harris US4138751056 69.87 -0.38
 
-0.54%
19/09/2014 22:03:09
Hartford Finan Services Group US4165151048 37.800 0.010
 
+0.03%
19/09/2014 22:00:17
Hasbro US4180561072 54.12 0.21
 
+0.39%
19/09/2014 22:00:00
HCP US40414L1098 39.990 0.160
 
+0.40%
19/09/2014 22:04:25
Health Care REIT US42217K1060 63.54 0.65
 
+1.03%
19/09/2014 22:05:52
Helmerich & Payne US4234521015 101.12 -1.75
 
-1.70%
19/09/2014 22:05:04
Hershey Company US4278661081 93.86 -0.31
 
-0.33%
19/09/2014 22:07:27
Hess Corp US42809H1077 97.51 -0.22
 
-0.23%
19/09/2014 22:05:19
Hewlett Packard US4282361033 36.790 -0.220
 
-0.59%
19/09/2014 22:02:46
Home Depot US4370761029 92.34 0.25
 
+0.27%
19/09/2014 22:00:53
Honeywell US4385161066 96.50 0.11
 
+0.11%
19/09/2014 22:00:15
Hormel Foods US4404521001 50.52 -0.45
 
-0.88%
19/09/2014 22:05:27
Hospira US4410601003 53.85 0.34
 
+0.64%
19/09/2014 22:02:30
Host Hotels & Resorts US44107P1049 21.800 -0.160
 
-0.73%
19/09/2014 22:04:57
Hudson City Bancorp US4436831071 10.230 0.060
 
+0.59%
19/09/2014 22:00:00
Humana US4448591028 134.91 1.73
 
+1.30%
19/09/2014 22:02:32
Huntington Bancshares US4461501045 10.080 -0.130
 
-1.27%
19/09/2014 22:00:00
IBM US4592001014 194.00 0.25
 
+0.13%
19/09/2014 22:01:54
Illinois Tool Works US4523081093 88.62 -0.31
 
-0.35%
19/09/2014 22:08:55
Ingersoll-Rand IE00B6330302 59.27 -0.87
 
-1.45%
19/09/2014 22:03:23
Integrys Energy Group US45822P1057 66.77 0.06
 
+0.09%
19/09/2014 22:01:28
Intel US4581401001 34.820 -0.350
 
-1.00%
19/09/2014 22:15:00
IntercontinentalExchange Group US45866F1049 203.80 -0.25
 
-0.12%
19/09/2014 22:03:50
International Flavors & Fragrances US4595061015 100.73 0.08
 
+0.08%
19/09/2014 22:04:56
International Paper US4601461035 48.930 -0.070
 
-0.14%
19/09/2014 22:02:20
Interpublic Group US4606901001 18.810 0.070
 
+0.37%
19/09/2014 22:01:50
Intuit US4612021034 86.72 1.07
 
+1.24%
19/09/2014 22:00:00
Intuitive Surgical US46120E6023 469.53 -6.01
 
-1.26%
19/09/2014 22:00:00
Invesco BMG491BT1088 40.990 -0.260
 
-0.63%
19/09/2014 22:04:30
Iron Mountain US4628461067 35.650 -0.090
 
-0.25%
19/09/2014 22:02:49
J.M. Smucker Company US8326964058 100.19 -0.03
 
-0.03%
19/09/2014 22:03:58
Jabil Circuit US4663131039 21.340 -0.260
 
-1.20%
19/09/2014 22:03:57
Jacobs Engineering Group US4698141078 52.52 -0.51
 
-0.96%
19/09/2014 22:03:48
John Deere US2441991054 83.64 -0.51
 
-0.61%
19/09/2014 22:07:44
Johnson & Johnson US4781601046 107.99 0.64
 
+0.60%
19/09/2014 22:05:59
Johnson Controls US4783661071 46.500 -0.040
 
-0.09%
19/09/2014 22:05:36
Joy Global US4811651086 58.01 -1.21
 
-2.04%
19/09/2014 22:04:59
JP Morgan Chase US46625H1005 61.11 -0.21
 
-0.34%
19/09/2014 22:01:29
Juniper Networks US48203R1041 22.630 -0.160
 
-0.70%
19/09/2014 22:03:21
KANSAS CITY SOUTHERN US4851703029 121.43 -0.43
 
-0.35%
19/09/2014 22:03:55
Kellogg US4878361082 62.66 -0.23
 
-0.37%
19/09/2014 22:00:36
Keurig Green Mountain US49271M1009 134.96 -2.52
 
-1.83%
19/09/2014 22:00:00
KeyCorp US4932671088 13.960 -0.170
 
-1.20%
19/09/2014 22:00:45
Kimberly-Clark US4943681035 106.93 0.21
 
+0.20%
19/09/2014 22:03:41
Kimco Realty US49446R1095 22.420 0.070
 
+0.31%
19/09/2014 22:04:00
Kinder Morgan US49456B1017 37.970 -0.030
 
-0.08%
19/09/2014 22:02:45
Kla-Tencor US4824801009 80.77 -0.09
 
-0.11%
19/09/2014 22:00:00
Kohl's US5002551043 61.99 -0.51
 
-0.82%
19/09/2014 22:02:06
Kraft Foods Group US50076Q1067 56.91 -0.53
 
-0.92%
19/09/2014 22:00:00
Kroger Company US5010441013 52.15 -0.34
 
-0.65%
19/09/2014 22:00:28
L Brands Inc. US5017971046 66.56 0.00
 
0.00%
19/09/2014 22:05:47
L-3 Communications Holdings US5024241045 114.24 -1.25
 
-1.08%
19/09/2014 22:09:03
Laboratory Corporation of America Holdings US50540R4092 106.12 0.06
 
+0.06%
19/09/2014 22:04:58
Lam Research US5128071082 75.95 -0.82
 
-1.07%
19/09/2014 22:00:00
Legg Mason US5249011058 50.78 -0.41
 
-0.80%
19/09/2014 22:05:00
Leggett & Platt US5246601075 35.200 -0.060
 
-0.17%
19/09/2014 22:01:14
Lennar US5260571048 41.030 -0.350
 
-0.85%
19/09/2014 22:05:11
Leucadia National US5272881047 25.420 -0.320
 
-1.24%
19/09/2014 22:04:04
Lincoln National US5341871094 55.64 -0.05
 
-0.09%
19/09/2014 22:09:33
Linear Technology US5356781063 45.460 -0.425
 
-0.93%
19/09/2014 22:00:00
Lockheed Martin US5398301094 180.74 1.17
 
+0.65%
19/09/2014 22:05:56
Loews US5404241086 42.890 -0.130
 
-0.30%
19/09/2014 22:08:03
Lorillard US5441471019 59.40 -0.12
 
-0.20%
19/09/2014 22:06:10
Lowe's Companies US5486611073 54.09 -0.06
 
-0.11%
19/09/2014 22:06:05
Lyondellbasell Industries N NL0009434992 114.00 0.25
 
+0.22%
19/09/2014 22:00:47
M&T Bank US55261F1049 127.68 0.54
 
+0.42%
19/09/2014 22:02:41
Macerich Company US5543821012 65.07 0.20
 
+0.31%
19/09/2014 22:00:49
Macy's US55616P1049 60.10 -0.46
 
-0.76%
19/09/2014 22:01:31
Mallinckrodt Pharmaceuticals IE00BBGT3753 88.82 1.12
 
+1.28%
19/09/2014 22:02:05
Marathon Oil US5658491064 39.230 -0.090
 
-0.23%
19/09/2014 22:02:57
Marathon Petroleum US56585A1025 88.64 1.31
 
+1.50%
19/09/2014 22:05:03
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 53.08 -0.42
 
-0.79%
19/09/2014 22:05:09
Martin Marietta Materials, Inc US5732841060 128.43 0.14
 
+0.11%
19/09/2014 22:02:18
Masco US5745991068 23.830 -0.380
 
-1.57%
19/09/2014 22:06:47
Mastercard US57636Q1040 77.28 -0.52
 
-0.67%
19/09/2014 22:02:51
Mattel US5770811025 33.875 -0.165
 
-0.48%
19/09/2014 22:00:00
McCormick (Non Voting) US5797802064 68.25 -0.24
 
-0.35%
19/09/2014 22:04:36
McDonald's US5801351017 94.36 0.88
 
+0.94%
19/09/2014 22:02:03
McGraw-Hill US5806451093 86.13 -0.43
 
-0.50%
19/09/2014 22:01:28
McKesson US58155Q1031 195.79 -0.21
 
-0.11%
19/09/2014 22:04:19
Mead Johnson Nutrition US5828391061 97.46 -0.48
 
-0.49%
19/09/2014 22:07:22
MeadWestvaco US5833341077 42.240 -0.200
 
-0.47%
19/09/2014 22:07:56
Medtronic US5850551061 66.22 -0.31
 
-0.47%
19/09/2014 22:08:51
Merck & Co US58933Y1055 60.49 0.18
 
+0.30%
19/09/2014 22:03:06
MetLife US59156R1086 55.97 0.08
 
+0.14%
19/09/2014 22:04:31
Michael Kors Holdings Limited VGG607541015 76.95 -0.27
 
-0.35%
19/09/2014 22:01:47
Microchip Technology US5950171042 48.430 -0.755
 
-1.54%
19/09/2014 22:00:00
Micron Technology US5951121038 31.630 -0.850
 
-2.62%
19/09/2014 22:00:00
Microsoft US5949181045 47.520 0.840
 
+1.80%
19/09/2014 22:15:00
MOHAWK INDUSTRIES INC US6081901042 140.53 -1.89
 
-1.33%
19/09/2014 22:08:44
Molson Coors Brewing Company US60871R2094 76.58 -0.31
 
-0.40%
19/09/2014 22:05:44
Mondelez International US6092071058 35.670 -0.140
 
-0.39%
19/09/2014 22:00:00
Monsanto Company US61166W1018 115.11 -0.38
 
-0.33%
19/09/2014 22:04:43
Monster Beverage US6117401017 89.78 -0.66
 
-0.73%
19/09/2014 22:00:00
Moody's US6153691059 94.73 -0.52
 
-0.55%
19/09/2014 22:03:00
Morgan Stanley US6174464486 35.760 -0.370
 
-1.02%
19/09/2014 22:01:27
Mosaic US61945C1036 46.440 -0.290
 
-0.62%
19/09/2014 22:01:19
Motorola Solutions US6200763075 61.88 -0.16
 
-0.26%
19/09/2014 22:06:53
Murphy Oil US6267171022 57.86 0.16
 
+0.28%
19/09/2014 22:05:17
Mylan US6285301072 47.360 -1.070
 
-2.21%
19/09/2014 22:00:00
Nabors Industries BMG6359F1032 23.890 -0.070
 
-0.29%
19/09/2014 22:05:42
Nasdaq Stock Market US6311031081 43.900 0.185
 
+0.42%
19/09/2014 22:00:00
National Oilwell Varco US6370711011 80.23 -0.36
 
-0.45%
19/09/2014 22:05:38
Navient US63938C1080 17.860 0.010
 
+0.06%
19/09/2014 22:00:00
NetApp US64110D1046 43.000 -0.400
 
-0.92%
19/09/2014 22:00:00
Netflix US64110L1061 457.52 -1.49
 
-0.32%
19/09/2014 22:15:00
Newell Rubbermaid US6512291062 34.870 0.400
 
+1.16%
19/09/2014 22:02:54
NEWFIELD EXPLORATION CO US6512901082 38.590 -0.420
 
-1.08%
19/09/2014 22:02:46
Newmont Mining US6516391066 24.210 -0.280
 
-1.14%
19/09/2014 22:00:09
News Corp A US65249B1098 17.220 0.190
 
+1.12%
19/09/2014 22:00:00
Nextera Energy US65339F1012 95.14 0.56
 
+0.59%
19/09/2014 22:00:33
Nielsen Holdings NL0009538479 45.110 0.620
 
+1.39%
19/09/2014 22:03:07
Nike US6541061031 81.81 -0.16
 
-0.20%
19/09/2014 22:00:17
NiSource US65473P1057 39.760 0.530
 
+1.35%
19/09/2014 22:03:49
Noble Corporation GB00BFG3KF26 24.280 -0.200
 
-0.82%
19/09/2014 22:05:46
Noble Energy US6550441058 71.29 0.07
 
+0.10%
19/09/2014 22:08:31
Nordstrom US6556641008 69.38 0.11
 
+0.16%
19/09/2014 22:01:59
Norfolk Southern US6558441084 112.00 -0.15
 
-0.13%
19/09/2014 22:04:19
Northeast Utilities US6643971061 45.450 0.190
 
+0.42%
19/09/2014 22:00:43
Northern Trust US6658591044 69.63 -0.70
 
-1.00%
19/09/2014 22:00:00
Northrop Grumman US6668071029 133.66 1.22
 
+0.92%
19/09/2014 22:01:55
NRG Energy US6293775085 31.250 0.450
 
+1.46%
19/09/2014 22:00:41
Nucor US6703461052 57.64 -0.45
 
-0.77%
19/09/2014 22:07:32
Nvidia US67066G1040 19.080 -0.360
 
-1.85%
19/09/2014 22:00:00
O'Reilly Automotive US67103H1077 153.83 -1.35
 
-0.87%
19/09/2014 22:00:00
Occidental Petroleum US6745991058 97.71 -0.16
 
-0.16%
19/09/2014 22:04:14
Omnicom Group US6819191064 70.69 0.03
 
+0.04%
19/09/2014 22:03:59
ONEOK US6826801036 68.41 -0.13
 
-0.19%
19/09/2014 22:05:29
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 27.950 -0.150
 
-0.53%
19/09/2014 22:04:12
Paccar US6937181088 59.78 -0.30
 
-0.50%
19/09/2014 22:15:00
Pall US6964293079 83.88 -0.17
 
-0.20%
19/09/2014 22:03:02
Parker-Hannifin US7010941042 116.63 -0.63
 
-0.54%
19/09/2014 22:10:03
Patterson Companies US7033951036 40.650 -0.300
 
-0.73%
19/09/2014 22:00:00
Paychex US7043261079 42.960 -0.020
 
-0.05%
19/09/2014 22:00:00
Peabody Energy US7045491047 13.290 -0.200
 
-1.48%
19/09/2014 22:00:16
Pentair IE00BLS09M33 67.90 0.21
 
+0.31%
19/09/2014 22:05:15
People's United Financial US7127041058 14.900 -0.080
 
-0.53%
19/09/2014 22:00:00
Pepco Holdings US7132911022 27.300 0.120
 
+0.44%
19/09/2014 22:00:54
PepsiCo US7134481081 93.79 0.42
 
+0.45%
19/09/2014 22:00:24
PerkinElmer US7140461093 44.040 -0.310
 
-0.70%
19/09/2014 22:04:59
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 70.53 -0.47
 
-0.66%
19/09/2014 22:00:00
Pfizer US7170811035 30.400 -0.180
 
-0.59%
19/09/2014 22:00:39
PG + E CORP. US69331C1080 45.840 -0.060
 
-0.13%
19/09/2014 22:02:08
Philip Morris International US7181721090 85.55 0.83
 
+0.98%
19/09/2014 22:03:20
Phillips 66 US7185461040 85.75 -0.14
 
-0.16%
19/09/2014 22:02:49
Pinnacle West Capital US7234841010 56.51 0.27
 
+0.48%
19/09/2014 22:02:46
Pioneer Natural Resources US7237871071 200.68 -1.48
 
-0.73%
19/09/2014 22:05:44
Pitney Bowes US7244791007 25.750 0.000
 
0.00%
19/09/2014 22:04:50
Plum Creek Timber Company US7292511083 40.110 0.220
 
+0.55%
19/09/2014 22:07:12
PNC Financial Services Group US6934751057 87.89 -0.05
 
-0.06%
19/09/2014 22:00:50
PPG Industries US6935061076 202.81 -0.35
 
-0.17%
19/09/2014 22:06:24
PPL US69351T1060 33.640 0.360
 
+1.08%
19/09/2014 22:00:37
Praxair US74005P1049 133.52 0.06
 
+0.04%
19/09/2014 22:06:03
Precision Castparts US7401891053 245.68 -1.36
 
-0.55%
19/09/2014 22:10:13
Priceline Group US7415034039 1,186.12 -11.08
 
-0.93%
19/09/2014 22:15:00
Principal Financial US74251V1026 54.44 -0.17
 
-0.31%
19/09/2014 22:08:41
Procter & Gamble US7427181091 84.47 0.28
 
+0.33%
19/09/2014 22:03:36
Progressive US7433151039 25.320 -0.150
 
-0.59%
19/09/2014 22:02:10
Prologis US74340W1036 38.650 0.340
 
+0.89%
19/09/2014 22:06:56
Prudential Financial US7443201022 93.16 0.21
 
+0.23%
19/09/2014 22:04:42
Public Service Enterprise Group US7445731067 38.300 0.540
 
+1.43%
19/09/2014 22:04:28
Public Storage US74460D1090 164.96 -0.16
 
-0.10%
19/09/2014 22:00:39
PulteGroup US7458671010 18.820 -0.260
 
-1.36%
19/09/2014 22:04:23
PVH US6936561009 125.98 -1.18
 
-0.93%
19/09/2014 22:02:07
QEP Resources US74733V1008 31.380 -0.110
 
-0.35%
19/09/2014 22:00:44
Qualcomm US7475251036 75.53 -0.91
 
-1.19%
19/09/2014 22:15:00
Quanta Services US74762E1029 37.010 -0.040
 
-0.11%
19/09/2014 22:03:39
Quest Diagnostics US74834L1008 63.40 0.34
 
+0.54%
19/09/2014 22:01:15
Ralph Lauren US7512121010 171.98 -0.86
 
-0.50%
19/09/2014 22:02:41
Range Resources US75281A1097 71.55 -0.32
 
-0.45%
19/09/2014 22:06:08
Raytheon US7551115071 103.35 0.87
 
+0.85%
19/09/2014 22:05:00
Red Hat US7565771026 57.93 -2.73
 
-4.50%
19/09/2014 22:00:58
Regeneron Pharmaceuticals US75886F1075 358.92 -3.82
 
-1.05%
19/09/2014 22:00:00
Regions Financial US7591EP1005 10.440 -0.100
 
-0.95%
19/09/2014 22:00:48
Republic Services US7607591002 39.230 0.010
 
+0.03%
19/09/2014 22:10:23
Reynolds American US7617131062 57.49 -0.02
 
-0.03%
19/09/2014 22:04:36
Robert Half International US7703231032 50.77 -0.33
 
-0.65%
19/09/2014 22:00:52
Rockwell Automation US7739031091 117.13 -0.59
 
-0.50%
19/09/2014 22:00:26
Rockwell Collins US7743411016 79.93 2.13
 
+2.74%
19/09/2014 22:00:49
Roper Industries US7766961061 149.54 -0.69
 
-0.46%
19/09/2014 22:00:34
Ross Stores US7782961038 75.50 -0.17
 
-0.22%
19/09/2014 22:00:00
Ryder System US7835491082 92.74 -0.85
 
-0.91%
19/09/2014 22:01:40
Safeway US7865142084 34.280 -0.050
 
-0.15%
19/09/2014 22:00:55
Salesforce.com US79466L3024 58.24 0.58
 
+1.01%
19/09/2014 22:02:33
Sandisk US80004C1018 101.12 -2.10
 
-2.03%
19/09/2014 22:00:00
Scana US80589M1027 50.54 0.610
 
+1.22%
19/09/2014 22:01:42
Schlumberger AN8068571086 103.21 -1.26
 
-1.21%
19/09/2014 22:03:52
Schwab Charles US8085131055 30.370 -0.410
 
-1.33%
19/09/2014 22:04:53
Scripps Networks Interactive US8110651010 78.31 0.08
 
+0.10%
19/09/2014 22:05:07
Seagate Technology IE00B58JVZ52 58.31 -1.48
 
-2.48%
19/09/2014 22:00:00
Sealed Air US81211K1007 36.450 0.010
 
+0.03%
19/09/2014 22:03:15
Sempra Energy US8168511090 106.00 0.67
 
+0.64%
19/09/2014 22:02:03
Sherwin-Williams Company US8243481061 220.54 0.68
 
+0.31%
19/09/2014 22:06:27
Sigma-Aldrich US8265521018 102.37 -0.93
 
-0.90%
19/09/2014 22:00:00
Simon Property US8288061091 165.74 -0.28
 
-0.17%
19/09/2014 22:05:23
Snap-On US8330341012 123.85 -1.48
 
-1.18%
19/09/2014 22:01:41
Southern Company US8425871071 43.690 0.410
 
+0.95%
19/09/2014 22:03:49
Southwest Airlines US8447411088 34.560 -0.670
 
-1.90%
19/09/2014 22:02:37
Southwestern Energy US8454671095 36.540 -0.670
 
-1.80%
19/09/2014 22:05:56
Spectra Energy US8475601097 40.440 0.160
 
+0.40%
19/09/2014 22:04:13
St. Jude Medical US7908491035 62.24 -1.22
 
-1.92%
19/09/2014 22:03:22
Stanley Black & Decker US8545021011 93.25 -0.21
 
-0.22%
19/09/2014 22:01:48
Staples US8550301027 13.050 0.010
 
+0.08%
19/09/2014 22:00:00
Starbucks US8552441094 76.07 0.34
 
+0.45%
19/09/2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 84.28 0.57
 
+0.68%
19/09/2014 22:06:51
State Street US8574771031 74.84 -0.89
 
-1.18%
19/09/2014 22:06:20
Stericycle US8589121081 117.21 0.27
 
+0.23%
19/09/2014 22:00:00
Stryker US8636671013 82.84 -1.23
 
-1.46%
19/09/2014 22:02:06
Suntrust Banks US8679141031 39.840 -0.280
 
-0.70%
19/09/2014 22:04:40
Symantec US8715031089 24.390 -0.200
 
-0.81%
19/09/2014 22:00:00
Sysco US8718291078 37.970 -0.030
 
-0.08%
19/09/2014 22:04:18
T. Rowe Price Group US74144T1088 80.07 -0.14
 
-0.17%
19/09/2014 22:00:00
Target US87612E1064 63.81 -0.12
 
-0.19%
19/09/2014 22:05:23
TE CONNECTIVITY CH0102993182 60.92 -0.98
 
-1.58%
19/09/2014 22:04:51
Teco Energy US8723751009 17.510 0.230
 
+1.33%
19/09/2014 22:13:28
Tenet Healthcare US88033G4073 63.27 0.56
 
+0.89%
19/09/2014 22:04:35
Teradata US88076W1036 43.570 -1.140
 
-2.55%
19/09/2014 22:03:15
Tesoro Petroleum US8816091016 61.92 0.56
 
+0.91%
19/09/2014 22:00:52
Texas Instruments US8825081040 48.750 -0.230
 
-0.47%
19/09/2014 22:00:00
Textron US8832031012 36.810 0.070
 
+0.19%
19/09/2014 22:00:47
Thermo Fisher Scientific US8835561023 123.24 -0.89
 
-0.72%
19/09/2014 22:09:00
Tiffany & Co US8865471085 99.55 -0.44
 
-0.44%
19/09/2014 22:02:45
Time Warner US8873173038 77.80 0.42
 
+0.54%
19/09/2014 22:05:19
Time Warner Cable US88732J2078 153.16 -0.35
 
-0.23%
19/09/2014 22:00:59
TJX Companies US8725401090 59.65 -0.57
 
-0.95%
19/09/2014 22:00:30
Torchmark US8910271043 53.56 -0.27
 
-0.50%
19/09/2014 22:07:16
Total System Services US8919061098 31.790 0.040
 
+0.13%
19/09/2014 22:06:51
Tractor Supply Company US8923561067 61.02 -0.43
 
-0.70%
19/09/2014 22:15:00
Transocean CH0048265513 34.080 -1.070
 
-3.04%
19/09/2014 22:02:01
Travelers Companies US89417E1091 94.61 -0.17
 
-0.18%
19/09/2014 22:02:36
TripAdvisor US8969452015 98.37 0.42
 
+0.43%
19/09/2014 22:00:00
Twenty-First Century Fox A US90130A1016 35.150 0.240
 
+0.69%
19/09/2014 22:00:00
Tyco International CH0100383485 44.910 -0.130
 
-0.29%
19/09/2014 22:01:42
Tyson Foods US9024941034 38.510 -0.270
 
-0.70%
19/09/2014 22:03:23
Under Armour US9043111072 68.41 -1.16
 
-1.67%
19/09/2014 22:04:48
Union Pacific US9078181081 109.36 -0.04
 
-0.04%
19/09/2014 22:05:11
United Technologies US9130171096 108.45 -0.07
 
-0.06%
19/09/2014 22:01:59
UnitedHealth Group US91324P1021 87.80 0.17
 
+0.19%
19/09/2014 22:09:10
Unum Group US91529Y1064 36.090 -0.320
 
-0.88%
19/09/2014 22:06:55
UPS US9113121068 99.44 -0.19
 
-0.19%
19/09/2014 22:00:38
Urban Outfitters US9170471026 38.020 -0.440
 
-1.14%
19/09/2014 22:00:00
US Bancorp US9029733048 43.230 0.200
 
+0.46%
19/09/2014 22:04:26
V.F. Corp US9182041080 67.17 0.13
 
+0.19%
19/09/2014 22:05:48
Valero Energy US91913Y1001 48.370 0.750
 
+1.57%
19/09/2014 22:00:51
Varian Medical Systems US92220P1057 82.63 -0.10
 
-0.12%
19/09/2014 22:07:53
Ventas US92276F1003 61.12 0.09
 
+0.15%
19/09/2014 22:01:16
Verisign US92343E1029 55.84 0.06
 
+0.10%
19/09/2014 22:00:00
Verizon US92343V1044 50.35 0.660
 
+1.33%
19/09/2014 22:00:09
Vertex Pharmaceuticals US92532F1003 103.75 6.40
 
+6.57%
19/09/2014 22:00:00
Viacom B US92553P2011 80.87 0.41
 
+0.51%
19/09/2014 22:00:00
Visa US92826C8394 216.25 -0.19
 
-0.09%
19/09/2014 22:01:02
Vornado Realty Trust US9290421091 102.17 -0.50
 
-0.49%
19/09/2014 22:01:35
Vulcan Materials Company US9291601097 62.25 -0.19
 
-0.30%
19/09/2014 22:02:20
W. W. Grainger US3848021040 253.42 0.34
 
+0.13%
19/09/2014 22:01:11
Wal-Mart US9311421039 76.84 0.62
 
+0.81%
19/09/2014 22:04:40
Walgreen US9314221097 62.88 -0.30
 
-0.47%
19/09/2014 22:01:08
Walt Disney US2546871060 90.49 0.15
 
+0.17%
19/09/2014 22:00:36
Waste Management US94106L1098 47.350 -0.050
 
-0.11%
19/09/2014 22:10:46
Waters US9418481035 101.58 -0.55
 
-0.54%
19/09/2014 22:07:38
WellPoint US94973V1070 122.04 -0.12
 
-0.10%
19/09/2014 22:00:55
Wells Fargo US9497461015 53.36 0.12
 
+0.23%
19/09/2014 22:02:19
Western Digital US9581021055 98.52 -1.06
 
-1.06%
19/09/2014 22:00:00
Western Union US9598021098 16.720 -0.130
 
-0.77%
19/09/2014 22:00:31
Weyerhaeuser Company US9621661043 32.390 -0.240
 
-0.74%
19/09/2014 22:08:19
Whirlpool US9633201069 155.82 1.93
 
+1.25%
19/09/2014 22:07:35
Whole Foods Market US9668371068 39.170 -0.620
 
-1.56%
19/09/2014 22:15:00
Williams Companies US9694571004 56.42 -0.08
 
-0.14%
19/09/2014 22:03:01
Windstream US97382A1016 11.280 0.050
 
+0.45%
19/09/2014 22:00:00
Wisconsin Energy US9766571064 44.200 0.190
 
+0.43%
19/09/2014 22:01:39
Wyndham Worldwide US98310W1080 82.39 0.45
 
+0.55%
19/09/2014 22:11:13
Wynn Resorts US9831341071 185.28 -2.55
 
-1.36%
19/09/2014 22:15:00
Xcel Energy US98389B1008 31.190 0.230
 
+0.74%
19/09/2014 22:05:25
Xerox US9841211033 13.980 0.100
 
+0.72%
19/09/2014 22:03:38
Xilinx US9839191015 44.090 -0.380
 
-0.85%
19/09/2014 22:00:00
XL Group IE00B5LRLL25 34.040 0.000
 
0.00%
19/09/2014 22:03:37
Xylem US98419M1009 37.770 0.000
 
0.00%
19/09/2014 22:02:55
Yahoo US9843321061 40.930 -1.155
 
-2.74%
19/09/2014 22:15:00
Yum Brands US9884981013 72.98 0.34
 
+0.47%
19/09/2014 22:01:30
Zimmer Holdings US98956P1021 103.99 -0.26
 
-0.25%
19/09/2014 22:08:17
Zions Bancorporation US9897011071 30.010 0.140
 
+0.47%
19/09/2014 22:00:00
Zoetis US98978V1035 37.200 0.500
 
+1.36%
19/09/2014 22:03:00

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Barrier-Discount Certificate 1 Call-up search mask  
Bonus Certificate 36 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 11 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Express Certificate 43 Call-up search mask  
Mini Future 106 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 411 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 3 Call-up search mask  
Reverse Convertible 1 Call-up search mask  
Tracker Certificate 12 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 283 Call-up search mask  
Warrant with Knock-Out 65 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.