S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading (RBS Indication)

Underlying price Time-delayed price 2,072.81
Daily low 2,072.80
Daily high 2,072.81
Change
-0.00
 
0.00%
Date 27/11/2014   13:55:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 158.31 0.25
 
+0.16%
26/11/2014 22:00:49
Abbott Laboratories US0028241000 44.250 0.090
 
+0.20%
26/11/2014 22:00:19
Abbvie US00287Y1091 68.70 0.64
 
+0.94%
26/11/2014 22:00:15
Accenture plc IE00B4BNMY34 85.15 -0.17
 
-0.20%
26/11/2014 22:01:48
ACE CH0044328745 114.03 0.48
 
+0.42%
26/11/2014 22:00:36
Actavis IE00BD1NQJ95 270.47 0.16
 
+0.06%
26/11/2014 22:05:07
Adobe US00724F1012 72.98 0.98
 
+1.36%
26/11/2014 22:15:00
ADT Corporation Common Stock "When-Issued" US00101J1060 35.830 -0.460
 
-1.27%
26/11/2014 22:04:43
AES US00130H1059 13.820 -0.100
 
-0.72%
26/11/2014 22:01:14
Aetna US00817Y1082 86.91 0.30
 
+0.35%
26/11/2014 22:02:04
AFFILIATED MANAGERS GROUP INC US0082521081 203.17 -0.39
 
-0.19%
26/11/2014 22:00:04
Aflac US0010551028 59.68 -0.32
 
-0.53%
26/11/2014 22:03:16
Agilent Technologies US00846U1016 42.740 0.030
 
+0.07%
26/11/2014 22:05:13
AGL Resources Inc US0012041069 52.12 0.20
 
+0.39%
26/11/2014 22:02:38
AIG US0268747849 54.61 -0.07
 
-0.13%
26/11/2014 22:02:22
Air Products & Chemicals US0091581068 145.21 -0.14
 
-0.10%
26/11/2014 22:00:58
Airgas US0093631028 117.47 0.72
 
+0.62%
26/11/2014 22:04:41
Akamai Technologies US00971T1016 64.21 0.19
 
+0.30%
26/11/2014 22:00:00
Alcoa US0138171014 17.600 0.230
 
+1.32%
26/11/2014 22:02:56
Alexion Pharmaceuticals US0153511094 194.72 1.95
 
+1.01%
26/11/2014 22:00:00
Allegheny Technologies US01741R1023 35.080 -0.270
 
-0.76%
26/11/2014 22:00:45
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 53.06 -0.51
 
-0.95%
26/11/2014 22:00:28
Allergan US0184901025 214.00 1.90
 
+0.90%
26/11/2014 22:00:10
ALLIANCE DATA SYSTEMS CORP US0185811082 284.37 -0.21
 
-0.07%
26/11/2014 22:08:08
Allstate US0200021014 67.52 -0.06
 
-0.09%
26/11/2014 22:00:07
Altera US0214411003 37.240 0.850
 
+2.34%
26/11/2014 22:00:00
Altria Group US02209S1033 49.720 0.260
 
+0.53%
26/11/2014 22:00:14
Amazon US0231351067 333.57 -1.47
 
-0.44%
26/11/2014 22:15:00
Ameren US0236081024 42.580 0.190
 
+0.45%
26/11/2014 22:06:51
American Electric Power US0255371017 56.66 0.08
 
+0.14%
26/11/2014 22:01:45
American Express US0258161092 91.45 0.05
 
+0.05%
26/11/2014 22:02:57
American Tower US03027X1000 104.70 0.53
 
+0.51%
26/11/2014 22:06:52
Ameriprise Financial US03076C1062 132.19 0.02
 
+0.02%
26/11/2014 22:04:00
Amerisourcebergen US03073E1055 90.09 -0.23
 
-0.25%
26/11/2014 22:02:51
AMETEK Inc US0311001004 51.70 -0.24
 
-0.46%
26/11/2014 22:04:31
Amgen US0311621009 164.72 2.48
 
+1.53%
26/11/2014 22:15:00
Amphenol US0320951017 52.98 0.37
 
+0.70%
26/11/2014 22:06:20
Anadarko Petroleum US0325111070 88.46 -1.52
 
-1.69%
26/11/2014 22:00:20
Analog Devices US0326541051 54.56 2.85
 
+5.51%
26/11/2014 22:00:00
Aon GB00B5BT0K07 91.80 -0.13
 
-0.14%
26/11/2014 22:00:36
Apache US0374111054 72.24 -1.12
 
-1.53%
26/11/2014 22:04:14
Apartment Investment & Management US03748R1014 37.360 0.380
 
+1.03%
26/11/2014 22:06:49
Apple US0378331005 119.00 1.40
 
+1.19%
26/11/2014 22:15:00
Applied Materials US0382221051 23.870 0.645
 
+2.78%
26/11/2014 22:15:00
Archer-Daniels-Midland US0394831020 53.18 0.25
 
+0.47%
26/11/2014 22:00:08
Assurant US04621X1081 67.59 -0.35
 
-0.52%
26/11/2014 22:04:51
AT&T US00206R1023 35.130 0.310
 
+0.89%
26/11/2014 22:00:07
Autodesk US0527691069 61.35 0.32
 
+0.52%
26/11/2014 22:00:00
Automatic Data Processing US0530151036 84.86 0.34
 
+0.40%
26/11/2014 22:00:00
AutoNation US05329W1027 58.73 -0.07
 
-0.12%
26/11/2014 22:02:16
AutoZone US0533321024 568.55 -0.43
 
-0.08%
26/11/2014 22:01:49
Avago Technologies SG9999006241 93.78 2.63
 
+2.89%
26/11/2014 22:00:00
AvalonBay Communities US0534841012 160.41 3.28
 
+2.09%
26/11/2014 22:00:52
Avery Dennison US0536111091 49.190 0.140
 
+0.29%
26/11/2014 22:00:44
Avon Products US0543031027 9.710 -0.110
 
-1.12%
26/11/2014 22:00:25
Baker Hughes US0572241075 62.58 -0.62
 
-0.98%
26/11/2014 22:01:57
Ball US0584981064 66.29 0.68
 
+1.04%
26/11/2014 22:00:35
Bank of America US0605051046 17.110 0.010
 
+0.06%
26/11/2014 22:04:30
Bank of New York Mellon US0640581007 40.210 0.110
 
+0.27%
26/11/2014 22:03:04
Baxter International US0718131099 72.40 -0.04
 
-0.06%
26/11/2014 22:00:19
BB&T US0549371070 37.900 -0.120
 
-0.32%
26/11/2014 22:02:27
Becton Dickinson US0758871091 141.26 6.53
 
+4.85%
26/11/2014 22:04:14
Bed Bath & Beyond US0758961009 72.58 -0.48
 
-0.66%
26/11/2014 22:00:00
Bemis US0814371052 39.740 0.010
 
+0.03%
26/11/2014 22:02:45
Berkshire Hathaway B US0846707026 148.19 0.38
 
+0.26%
26/11/2014 22:00:35
Best Buy US0865161014 38.750 0.340
 
+0.89%
26/11/2014 22:01:57
Biogen Idec US09062X1037 304.92 -0.48
 
-0.16%
26/11/2014 22:00:00
BlackRock Inc US09247X1019 357.61 0.59
 
+0.17%
26/11/2014 22:01:36
Boeing US0970231058 134.78 -0.03
 
-0.02%
26/11/2014 22:00:18
BORGWARNER INC US0997241064 56.95 -0.23
 
-0.40%
26/11/2014 22:03:27
Boston Properties US1011211018 129.22 0.68
 
+0.53%
26/11/2014 22:03:51
Boston Scientific US1011371077 12.810 -0.050
 
-0.39%
26/11/2014 22:01:02
Bristol-Myers US1101221083 58.86 0.34
 
+0.58%
26/11/2014 22:02:07
Broadcom US1113201073 43.120 0.735
 
+1.73%
26/11/2014 22:00:00
Brown-Forman B US1156372096 95.11 -0.22
 
-0.23%
26/11/2014 22:04:18
C. R. Bard US0673831097 167.17 0.72
 
+0.43%
26/11/2014 22:01:57
C.H. Robinson Worldwide US12541W2098 73.40 0.36
 
+0.49%
26/11/2014 22:00:00
CA Inc US12673P1057 30.860 0.000
 
0.00%
26/11/2014 22:00:00
Cablevision Systems Corp. US12686C1099 20.200 0.290
 
+1.46%
26/11/2014 22:02:39
Cabot Oil & Gas US1270971039 33.420 -0.780
 
-2.28%
26/11/2014 22:02:41
Cameron International US13342B1052 56.82 -1.49
 
-2.56%
26/11/2014 22:08:38
Campbell Soup Company US1344291091 44.450 -0.190
 
-0.43%
26/11/2014 22:00:52
Capital One Financial US14040H1059 82.75 0.09
 
+0.11%
26/11/2014 22:00:22
Cardinal Health US14149Y1082 81.50 0.52
 
+0.64%
26/11/2014 22:02:36
CareFusion US14170T1016 59.22 0.46
 
+0.78%
26/11/2014 22:01:31
CarMax US1431301027 56.25 -0.46
 
-0.81%
26/11/2014 22:03:47
Carnival Corp PA1436583006 42.120 -0.140
 
-0.33%
26/11/2014 22:00:48
Caterpillar US1491231015 105.79 -0.45
 
-0.42%
26/11/2014 22:01:41
CBRE Group A US12504L1098 33.540 0.030
 
+0.09%
26/11/2014 22:04:35
CBS US1248572026 54.20 -0.45
 
-0.82%
26/11/2014 22:01:03
Celgene US1510201049 112.61 1.54
 
+1.39%
26/11/2014 22:15:00
CenterPoint Energy US15189T1079 24.270 -0.040
 
-0.16%
26/11/2014 22:05:12
CenturyLink US1567001060 40.570 0.880
 
+2.22%
26/11/2014 22:00:55
Cerner US1567821046 63.70 0.69
 
+1.10%
26/11/2014 22:15:00
CF Industries Holdings US1252691001 271.64 -0.92
 
-0.34%
26/11/2014 22:03:01
Chesapeake Energy US1651671075 23.040 -0.660
 
-2.78%
26/11/2014 22:02:22
Chevron US1667641005 115.11 -1.04
 
-0.90%
26/11/2014 22:02:48
Chipotle Mexican Grill US1696561059 660.21 5.31
 
+0.81%
26/11/2014 22:00:07
Chubb US1712321017 102.55 0.16
 
+0.16%
26/11/2014 22:00:52
CIGNA US1255091092 102.01 0.11
 
+0.11%
26/11/2014 22:00:32
CIMAREX ENERGY CO US1717981013 115.60 -2.67
 
-2.26%
26/11/2014 22:05:50
Cincinnati Financial US1720621010 50.88 0.42
 
+0.83%
26/11/2014 22:15:00
Cintas US1729081059 73.03 -0.03
 
-0.04%
26/11/2014 22:00:00
Cisco Systems US17275R1023 27.425 0.145
 
+0.53%
26/11/2014 22:15:00
Citigroup US1729674242 54.13 -0.20
 
-0.37%
26/11/2014 22:00:18
Citrix Systems US1773761002 65.83 -0.03
 
-0.05%
26/11/2014 22:00:00
Clorox US1890541097 99.90 0.12
 
+0.12%
26/11/2014 22:02:49
CME Group US12572Q1058 83.69 0.16
 
+0.19%
26/11/2014 22:00:00
CMS Energy US1258961002 32.700 0.100
 
+0.31%
26/11/2014 22:09:11
Coach US1897541041 36.660 -0.430
 
-1.16%
26/11/2014 22:01:24
Coca-Cola US1912161007 44.290 -0.140
 
-0.32%
26/11/2014 22:01:32
Coca-Cola Enterprises US19122T1097 43.800 -0.070
 
-0.16%
26/11/2014 22:06:32
Cognizant US1924461023 53.64 0.34
 
+0.63%
26/11/2014 22:00:00
Colgate-Palmolive US1941621039 68.69 0.36
 
+0.53%
26/11/2014 22:01:39
Comcast US20030N1019 56.86 0.24
 
+0.42%
26/11/2014 22:15:00
Comerica US2003401070 48.550 -0.050
 
-0.10%
26/11/2014 22:06:34
Computer Sciences US2053631048 63.29 0.15
 
+0.24%
26/11/2014 22:03:04
ConAgra Foods US2058871029 35.850 0.340
 
+0.96%
26/11/2014 22:03:19
ConocoPhillips US20825C1045 70.83 -0.90
 
-1.25%
26/11/2014 22:06:17
Consol Energy US20854P1093 40.080 -0.060
 
-0.15%
26/11/2014 22:02:32
Consolidated Edison US2091151041 62.33 0.68
 
+1.10%
26/11/2014 22:04:31
Constellation Brands US21036P1084 94.76 0.63
 
+0.67%
26/11/2014 22:04:42
Corning US2193501051 21.070 0.050
 
+0.24%
26/11/2014 22:03:21
Costco Wholesale US22160K1051 139.75 0.88
 
+0.63%
26/11/2014 22:00:00
Covidien IE00B68SQD29 100.54 1.22
 
+1.23%
26/11/2014 22:01:55
CROWN CASTLE International DL-,01 US2282271046 82.51 0.13
 
+0.16%
26/11/2014 22:06:49
CSX US1264081035 37.910 0.030
 
+0.08%
26/11/2014 22:02:32
Cummins US2310211063 148.92 -0.30
 
-0.20%
26/11/2014 22:01:07
CVS Health US1266501006 90.89 0.60
 
+0.66%
26/11/2014 22:01:40
D.R. Horton US23331A1097 25.360 -0.170
 
-0.67%
26/11/2014 22:05:18
Danaher US2358511028 83.45 0.07
 
+0.08%
26/11/2014 22:00:23
Darden Restaurants US2371941053 55.86 0.87
 
+1.58%
26/11/2014 22:01:01
DaVita US23918K1088 76.10 1.04
 
+1.39%
26/11/2014 22:02:53
Delphi Automotive JE00B783TY65 71.78 -0.10
 
-0.14%
26/11/2014 22:05:06
Delta Air Lines US2473617023 44.240 0.160
 
+0.36%
26/11/2014 22:01:20
Denbury Resources US2479162081 9.740 -0.230
 
-2.31%
26/11/2014 22:03:10
Dentsply US2490301072 54.52 0.09
 
+0.17%
26/11/2014 22:00:00
Devon Energy US25179M1036 64.02 -0.76
 
-1.17%
26/11/2014 22:00:30
Diamond Offshore Drilling US25271C1027 32.220 -3.940
 
-10.90%
26/11/2014 22:06:32
DirecTV US25490A3095 87.15 0.05
 
+0.06%
26/11/2014 22:00:00
Discover Financial Services US2547091080 64.97 -0.37
 
-0.57%
26/11/2014 22:00:40
Discovery Communications A US25470F1049 34.730 -0.080
 
-0.23%
26/11/2014 22:00:00
Discovery Communications C US25470F3029 33.860 -0.060
 
-0.18%
26/11/2014 22:00:00
Dollar General US2566771059 65.91 0.53
 
+0.81%
26/11/2014 22:02:59
Dollar Tree US2567461080 67.34 0.54
 
+0.81%
26/11/2014 22:15:00
Dominion Resources US25746U1097 72.53 -0.10
 
-0.14%
26/11/2014 22:05:15
Dover US2600031080 81.11 -1.65
 
-1.99%
26/11/2014 22:00:38
Dow Chemical US2605431038 51.76 0.37
 
+0.72%
26/11/2014 22:01:11
Dr Pepper Snapple Group US26138E1091 72.89 -0.37
 
-0.51%
26/11/2014 22:01:45
DTE Energy Company US2333311072 80.67 0.28
 
+0.35%
26/11/2014 22:05:30
Du Pont US2635341090 71.47 -0.21
 
-0.29%
26/11/2014 22:00:24
Duke Energy US26441C2044 79.69 0.54
 
+0.68%
26/11/2014 22:04:16
Dun & Bradstreet US26483E1001 126.96 -0.41
 
-0.32%
26/11/2014 22:04:07
E-TRADE Financial US2692464017 22.900 0.020
 
+0.09%
26/11/2014 22:00:00
Eastman Chemical Company US2774321002 86.76 0.36
 
+0.42%
26/11/2014 22:05:34
Eaton IE00B8KQN827 69.21 -0.26
 
-0.37%
26/11/2014 22:00:43
eBay US2786421030 54.57 0.17
 
+0.31%
26/11/2014 22:15:00
Ecolab US2788651006 113.75 0.25
 
+0.22%
26/11/2014 22:04:26
Edison International US2810201077 62.61 0.21
 
+0.34%
26/11/2014 22:06:32
Edwards Lifesciences Corp US28176E1082 129.16 1.59
 
+1.25%
26/11/2014 22:01:19
Electronic Arts US2855121099 43.680 -0.330
 
-0.75%
26/11/2014 22:00:00
Eli Lilly US5324571083 67.32 0.47
 
+0.70%
26/11/2014 22:01:01
EMC US2686481027 30.040 0.150
 
+0.50%
26/11/2014 22:00:30
Emerson Electric Company US2910111044 65.38 -0.32
 
-0.49%
26/11/2014 22:03:07
Ensco GB00B4VLR192 37.150 -2.730
 
-6.85%
26/11/2014 22:02:57
Entergy US29364G1031 82.17 0.86
 
+1.06%
26/11/2014 22:02:40
EOG Resources US26875P1012 94.07 -2.67
 
-2.76%
26/11/2014 22:06:55
EQT US26884L1098 92.45 -1.04
 
-1.11%
26/11/2014 22:04:41
Equifax US2944291051 79.35 -0.32
 
-0.40%
26/11/2014 22:04:57
Equity Residential US29476L1070 71.04 1.00
 
+1.43%
26/11/2014 22:01:06
Essex Property Trust US2971781057 202.21 2.08
 
+1.04%
26/11/2014 22:04:52
Estee Lauder Companies US5184391044 73.21 -0.05
 
-0.07%
26/11/2014 22:02:58
Exelon US30161N1019 35.690 0.510
 
+1.45%
26/11/2014 22:02:08
EXPEDIA US30212P3038 85.59 -0.22
 
-0.26%
26/11/2014 22:00:00
Expeditors US3021301094 45.190 -0.260
 
-0.57%
26/11/2014 22:00:00
Express Scripts US30219G1085 82.34 0.82
 
+1.01%
26/11/2014 22:15:00
Exxon Mobil US30231G1022 94.48 -0.30
 
-0.32%
26/11/2014 22:00:39
F5 Networks US3156161024 129.09 -1.08
 
-0.83%
26/11/2014 22:00:00
Facebook US30303M1027 77.62 1.99
 
+2.63%
26/11/2014 22:15:00
Family Dollar Stores US3070001090 79.04 0.36
 
+0.46%
26/11/2014 22:03:11
Fastenal US3119001044 45.240 -0.085
 
-0.19%
26/11/2014 22:00:00
FedEx US31428X1063 175.08 0.22
 
+0.13%
26/11/2014 22:00:46
Fidelity National Information Services US31620M1062 60.76 0.30
 
+0.50%
26/11/2014 22:03:15
Fifth Third Bancorp US3167731005 20.290 0.070
 
+0.35%
26/11/2014 22:15:00
First Solar US3364331070 51.53 0.49
 
+0.95%
26/11/2014 22:00:00
FirstEnergy US3379321074 36.440 0.200
 
+0.55%
26/11/2014 22:05:09
Fiserv US3377381088 70.90 0.41
 
+0.58%
26/11/2014 22:00:00
Flir Systems US3024451011 31.780 -0.050
 
-0.16%
26/11/2014 22:00:00
Flowserve US34354P1057 65.19 -2.26
 
-3.35%
26/11/2014 22:01:06
Fluor US3434121022 66.72 -1.96
 
-2.85%
26/11/2014 22:01:05
FMC Corp US3024913036 55.69 -0.52
 
-0.93%
26/11/2014 22:01:12
FMC Technologies US30249U1016 52.18 -1.17
 
-2.19%
26/11/2014 22:03:33
Ford Motor US3453708600 15.610 -0.070
 
-0.45%
26/11/2014 22:00:24
Fossil US34988V1061 110.16 -0.43
 
-0.39%
26/11/2014 22:00:00
Franklin Resources US3546131018 57.04 -0.08
 
-0.14%
26/11/2014 22:01:23
Freeport-McMoRan US35671D8570 29.340 0.060
 
+0.20%
26/11/2014 22:03:25
Frontier Communications US35906A1088 7.060 0.040
 
+0.57%
26/11/2014 22:00:00
GameStop US36467W1099 37.200 -0.200
 
-0.53%
26/11/2014 22:02:54
Gannett US3647301015 32.740 0.480
 
+1.49%
26/11/2014 22:03:53
Gap US3647601083 39.340 -0.220
 
-0.56%
26/11/2014 22:01:19
Garmin CH0114405324 57.07 0.13
 
+0.23%
26/11/2014 22:00:00
General Dynamics US3695501086 144.53 -0.07
 
-0.05%
26/11/2014 22:03:04
General Electric US3696041033 26.870 0.010
 
+0.04%
26/11/2014 22:00:22
General Growth Properties US3700231034 26.830 0.240
 
+0.90%
26/11/2014 22:02:01
General Mills US3703341046 51.85 0.20
 
+0.39%
26/11/2014 22:04:18
General Motors US37045V1008 32.070 -0.160
 
-0.50%
26/11/2014 22:01:44
Genuine Parts Company US3724601055 101.84 0.32
 
+0.32%
26/11/2014 22:05:25
Genworth Financial US37247D1063 9.110 -0.200
 
-2.15%
26/11/2014 22:02:04
Gilead Sciences US3755581036 100.30 -0.81
 
-0.80%
26/11/2014 22:15:00
Goldman Sachs US38141G1040 188.52 -0.34
 
-0.18%
26/11/2014 22:00:28
Goodyear US3825501014 26.865 0.205
 
+0.77%
26/11/2014 22:00:00
Google A US38259P5089 547.73 -1.50
 
-0.27%
26/11/2014 22:15:00
Google C US38259P7069 540.37 -0.71
 
-0.13%
26/11/2014 22:15:00
H&R Block US0936711052 33.420 -0.030
 
-0.09%
26/11/2014 22:05:53
Halliburton US4062161017 47.340 -0.920
 
-1.91%
26/11/2014 22:02:00
Harley-Davidson US4128221086 68.29 -0.81
 
-1.17%
26/11/2014 22:02:43
Harman International US4130861093 108.75 0.16
 
+0.15%
26/11/2014 22:05:48
Harris US4138751056 71.57 -0.28
 
-0.39%
26/11/2014 22:07:33
Hartford Finan Services Group US4165151048 41.130 -0.320
 
-0.77%
26/11/2014 22:03:23
Hasbro US4180561072 58.14 0.61
 
+1.05%
26/11/2014 22:00:00
HCP US40414L1098 44.470 0.700
 
+1.60%
26/11/2014 22:05:36
Health Care REIT US42217K1060 72.97 0.54
 
+0.75%
26/11/2014 22:07:27
Helmerich & Payne US4234521015 77.73 -1.76
 
-2.21%
26/11/2014 22:07:17
Hershey Company US4278661081 98.58 1.65
 
+1.70%
26/11/2014 22:03:24
Hess Corp US42809H1077 80.83 -1.48
 
-1.80%
26/11/2014 22:01:15
Hewlett-Packard US4282361033 39.160 1.530
 
+4.07%
26/11/2014 22:00:45
Home Depot US4370761029 97.70 0.69
 
+0.71%
26/11/2014 22:00:29
Honeywell US4385161066 99.08 0.20
 
+0.20%
26/11/2014 22:03:46
Hormel Foods US4404521001 52.72 1.40
 
+2.73%
26/11/2014 22:06:06
Hospira US4410601003 60.29 0.21
 
+0.35%
26/11/2014 22:07:05
Host Hotels & Resorts US44107P1049 23.170 0.050
 
+0.22%
26/11/2014 22:03:55
Hudson City Bancorp US4436831071 9.800 0.015
 
+0.15%
26/11/2014 22:00:00
Humana US4448591028 137.49 -0.20
 
-0.15%
26/11/2014 22:01:33
Huntington Bancshares US4461501045 10.250 0.140
 
+1.38%
26/11/2014 22:00:00
IBM US4592001014 161.95 0.19
 
+0.12%
26/11/2014 22:01:45
Illinois Tool Works US4523081093 95.53 -0.19
 
-0.20%
26/11/2014 22:04:39
Ingersoll-Rand IE00B6330302 63.49 -0.35
 
-0.55%
26/11/2014 22:01:39
Integrys Energy Group US45822P1057 71.87 0.09
 
+0.13%
26/11/2014 22:01:48
Intel US4581401001 36.900 0.580
 
+1.60%
26/11/2014 22:15:00
IntercontinentalExchange Group US45866F1049 220.82 -0.26
 
-0.12%
26/11/2014 22:02:48
International Flavors & Fragrances US4595061015 100.12 0.73
 
+0.73%
26/11/2014 22:02:34
International Paper US4601461035 53.37 -0.57
 
-1.06%
26/11/2014 22:04:17
Interpublic Group US4606901001 20.280 0.000
 
0.00%
26/11/2014 22:07:34
Intuit US4612021034 92.24 -0.42
 
-0.45%
26/11/2014 22:00:00
Intuitive Surgical US46120E6023 515.01 -1.48
 
-0.29%
26/11/2014 22:15:00
Invesco BMG491BT1088 40.460 0.030
 
+0.07%
26/11/2014 22:02:37
Iron Mountain US4628461067 37.580 0.380
 
+1.02%
26/11/2014 22:02:50
J.M. Smucker Company US8326964058 101.13 -0.06
 
-0.06%
26/11/2014 22:03:35
Jabil Circuit US4663131039 20.960 0.040
 
+0.19%
26/11/2014 22:01:55
Jacobs Engineering Group US4698141078 47.470 -0.860
 
-1.78%
26/11/2014 22:07:17
John Deere US2441991054 86.99 -0.80
 
-0.91%
26/11/2014 22:03:50
Johnson & Johnson US4781601046 107.21 0.51
 
+0.48%
26/11/2014 22:01:51
Johnson Controls US4783661071 49.890 -0.38
 
-0.76%
26/11/2014 22:01:19
Joy Global US4811651086 52.66 -0.65
 
-1.22%
26/11/2014 22:05:11
JP Morgan Chase US46625H1005 60.34 0.04
 
+0.07%
26/11/2014 22:01:10
Juniper Networks US48203R1041 22.200 -0.060
 
-0.27%
26/11/2014 22:00:11
KANSAS CITY SOUTHERN US4851703029 125.30 -0.10
 
-0.08%
26/11/2014 22:03:28
Kellogg US4878361082 64.93 -0.21
 
-0.32%
26/11/2014 22:04:42
Keurig Green Mountain US49271M1009 142.05 2.12
 
+1.52%
26/11/2014 22:00:00
KeyCorp US4932671088 13.620 0.080
 
+0.59%
26/11/2014 22:05:32
Kimberly-Clark US4943681035 114.16 0.32
 
+0.28%
26/11/2014 22:02:55
Kimco Realty US49446R1095 25.390 0.300
 
+1.20%
26/11/2014 22:03:32
Kinder Morgan US49456B1017 42.320 1.570
 
+3.85%
26/11/2014 22:04:57
Kla-Tencor US4824801009 67.33 -16.85
 
-20.01%
26/11/2014 22:00:00
Kohl's US5002551043 58.67 -0.16
 
-0.27%
26/11/2014 22:01:40
Kraft Foods Group US50076Q1067 59.28 0.34
 
+0.58%
26/11/2014 22:00:00
Kroger Company US5010441013 59.22 0.40
 
+0.68%
26/11/2014 22:00:12
L Brands Inc. US5017971046 80.17 1.07
 
+1.35%
26/11/2014 22:04:16
L-3 Communications Holdings US5024241045 124.41 0.39
 
+0.31%
26/11/2014 22:01:22
Laboratory Corporation of America Holdings US50540R4092 102.15 1.62
 
+1.61%
26/11/2014 22:01:46
Lam Research US5128071082 82.19 1.22
 
+1.51%
26/11/2014 22:00:00
Legg Mason US5249011058 56.68 -0.02
 
-0.04%
26/11/2014 22:02:27
Leggett & Platt US5246601075 42.050 0.320
 
+0.77%
26/11/2014 22:04:48
Lennar US5260571048 46.860 -0.150
 
-0.32%
26/11/2014 22:05:49
Leucadia National US5272881047 23.730 -0.040
 
-0.17%
26/11/2014 22:03:28
Lincoln National US5341871094 57.57 -0.26
 
-0.45%
26/11/2014 22:07:05
Linear Technology US5356781063 45.550 1.210
 
+2.73%
26/11/2014 22:00:00
Lockheed Martin US5398301094 189.15 0.48
 
+0.25%
26/11/2014 22:04:33
Loews US5404241086 42.420 -0.230
 
-0.54%
26/11/2014 22:03:47
Lorillard US5441471019 62.87 -0.68
 
-1.07%
26/11/2014 22:00:43
Lowe's Companies US5486611073 62.86 -0.09
 
-0.14%
26/11/2014 22:04:42
Lyondellbasell Industries NL0009434992 89.54 -1.11
 
-1.22%
26/11/2014 22:00:45
M&T Bank US55261F1049 126.36 0.14
 
+0.11%
26/11/2014 22:03:06
Macerich Company US5543821012 79.06 0.75
 
+0.96%
26/11/2014 22:00:47
Macy's US55616P1049 63.53 -0.37
 
-0.58%
26/11/2014 22:00:37
Mallinckrodt Pharmaceuticals IE00BBGT3753 91.64 0.73
 
+0.80%
26/11/2014 22:05:19
Marathon Oil US5658491064 32.500 -0.610
 
-1.84%
26/11/2014 22:00:33
Marathon Petroleum US56585A1025 95.67 0.43
 
+0.45%
26/11/2014 22:02:50
Marriott International US5719032022 77.48 0.44
 
+0.57%
26/11/2014 22:15:00
Marsh & McLennan Companies US5717481023 56.48 0.11
 
+0.20%
26/11/2014 22:04:38
Martin Marietta Materials, Inc US5732841060 125.52 -1.83
 
-1.44%
26/11/2014 22:00:55
Masco US5745991068 24.120 -0.110
 
-0.45%
26/11/2014 22:00:54
Mastercard US57636Q1040 86.56 0.22
 
+0.25%
26/11/2014 22:03:52
Mattel US5770811025 30.880 -0.310
 
-0.99%
26/11/2014 22:00:00
McCormick (Non Voting) US5797802064 72.83 -0.03
 
-0.04%
26/11/2014 22:05:58
McDonald's US5801351017 96.22 -0.78
 
-0.80%
26/11/2014 22:00:27
McGraw-Hill US5806451093 93.15 0.35
 
+0.38%
26/11/2014 22:01:33
McKesson US58155Q1031 208.24 -0.70
 
-0.34%
26/11/2014 22:04:25
Mead Johnson Nutrition US5828391061 103.41 2.02
 
+1.99%
26/11/2014 22:02:30
MeadWestvaco US5833341077 44.730 -0.200
 
-0.45%
26/11/2014 22:04:45
Medtronic US5850551061 73.48 0.69
 
+0.95%
26/11/2014 22:00:13
Merck & Co US58933Y1055 59.75 0.41
 
+0.69%
26/11/2014 22:00:57
MetLife US59156R1086 55.87 0.07
 
+0.13%
26/11/2014 22:05:39
Michael Kors Holdings Limited VGG607541015 75.83 -0.98
 
-1.28%
26/11/2014 22:01:28
Microchip Technology US5950171042 45.050 0.930
 
+2.11%
26/11/2014 22:00:00
Micron Technology US5951121038 35.620 0.820
 
+2.36%
26/11/2014 22:15:00
Microsoft US5949181045 47.750 0.280
 
+0.59%
26/11/2014 22:15:00
MOHAWK INDUSTRIES INC US6081901042 151.80 -1.03
 
-0.67%
26/11/2014 22:03:11
Molson Coors Brewing Company US60871R2094 76.50 -0.16
 
-0.21%
26/11/2014 22:04:46
Mondelez International US6092071058 39.000 0.240
 
+0.62%
26/11/2014 22:15:00
Monsanto Company US61166W1018 120.86 1.39
 
+1.16%
26/11/2014 22:02:26
Monster Beverage US6117401017 110.39 -0.06
 
-0.05%
26/11/2014 22:00:00
Moody's US6153691059 100.17 0.30
 
+0.30%
26/11/2014 22:02:58
Morgan Stanley US6174464486 35.120 -0.180
 
-0.51%
26/11/2014 22:01:21
Mosaic US61945C1036 45.600 0.070
 
+0.15%
26/11/2014 22:00:06
Motorola Solutions US6200763075 65.56 -0.04
 
-0.06%
26/11/2014 22:06:00
Murphy Oil US6267171022 51.58 -0.86
 
-1.64%
26/11/2014 22:02:29
Mylan US6285301072 58.62 2.45
 
+4.36%
26/11/2014 22:00:00
Nabors Industries BMG6359F1032 15.070 -0.530
 
-3.40%
26/11/2014 22:04:45
Nasdaq Stock Market US6311031081 44.830 0.250
 
+0.56%
26/11/2014 22:00:00
National Oilwell Varco US6370711011 71.29 -1.17
 
-1.61%
26/11/2014 22:03:19
Navient US63938C1080 20.910 -0.040
 
-0.19%
26/11/2014 22:00:00
NetApp US64110D1046 42.700 -0.380
 
-0.88%
26/11/2014 22:00:00
Netflix US64110L1061 351.16 2.17
 
+0.62%
26/11/2014 22:00:00
Newell Rubbermaid US6512291062 36.000 0.100
 
+0.28%
26/11/2014 22:04:58
NEWFIELD EXPLORATION CO US6512901082 32.480 -1.200
 
-3.56%
26/11/2014 22:03:10
Newmont Mining US6516391066 19.530 -0.180
 
-0.91%
26/11/2014 22:02:34
News Corp A US65249B1098 15.680 0.230
 
+1.49%
26/11/2014 22:00:00
Nextera Energy US65339F1012 103.20 0.35
 
+0.34%
26/11/2014 22:06:48
Nielsen Holdings NL0009538479 41.710 0.550
 
+1.34%
26/11/2014 22:02:35
Nike US6541061031 97.80 0.51
 
+0.52%
26/11/2014 22:00:17
NiSource US65473P1057 41.820 0.120
 
+0.29%
26/11/2014 22:08:42
Noble Corporation GB00BFG3KF26 19.710 -1.050
 
-5.06%
26/11/2014 22:02:24
Noble Energy US6550441058 53.83 -1.59
 
-2.87%
26/11/2014 22:02:27
Nordstrom US6556641008 75.41 -0.48
 
-0.63%
26/11/2014 22:03:17
Norfolk Southern US6558441084 117.20 0.07
 
+0.06%
26/11/2014 22:03:45
Northeast Utilities US6643971061 49.640 0.130
 
+0.26%
26/11/2014 22:05:07
Northern Trust US6658591044 67.61 -0.24
 
-0.35%
26/11/2014 22:00:00
Northrop Grumman US6668071029 141.45 -0.11
 
-0.08%
26/11/2014 22:01:11
NRG Energy US6293775085 30.920 0.180
 
+0.59%
26/11/2014 22:06:56
Nucor US6703461052 54.23 -0.42
 
-0.77%
26/11/2014 22:04:23
Nvidia US67066G1040 20.915 0.345
 
+1.68%
26/11/2014 22:00:00
O'Reilly Automotive US67103H1077 180.32 1.37
 
+0.77%
26/11/2014 22:00:00
Occidental Petroleum US6745991058 86.13 -0.23
 
-0.27%
26/11/2014 22:02:19
Omnicom Group US6819191064 76.64 0.47
 
+0.62%
26/11/2014 22:02:27
ONEOK US6826801036 57.46 -0.35
 
-0.61%
26/11/2014 22:07:25
Oracle US68389X1054 41.870 0.720
 
+1.75%
26/11/2014 22:00:41
Owens-Illinois US6907684038 25.820 -0.280
 
-1.07%
26/11/2014 22:04:56
Paccar US6937181088 67.36 -0.58
 
-0.85%
26/11/2014 22:00:00
Pall US6964293079 97.68 -0.32
 
-0.33%
26/11/2014 22:01:22
Parker-Hannifin US7010941042 131.69 -1.09
 
-0.82%
26/11/2014 22:02:47
Patterson Companies US7033951036 47.770 0.020
 
+0.04%
26/11/2014 22:00:00
Paychex US7043261079 47.350 -0.040
 
-0.08%
26/11/2014 22:00:00
Pentair IE00BLS09M33 68.03 -1.05
 
-1.52%
26/11/2014 22:09:42
People's United Financial US7127041058 14.880 -0.020
 
-0.13%
26/11/2014 22:00:00
Pepco Holdings US7132911022 27.470 0.010
 
+0.04%
26/11/2014 22:07:04
PepsiCo US7134481081 99.35 0.42
 
+0.42%
26/11/2014 22:03:31
PerkinElmer US7140461093 45.640 -0.120
 
-0.26%
26/11/2014 22:09:19
Perrigo Company IE00BGH1M568 159.22 2.75
 
+1.76%
26/11/2014 22:04:31
PetSmart US7167681060 78.21 -0.50
 
-0.64%
26/11/2014 22:00:00
Pfizer US7170811035 31.100 0.630
 
+2.07%
26/11/2014 22:02:03
PG + E CORP. US69331C1080 49.940 0.660
 
+1.34%
26/11/2014 22:05:29
Philip Morris International US7181721090 86.60 0.30
 
+0.35%
26/11/2014 22:02:48
Phillips 66 US7185461040 79.28 -0.26
 
-0.33%
26/11/2014 22:06:15
Pinnacle West Capital US7234841010 62.37 0.22
 
+0.35%
26/11/2014 22:04:46
Pioneer Natural Resources US7237871071 160.81 -5.90
 
-3.54%
26/11/2014 22:00:44
Pitney Bowes US7244791007 24.570 -0.710
 
-2.81%
26/11/2014 22:06:05
Plum Creek Timber Company US7292511083 41.480 -0.500
 
-1.19%
26/11/2014 22:03:46
PNC Financial Services Group US6934751057 88.06 -0.10
 
-0.11%
26/11/2014 22:00:29
PPG Industries US6935061076 216.95 1.55
 
+0.72%
26/11/2014 22:06:27
PPL US69351T1060 35.240 0.040
 
+0.11%
26/11/2014 22:06:39
Praxair US74005P1049 129.88 1.23
 
+0.96%
26/11/2014 22:09:47
Precision Castparts US7401891053 239.07 1.21
 
+0.51%
26/11/2014 22:02:20
Priceline Group US7415034039 1,166.83 -12.34
 
-1.05%
26/11/2014 22:00:00
Principal Financial US74251V1026 54.18 0.10
 
+0.18%
26/11/2014 22:03:58
Procter & Gamble US7427181091 88.88 0.08
 
+0.09%
26/11/2014 22:05:08
Progressive US7433151039 27.240 0.020
 
+0.07%
26/11/2014 22:06:46
Prologis US74340W1036 42.000 0.400
 
+0.96%
26/11/2014 22:07:55
Prudential Financial US7443201022 85.78 0.29
 
+0.34%
26/11/2014 22:02:03
Public Service Enterprise Group US7445731067 41.210 0.330
 
+0.81%
26/11/2014 22:04:59
Public Storage US74460D1090 186.63 1.23
 
+0.66%
26/11/2014 22:00:18
PulteGroup US7458671010 21.500 0.040
 
+0.19%
26/11/2014 22:03:49
PVH US6936561009 124.49 -0.66
 
-0.53%
26/11/2014 22:00:32
QEP Resources US74733V1008 24.180 -0.760
 
-3.05%
26/11/2014 22:01:12
Qualcomm US7475251036 72.26 -0.01
 
-0.01%
26/11/2014 22:15:00
Quanta Services US74762E1029 33.510 -0.280
 
-0.83%
26/11/2014 22:03:09
Quest Diagnostics US74834L1008 64.43 0.61
 
+0.96%
26/11/2014 22:01:17
Ralph Lauren US7512121010 182.07 -0.57
 
-0.31%
26/11/2014 22:04:51
Range Resources US75281A1097 68.76 -0.15
 
-0.22%
26/11/2014 22:04:02
Raytheon US7551115071 106.67 0.27
 
+0.25%
26/11/2014 22:02:25
Red Hat US7565771026 62.10 0.10
 
+0.16%
26/11/2014 22:01:24
Regeneron Pharmaceuticals US75886F1075 415.84 2.84
 
+0.69%
26/11/2014 22:00:00
Regions Financial US7591EP1005 10.140 0.000
 
0.00%
26/11/2014 22:05:51
Republic Services US7607591002 39.650 0.160
 
+0.41%
26/11/2014 22:03:42
Reynolds American US7617131062 65.20 0.25
 
+0.38%
26/11/2014 22:02:08
Robert Half International US7703231032 56.97 0.47
 
+0.83%
26/11/2014 22:01:18
Rockwell Automation US7739031091 114.65 -0.16
 
-0.14%
26/11/2014 22:10:06
Rockwell Collins US7743411016 85.09 -0.02
 
-0.02%
26/11/2014 22:00:18
Roper Industries US7766961061 159.53 -0.95
 
-0.59%
26/11/2014 22:10:16
Ross Stores US7782961038 89.77 0.48
 
+0.54%
26/11/2014 22:00:00
Ryder System US7835491082 93.98 -1.02
 
-1.07%
26/11/2014 22:08:12
Safeway US7865142084 34.800 -0.030
 
-0.09%
26/11/2014 22:01:42
Salesforce.com US79466L3024 59.23 -0.11
 
-0.19%
26/11/2014 22:02:28
Sandisk US80004C1018 104.26 1.14
 
+1.11%
26/11/2014 22:00:00
Scana US80589M1027 56.52 0.26
 
+0.46%
26/11/2014 22:10:26
Schlumberger AN8068571086 92.81 -2.39
 
-2.51%
26/11/2014 22:01:55
Schwab Charles US8085131055 28.300 -0.070
 
-0.25%
26/11/2014 22:02:30
Scripps Networks Interactive US8110651010 77.97 0.03
 
+0.04%
26/11/2014 22:03:42
Seagate Technology IE00B58JVZ52 65.85 -0.14
 
-0.21%
26/11/2014 22:00:00
Sealed Air US81211K1007 39.120 0.010
 
+0.03%
26/11/2014 22:05:22
Sempra Energy US8168511090 111.67 0.51
 
+0.46%
26/11/2014 22:10:31
Sherwin-Williams Company US8243481061 240.60 0.78
 
+0.33%
26/11/2014 22:04:31
Sigma-Aldrich US8265521018 136.53 -0.02
 
-0.01%
26/11/2014 22:00:00
Simon Property US8288061091 180.69 1.68
 
+0.94%
26/11/2014 22:05:02
Snap-On US8330341012 136.08 0.35
 
+0.26%
26/11/2014 22:05:39
Southern Company US8425871071 46.820 0.350
 
+0.75%
26/11/2014 22:01:57
Southwest Airlines US8447411088 39.280 0.770
 
+2.00%
26/11/2014 22:01:35
Southwestern Energy US8454671095 32.650 -0.380
 
-1.15%
26/11/2014 22:03:47
Spectra Energy US8475601097 39.270 0.210
 
+0.54%
26/11/2014 22:03:55
St. Jude Medical US7908491035 67.84 0.01
 
+0.01%
26/11/2014 22:01:43
Stanley Black & Decker US8545021011 94.77 -0.54
 
-0.57%
26/11/2014 22:02:21
Staples US8550301027 13.920 -0.170
 
-1.21%
26/11/2014 22:15:00
Starbucks US8552441094 79.70 -0.51
 
-0.64%
26/11/2014 22:15:00
Starwood Hotels & Resorts Worldwide US85590A4013 77.86 0.28
 
+0.36%
26/11/2014 22:01:24
State Street US8574771031 76.87 -0.32
 
-0.41%
26/11/2014 22:02:50
Stericycle US8589121081 128.10 -0.63
 
-0.49%
26/11/2014 22:00:00
Stryker US8636671013 92.37 0.47
 
+0.51%
26/11/2014 22:02:41
Suntrust Banks US8679141031 39.670 -0.090
 
-0.23%
26/11/2014 22:04:02
Symantec US8715031089 25.935 0.025
 
+0.10%
26/11/2014 22:15:00
Sysco US8718291078 39.930 0.470
 
+1.19%
26/11/2014 22:02:01
T. Rowe Price Group US74144T1088 83.11 -0.14
 
-0.17%
26/11/2014 22:15:00
Target US87612E1064 72.16 0.06
 
+0.08%
26/11/2014 22:05:17
TE CONNECTIVITY CH0102993182 63.77 0.22
 
+0.35%
26/11/2014 22:04:11
Teco Energy US8723751009 19.680 0.140
 
+0.72%
26/11/2014 22:02:36
Tenet Healthcare US88033G4073 48.230 -0.920
 
-1.87%
26/11/2014 22:04:26
Teradata US88076W1036 44.860 -0.060
 
-0.13%
26/11/2014 22:01:58
Tesoro Petroleum US8816091016 78.35 -0.20
 
-0.25%
26/11/2014 22:01:33
Texas Instruments US8825081040 54.33 1.89
 
+3.60%
26/11/2014 22:15:00
Textron US8832031012 43.290 -0.400
 
-0.92%
26/11/2014 22:01:05
Thermo Fisher Scientific US8835561023 128.66 0.78
 
+0.61%
26/11/2014 22:04:46
Tiffany & Co US8865471085 106.21 -1.39
 
-1.29%
26/11/2014 22:01:15
Time Warner US8873173038 83.79 1.35
 
+1.64%
26/11/2014 22:05:21
Time Warner Cable US88732J2078 149.53 -0.06
 
-0.04%
26/11/2014 22:00:42
TJX Companies US8725401090 64.52 0.56
 
+0.88%
26/11/2014 22:03:38
Torchmark US8910271043 53.83 -0.10
 
-0.19%
26/11/2014 22:01:42
Total System Services US8919061098 32.980 -0.030
 
-0.09%
26/11/2014 22:02:33
Tractor Supply Company US8923561067 75.69 -0.41
 
-0.54%
26/11/2014 22:00:00
Transocean CH0048265513 23.270 -2.040
 
-8.06%
26/11/2014 22:01:38
Travelers Companies US89417E1091 104.37 0.94
 
+0.91%
26/11/2014 22:03:28
TripAdvisor US8969452015 72.77 0.91
 
+1.27%
26/11/2014 22:00:00
Twenty-First Century Fox A US90130A1016 36.320 -0.240
 
-0.66%
26/11/2014 22:15:00
Tyco International IE00BQRQXQ92 42.850 -0.530
 
-1.22%
26/11/2014 22:01:12
Tyson Foods US9024941034 42.070 0.660
 
+1.59%
26/11/2014 22:02:52
Under Armour US9043111072 71.48 0.81
 
+1.15%
26/11/2014 22:04:58
Union Pacific US9078181081 123.31 0.80
 
+0.65%
26/11/2014 22:03:03
UNITED RENTALS INC US9113631090 118.70 -0.32
 
-0.27%
26/11/2014 22:02:58
United Technologies US9130171096 110.16 -1.55
 
-1.39%
26/11/2014 22:00:29
UnitedHealth Group US91324P1021 98.11 0.21
 
+0.21%
26/11/2014 22:00:27
UNIVERSAL HEALTH SERVICES INC US9139031002 104.00 -0.73
 
-0.70%
26/11/2014 22:01:10
Unum Group US91529Y1064 33.650 -0.210
 
-0.62%
26/11/2014 22:02:36
UPS US9113121068 106.98 -0.14
 
-0.13%
26/11/2014 22:01:03
Urban Outfitters US9170471026 32.480 -0.530
 
-1.61%
26/11/2014 22:00:00
US Bancorp US9029733048 44.380 0.370
 
+0.84%
26/11/2014 22:02:38
V.F. Corp US9182041080 74.05 -0.01
 
-0.01%
26/11/2014 22:03:52
Valero Energy US91913Y1001 50.94 -0.04
 
-0.08%
26/11/2014 22:01:36
Varian Medical Systems US92220P1057 89.00 -0.09
 
-0.10%
26/11/2014 22:11:43
Ventas US92276F1003 71.00 0.71
 
+1.01%
26/11/2014 22:00:14
Verisign US92343E1029 60.07 0.20
 
+0.33%
26/11/2014 22:15:00
Verizon US92343V1044 50.04 0.700
 
+1.42%
26/11/2014 22:00:04
Vertex Pharmaceuticals US92532F1003 115.39 1.20
 
+1.05%
26/11/2014 22:00:00
Viacom B US92553P2011 75.23 0.28
 
+0.37%
26/11/2014 22:15:00
Visa US92826C8394 257.26 0.00
 
0.00%
26/11/2014 22:00:38
Vornado Realty Trust US9290421091 111.05 0.31
 
+0.28%
26/11/2014 22:00:41
Vulcan Materials Company US9291601097 67.12 -0.47
 
-0.70%
26/11/2014 22:06:48
W. W. Grainger US3848021040 247.16 -2.08
 
-0.83%
26/11/2014 22:02:46
Wal-Mart US9311421039 84.98 0.03
 
+0.04%
26/11/2014 22:02:29
Walgreen US9314221097 68.47 0.66
 
+0.97%
26/11/2014 22:02:03
Walt Disney US2546871060 91.92 0.27
 
+0.29%
26/11/2014 22:00:57
Waste Management US94106L1098 48.700 0.190
 
+0.39%
26/11/2014 22:03:55
Waters US9418481035 115.87 0.06
 
+0.05%
26/11/2014 22:12:00
WellPoint US94973V1070 126.90 -0.25
 
-0.20%
26/11/2014 22:00:35
Wells Fargo US9497461015 54.28 0.40
 
+0.74%
26/11/2014 22:00:07
Western Digital US9581021055 103.67 1.04
 
+1.01%
26/11/2014 22:00:00
Western Union US9598021098 18.280 -0.010
 
-0.05%
26/11/2014 22:00:56
Weyerhaeuser Company US9621661043 34.920 -0.310
 
-0.88%
26/11/2014 22:04:11
Whirlpool US9633201069 183.54 -1.07
 
-0.58%
26/11/2014 22:12:06
Whole Foods Market US9668371068 48.360 0.180
 
+0.37%
26/11/2014 22:00:00
Williams Companies US9694571004 54.85 -0.06
 
-0.11%
26/11/2014 22:06:05
Windstream US97382A1016 10.080 0.065
 
+0.65%
26/11/2014 22:00:00
Wisconsin Energy US9766571064 48.480 0.280
 
+0.58%
26/11/2014 22:00:53
Wyndham Worldwide US98310W1080 82.50 0.20
 
+0.24%
26/11/2014 22:02:30
Wynn Resorts US9831341071 177.06 -0.95
 
-0.53%
26/11/2014 22:00:00
Xcel Energy US98389B1008 33.500 0.170
 
+0.51%
26/11/2014 22:04:19
Xerox US9841211033 13.890 0.130
 
+0.94%
26/11/2014 22:01:29
Xilinx US9839191015 45.490 1.100
 
+2.48%
26/11/2014 22:00:00
XL Group IE00B5LRLL25 35.580 0.050
 
+0.14%
26/11/2014 22:02:28
Xylem US98419M1009 38.540 0.150
 
+0.39%
26/11/2014 22:02:45
Yahoo US9843321061 51.93 0.21
 
+0.41%
26/11/2014 22:15:00
Yum Brands US9884981013 76.75 0.46
 
+0.60%
26/11/2014 22:00:28
Zimmer Holdings US98956P1021 111.63 0.55
 
+0.50%
26/11/2014 22:00:36
Zions Bancorporation US9897011071 28.890 -0.125
 
-0.43%
26/11/2014 22:00:00
Zoetis US98978V1035 44.670 0.760
 
+1.73%
26/11/2014 22:02:49

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Bonus Certificate 37 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 1 Call-up search mask  
Capital Protection Certificate with Participation 10 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 1 Call-up search mask  
Express Certificate 42 Call-up search mask  
Mini Future 100 Call-up search mask  
Miscellaneous Capital Protection Certificates 2 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 443 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 5 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 352 Call-up search mask  
Warrant with Knock-Out 75 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.