S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,066.15
Daily low 2,061.19
Daily high 2,073.62
Change
8.51
 
+0.41%
Date 30/06/2015   16:10:28

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 154.66 0.71
 
+0.46%
30/06/2015 16:10:25
Abbott Laboratories US0028241000 49.320 0.310
 
+0.63%
30/06/2015 16:10:22
Abbvie US00287Y1091 67.40 0.22
 
+0.33%
30/06/2015 16:10:28
Accenture plc IE00B4BNMY34 97.33 0.65
 
+0.67%
30/06/2015 16:10:19
ACE CH0044328745 101.96 0.36
 
+0.35%
30/06/2015 16:10:25
Adobe US00724F1012 81.35 0.07
 
+0.09%
30/06/2015 16:10:28
ADT Corporation Common Stock "When-Issued" US00101J1060 33.830 0.040
 
+0.12%
30/06/2015 16:10:22
AES US00130H1059 13.150 -0.010
 
-0.08%
30/06/2015 16:10:22
Aetna US00817Y1082 127.78 0.50
 
+0.39%
30/06/2015 16:10:27
AFFILIATED MGRS GRP US0082521081 221.64 2.37
 
+1.08%
30/06/2015 16:09:56
Aflac US0010551028 62.03 0.59
 
+0.96%
30/06/2015 16:10:27
Agilent Technologies US00846U1016 38.940 0.200
 
+0.52%
30/06/2015 16:10:28
AGL Resources Inc US0012041069 46.760 -0.200
 
-0.43%
30/06/2015 16:10:16
AIG US0268747849 61.94 0.35
 
+0.57%
30/06/2015 16:10:28
AIR Products & Chemicals US0091581068 137.64 0.51
 
+0.37%
30/06/2015 16:10:28
Airgas US0093631028 106.08 0.60
 
+0.57%
30/06/2015 16:09:45
Akamai Technologies US00971T1016 69.99 0.81
 
+1.17%
30/06/2015 16:10:24
Alcoa US0138171014 11.250 -0.100
 
-0.88%
30/06/2015 16:10:18
Alexion Pharmaceuticals US0153511094 176.72 -1.04
 
-0.59%
30/06/2015 16:10:05
Allegheny Technologies US01741R1023 30.430 -0.540
 
-1.74%
30/06/2015 16:10:27
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 60.73 0.83
 
+1.39%
30/06/2015 16:09:56
Allergan IE00BY9D5467 299.33 0.08
 
+0.03%
30/06/2015 16:10:15
ALLIANCE DATA SYS. US0185811082 292.72 1.27
 
+0.44%
30/06/2015 16:09:45
Allstate US0200021014 65.04 0.36
 
+0.56%
30/06/2015 16:10:23
Altera US0214411003 51.21 0.10
 
+0.20%
30/06/2015 16:10:26
Altria Group US02209S1033 48.805 0.135
 
+0.28%
30/06/2015 16:10:28
Amazon US0231351067 435.22 5.36
 
+1.25%
30/06/2015 16:10:21
Ameren US0236081024 37.640 0.100
 
+0.27%
30/06/2015 16:10:15
American Airlines Group US02376R1023 40.175 0.425
 
+1.07%
30/06/2015 16:10:28
American Electric Power US0255371017 53.04 0.24
 
+0.45%
30/06/2015 16:10:20
American Express US0258161092 77.84 0.04
 
+0.05%
30/06/2015 16:10:26
American Tower US03027X1000 93.53 0.59
 
+0.63%
30/06/2015 16:10:25
Ameriprise Financial US03076C1062 124.76 0.97
 
+0.78%
30/06/2015 16:10:11
Amerisourcebergen US03073E1055 106.46 0.36
 
+0.34%
30/06/2015 16:10:04
AMETEK Inc US0311001004 54.46 0.42
 
+0.78%
30/06/2015 16:10:26
Amgen US0311621009 152.52 0.92
 
+0.61%
30/06/2015 16:10:25
Amphenol US0320951017 58.50 1.66
 
+2.92%
30/06/2015 16:10:28
Anadarko Petroleum US0325111070 78.55 -0.04
 
-0.05%
30/06/2015 16:10:23
Analog Devices US0326541051 64.19 0.20
 
+0.31%
30/06/2015 16:10:15
Anthem US0367521038 164.43 1.37
 
+0.84%
30/06/2015 16:10:23
Aon GB00B5BT0K07 100.53 0.48
 
+0.48%
30/06/2015 16:10:28
Apache US0374111054 57.33 0.12
 
+0.20%
30/06/2015 16:10:28
Apartment Investment & Management US03748R1014 37.190 0.260
 
+0.70%
30/06/2015 16:10:25
Apple US0378331005 125.51 0.98
 
+0.79%
30/06/2015 16:10:28
Applied Materials US0382221051 19.185 -0.025
 
-0.13%
30/06/2015 16:10:27
Archer-Daniels-Midland US0394831020 49.100 0.650
 
+1.34%
30/06/2015 16:10:28
Assurant US04621X1081 66.86 0.25
 
+0.38%
30/06/2015 16:10:17
AT&T US00206R1023 35.820 0.050
 
+0.14%
30/06/2015 16:10:29
Autodesk US0527691069 50.23 -0.18
 
-0.36%
30/06/2015 16:10:26
Automatic Data Processing US0530151036 80.70 -0.21
 
-0.26%
30/06/2015 16:10:25
AutoNation US05329W1027 62.97 0.27
 
+0.43%
30/06/2015 16:09:22
AutoZone US0533321024 665.48 2.32
 
+0.35%
30/06/2015 16:10:12
Avago Technologies SG9999006241 133.20 1.19
 
+0.90%
30/06/2015 16:10:27
AvalonBay Communities US0534841012 159.96 0.88
 
+0.55%
30/06/2015 16:10:27
Avery Dennison US0536111091 61.20 0.18
 
+0.29%
30/06/2015 16:10:28
Baker Hughes US0572241075 61.43 0.32
 
+0.52%
30/06/2015 16:10:21
Ball US0584981064 71.12 0.00
 
0.00%
30/06/2015 16:10:14
Bank of America US0605051046 16.935 0.045
 
+0.27%
30/06/2015 16:10:26
Bank of New York Mellon US0640581007 42.100 0.310
 
+0.74%
30/06/2015 16:10:20
Baxalta Incorporated Common Stock When Issued US07177M1036 33.750 0.660
 
+1.99%
30/06/2015 16:10:07
BB&T US0549371070 40.540 0.290
 
+0.72%
30/06/2015 16:10:27
Becton Dickinson US0758871091 141.93 0.15
 
+0.11%
30/06/2015 16:10:03
Bed Bath & Beyond US0758961009 69.10 0.33
 
+0.48%
30/06/2015 16:10:16
Berkshire Hathaway B US0846707026 137.11 0.60
 
+0.44%
30/06/2015 16:10:24
Best Buy US0865161014 32.800 0.070
 
+0.21%
30/06/2015 16:10:24
Biogen US09062X1037 400.09 3.88
 
+0.98%
30/06/2015 16:10:25
BlackRock Inc US09247X1019 346.95 2.41
 
+0.70%
30/06/2015 16:09:12
Boeing US0970231058 139.39 0.66
 
+0.48%
30/06/2015 16:10:16
BORGWARNER INC. US0997241064 57.36 -0.10
 
-0.17%
30/06/2015 16:09:20
Boston Properties US1011211018 121.17 0.34
 
+0.28%
30/06/2015 16:10:25
Boston Scientific US1011371077 17.800 -0.010
 
-0.06%
30/06/2015 16:10:27
Bristol-Myers US1101221083 66.21 0.24
 
+0.36%
30/06/2015 16:10:15
Broadcom US1113201073 51.57 0.65
 
+1.28%
30/06/2015 16:10:28
Brown-Forman B US1156372096 100.25 0.46
 
+0.46%
30/06/2015 16:10:25
C. R. Bard US0673831097 171.54 0.60
 
+0.35%
30/06/2015 16:09:56
C.H. Robinson Worldwide US12541W2098 62.45 0.76
 
+1.23%
30/06/2015 16:10:24
CA Inc US12673P1057 29.190 0.120
 
+0.41%
30/06/2015 16:10:23
Cablevision Systems Corp. US12686C1099 24.140 0.130
 
+0.54%
30/06/2015 16:10:14
Cabot Oil & Gas US1270971039 31.500 0.030
 
+0.10%
30/06/2015 16:10:25
Cameron International US13342B1052 51.97 0.37
 
+0.71%
30/06/2015 16:10:28
Campbell Soup Company US1344291091 47.510 0.500
 
+1.06%
30/06/2015 16:10:17
Capital One Financial US14040H1059 88.14 0.39
 
+0.44%
30/06/2015 16:10:28
Cardinal Health US14149Y1082 84.40 0.66
 
+0.79%
30/06/2015 16:10:25
CarMax US1431301027 66.55 0.20
 
+0.30%
30/06/2015 16:10:12
Carnival Corp PA1436583006 49.210 0.260
 
+0.53%
30/06/2015 16:10:16
Caterpillar US1491231015 85.56 0.26
 
+0.30%
30/06/2015 16:10:10
CBRE Group A US12504L1098 36.800 0.290
 
+0.79%
30/06/2015 16:10:05
CBS US1248572026 55.62 0.28
 
+0.52%
30/06/2015 16:10:15
Celgene US1510201049 115.13 0.22
 
+0.19%
30/06/2015 16:10:25
CenterPoint Energy US15189T1079 19.030 -0.230
 
-1.19%
30/06/2015 16:10:14
CenturyLink US1567001060 29.685 0.155
 
+0.52%
30/06/2015 16:10:27
Cerner US1567821046 68.47 0.24
 
+0.35%
30/06/2015 16:10:25
CF Industries Holdings US1252691001 63.42 0.86
 
+1.37%
30/06/2015 16:10:23
Chesapeake Energy US1651671075 11.182 0.152
 
+1.37%
30/06/2015 16:10:28
Chevron US1667641005 96.87 0.18
 
+0.19%
30/06/2015 16:10:27
Chipotle Mexican Grill US1696561059 602.28 2.23
 
+0.37%
30/06/2015 16:10:07
Chubb US1712321017 94.94 0.27
 
+0.29%
30/06/2015 16:10:22
CIGNA US1255091092 164.59 -0.08
 
-0.05%
30/06/2015 16:10:22
CIMAREX ENERGY CO US1717981013 108.94 -0.28
 
-0.26%
30/06/2015 16:10:14
Cincinnati Financial US1720621010 49.920 0.170
 
+0.34%
30/06/2015 16:09:45
Cintas US1729081059 84.78 0.53
 
+0.63%
30/06/2015 16:10:18
Cisco Systems US17275R1023 27.381 -0.159
 
-0.58%
30/06/2015 16:10:25
Citigroup US1729674242 55.12 0.24
 
+0.44%
30/06/2015 16:10:28
Citrix Systems US1773761002 69.87 0.08
 
+0.11%
30/06/2015 16:09:45
Clorox US1890541097 104.88 0.34
 
+0.33%
30/06/2015 16:10:08
CME Group US12572Q1058 93.04 0.73
 
+0.79%
30/06/2015 16:10:17
CMS Energy US1258961002 31.640 0.050
 
+0.16%
30/06/2015 16:10:06
Coach US1897541041 34.649 -0.341
 
-0.97%
30/06/2015 16:10:22
Coca-Cola US1912161007 39.300 -0.100
 
-0.25%
30/06/2015 16:10:21
Coca-Cola Enterprises US19122T1097 43.530 -0.110
 
-0.25%
30/06/2015 16:10:11
Cognizant US1924461023 61.24 0.07
 
+0.11%
30/06/2015 16:10:28
Colgate-Palmolive US1941621039 65.70 0.30
 
+0.46%
30/06/2015 16:10:24
Comcast US20030N1019 60.00 0.02
 
+0.03%
30/06/2015 16:10:27
Comerica US2003401070 51.40 0.22
 
+0.43%
30/06/2015 16:10:23
Computer Sciences US2053631048 66.14 0.39
 
+0.59%
30/06/2015 16:10:08
ConAgra Foods US2058871029 43.910 0.480
 
+1.11%
30/06/2015 16:10:26
ConocoPhillips US20825C1045 61.19 0.18
 
+0.30%
30/06/2015 16:10:20
Consol Energy US20854P1093 21.560 -0.470
 
-2.13%
30/06/2015 16:10:28
Consolidated Edison US2091151041 57.81 -0.32
 
-0.55%
30/06/2015 16:10:14
Constellation Brands US21036P1084 116.30 0.70
 
+0.61%
30/06/2015 16:10:18
Corning US2193501051 19.940 0.240
 
+1.22%
30/06/2015 16:10:25
Costco Wholesale US22160K1051 135.61 -0.08
 
-0.06%
30/06/2015 16:10:28
CROWN CASTLE International DL-,01 US2282271046 80.70 0.24
 
+0.30%
30/06/2015 16:10:25
CSX US1264081035 32.530 0.050
 
+0.15%
30/06/2015 16:10:27
Cummins US2310211063 131.89 0.75
 
+0.57%
30/06/2015 16:10:00
CVS Health US1266501006 105.38 0.56
 
+0.54%
30/06/2015 16:10:28
D.R. Horton US23331A1097 27.510 0.120
 
+0.44%
30/06/2015 16:09:49
Danaher US2358511028 85.28 0.53
 
+0.63%
30/06/2015 16:10:21
Darden Restaurants US2371941053 71.41 0.21
 
+0.29%
30/06/2015 16:10:14
DaVita US23918K1088 79.80 0.19
 
+0.24%
30/06/2015 16:10:25
Delphi Automotive JE00B783TY65 84.78 0.25
 
+0.30%
30/06/2015 16:09:45
Delta Air Lines US2473617023 41.570 0.450
 
+1.09%
30/06/2015 16:10:26
Dentsply US2490301072 51.73 0.40
 
+0.78%
30/06/2015 16:09:45
Devon Energy US25179M1036 59.27 0.45
 
+0.76%
30/06/2015 16:10:26
Diamond Offshore Drilling US25271C1027 25.890 0.070
 
+0.27%
30/06/2015 16:10:27
DirecTV US25490A3095 93.41 0.57
 
+0.62%
30/06/2015 16:10:18
Discover Financial Services US2547091080 57.69 0.36
 
+0.63%
30/06/2015 16:10:11
Discovery Communications A US25470F1049 33.310 0.095
 
+0.29%
30/06/2015 16:10:15
Discovery Communications C US25470F3029 31.070 0.075
 
+0.24%
30/06/2015 16:09:55
Dollar General US2566771059 78.02 0.14
 
+0.18%
30/06/2015 16:10:25
Dollar Tree US2567461080 79.25 -0.10
 
-0.13%
30/06/2015 16:10:26
Dominion Resources US25746U1097 66.89 -0.40
 
-0.59%
30/06/2015 16:10:22
Dover US2600031080 70.73 0.64
 
+0.91%
30/06/2015 16:10:26
Dow Chemical US2605431038 51.20 0.41
 
+0.81%
30/06/2015 16:10:23
Dr Pepper Snapple Group US26138E1091 73.28 -0.05
 
-0.07%
30/06/2015 16:10:10
DTE Energy Company US2333311072 74.65 0.01
 
+0.01%
30/06/2015 16:10:24
Du Pont (E.I.) De Nemours US2635341090 63.88 0.24
 
+0.38%
30/06/2015 16:10:25
Duke Energy US26441C2044 70.60 -0.25
 
-0.35%
30/06/2015 16:10:23
Dun & Bradstreet US26483E1001 123.31 0.82
 
+0.67%
30/06/2015 16:07:53
E-TRADE Financial US2692464017 29.520 0.180
 
+0.61%
30/06/2015 16:10:23
Eastman Chemical Company US2774321002 82.69 0.09
 
+0.11%
30/06/2015 16:10:28
Eaton IE00B8KQN827 67.47 0.54
 
+0.81%
30/06/2015 16:10:21
eBay US2786421030 59.67 0.30
 
+0.51%
30/06/2015 16:10:25
Ecolab US2788651006 113.03 0.10
 
+0.09%
30/06/2015 16:10:15
Edison International US2810201077 55.57 -0.11
 
-0.20%
30/06/2015 16:10:20
Edwards Lifesciences Corp US28176E1082 142.68 0.33
 
+0.23%
30/06/2015 16:09:45
Electronic Arts US2855121099 66.37 0.15
 
+0.23%
30/06/2015 16:10:27
Eli Lilly US5324571083 83.80 0.02
 
+0.02%
30/06/2015 16:10:27
EMC US2686481027 26.190 0.200
 
+0.77%
30/06/2015 16:10:23
Emerson Electric Company US2910111044 56.38 0.82
 
+1.48%
30/06/2015 16:10:26
ENDO INTERNATIONAL PLC IE00BJ3V9050 79.39 1.00
 
+1.28%
30/06/2015 16:10:25
Ensco GB00B4VLR192 22.770 0.550
 
+2.48%
30/06/2015 16:10:27
Entergy US29364G1031 70.12 0.17
 
+0.24%
30/06/2015 16:10:20
EOG Resources US26875P1012 86.55 0.30
 
+0.35%
30/06/2015 16:10:23
EQT US26884L1098 81.67 0.39
 
+0.48%
30/06/2015 16:09:46
Equifax US2944291051 97.78 0.34
 
+0.35%
30/06/2015 16:09:20
Equinix US29444U7000 252.21 1.88
 
+0.75%
30/06/2015 16:06:22
Equity Residential US29476L1070 70.47 0.35
 
+0.50%
30/06/2015 16:10:25
Essex Property Trust US2971781057 211.93 1.44
 
+0.68%
30/06/2015 16:10:10
Estee Lauder Companies US5184391044 86.17 0.12
 
+0.14%
30/06/2015 16:09:56
Eversource Energy US30040W1080 45.470 -0.030
 
-0.07%
30/06/2015 16:10:27
Exelon US30161N1019 31.575 -0.225
 
-0.71%
30/06/2015 16:10:28
EXPEDIA US30212P3038 108.80 1.85
 
+1.73%
30/06/2015 16:10:27
Expeditors US3021301094 46.000 0.110
 
+0.24%
30/06/2015 16:10:26
Express Scripts US30219G1085 89.26 0.42
 
+0.47%
30/06/2015 16:10:21
Exxon Mobil US30231G1022 83.36 0.54
 
+0.65%
30/06/2015 16:10:28
F5 Networks US3156161024 120.19 0.14
 
+0.12%
30/06/2015 16:09:48
Facebook US30303M1027 86.50 0.70
 
+0.82%
30/06/2015 16:10:28
Family Dollar Stores US3070001090 78.99 0.07
 
+0.09%
30/06/2015 16:10:25
Fastenal US3119001044 42.260 0.050
 
+0.12%
30/06/2015 16:10:18
FedEx US31428X1063 171.11 0.09
 
+0.05%
30/06/2015 16:10:28
Fidelity National Information Services US31620M1062 62.06 -0.35
 
-0.56%
30/06/2015 16:10:14
Fifth Third Bancorp US3167731005 20.835 0.085
 
+0.41%
30/06/2015 16:10:28
First Solar US3364331070 47.690 -0.150
 
-0.31%
30/06/2015 16:10:27
FirstEnergy US3379321074 32.640 0.030
 
+0.09%
30/06/2015 16:10:28
Fiserv US3377381088 83.25 0.42
 
+0.51%
30/06/2015 16:10:18
Flir Systems US3024451011 31.180 -0.030
 
-0.10%
30/06/2015 16:08:47
Flowserve US34354P1057 53.36 2.17
 
+4.24%
30/06/2015 16:10:28
Fluor US3434121022 53.10 0.13
 
+0.25%
30/06/2015 16:10:25
FMC Corp US3024913036 51.59 -0.19
 
-0.36%
30/06/2015 16:09:58
FMC Technologies US30249U1016 41.205 0.405
 
+0.99%
30/06/2015 16:10:16
Ford Motor US3453708600 15.080 0.060
 
+0.40%
30/06/2015 16:10:28
Fossil US34988V1061 69.45 0.02
 
+0.03%
30/06/2015 16:09:21
Franklin Resources US3546131018 49.210 0.320
 
+0.65%
30/06/2015 16:09:56
Freeport-McMoRan US35671D8570 18.980 -0.400
 
-2.06%
30/06/2015 16:10:26
Frontier Communications US35906A1088 4.980 0.050
 
+1.01%
30/06/2015 16:10:26
GameStop US36467W1099 42.820 0.050
 
+0.12%
30/06/2015 16:10:24
Gap US3647601083 38.160 0.110
 
+0.29%
30/06/2015 16:10:04
Garmin CH0114405324 44.090 0.110
 
+0.25%
30/06/2015 16:10:04
General Dynamics US3695501086 141.98 0.14
 
+0.10%
30/06/2015 16:10:26
General Electric US3696041033 26.735 0.095
 
+0.36%
30/06/2015 16:10:27
General Growth Properties US3700231034 25.770 0.060
 
+0.23%
30/06/2015 16:10:25
General Mills US3703341046 56.12 0.06
 
+0.11%
30/06/2015 16:10:21
General Motors US37045V1008 33.365 0.135
 
+0.41%
30/06/2015 16:10:18
Genuine Parts Company US3724601055 89.83 0.55
 
+0.62%
30/06/2015 16:09:51
Genworth Financial US37247D1063 7.540 -0.080
 
-1.05%
30/06/2015 16:10:28
Gilead Sciences US3755581036 117.80 2.35
 
+2.03%
30/06/2015 16:10:28
Goldman Sachs US38141G1040 209.09 1.44
 
+0.69%
30/06/2015 16:10:11
Goodyear US3825501014 29.840 0.200
 
+0.67%
30/06/2015 16:10:28
Google A US38259P5089 542.50 1.25
 
+0.23%
30/06/2015 16:10:24
Google C US38259P7069 523.21 1.69
 
+0.32%
30/06/2015 16:10:25
H&R Block US0936711052 29.700 0.190
 
+0.64%
30/06/2015 16:10:12
Halliburton US4062161017 43.000 0.310
 
+0.73%
30/06/2015 16:10:21
HanesBrands US4103451021 33.460 0.080
 
+0.24%
30/06/2015 16:09:52
Harley-Davidson US4128221086 56.09 0.16
 
+0.29%
30/06/2015 16:10:25
Harman International US4130861093 119.89 1.43
 
+1.21%
30/06/2015 16:10:25
Harris US4138751056 77.21 0.10
 
+0.12%
30/06/2015 16:09:25
Hartford Finan Services Group US4165151048 41.480 0.220
 
+0.53%
30/06/2015 16:09:56
Hasbro US4180561072 75.18 -0.42
 
-0.56%
30/06/2015 16:10:24
HCA Holdings, Inc. US40412C1018 90.70 0.09
 
+0.10%
30/06/2015 16:10:27
HCP US40414L1098 36.700 -0.040
 
-0.11%
30/06/2015 16:10:25
Health Care REIT US42217K1060 66.07 0.31
 
+0.47%
30/06/2015 16:10:25
Helmerich & Payne US4234521015 70.40 0.57
 
+0.82%
30/06/2015 16:10:10
Henry Schein US8064071025 142.69 0.47
 
+0.33%
30/06/2015 16:10:22
Hershey Company US4278661081 88.89 0.98
 
+1.11%
30/06/2015 16:10:04
Hess Corp US42809H1077 66.84 -0.13
 
-0.19%
30/06/2015 16:10:14
Hewlett-Packard US4282361033 29.730 -0.240
 
-0.80%
30/06/2015 16:10:27
Home Depot US4370761029 111.41 0.87
 
+0.79%
30/06/2015 16:10:24
Honeywell US4385161066 102.54 0.69
 
+0.68%
30/06/2015 16:10:16
Hormel Foods US4404521001 56.78 0.51
 
+0.91%
30/06/2015 16:10:12
Hospira US4410601003 88.69 0.00
 
0.00%
30/06/2015 16:10:26
Host Hotels & Resorts US44107P1049 19.540 -0.020
 
-0.10%
30/06/2015 16:10:26
Hudson City Bancorp US4436831071 9.940 0.130
 
+1.33%
30/06/2015 16:10:13
Humana US4448591028 192.26 -0.64
 
-0.33%
30/06/2015 16:10:27
Huntington Bancshares US4461501045 11.230 0.030
 
+0.27%
30/06/2015 16:10:25
IBM US4592001014 163.02 0.05
 
+0.03%
30/06/2015 16:10:22
Illinois Tool Works US4523081093 91.79 0.34
 
+0.37%
30/06/2015 16:10:24
Ingersoll-Rand IE00B6330302 67.78 0.20
 
+0.30%
30/06/2015 16:10:20
Integrys Energy Group US45822P1057 69.66 -1.01
 
-1.43%
29/06/2015 22:01:35
Intel US4581401001 30.395 0.005
 
+0.02%
30/06/2015 16:10:28
IntercontinentalExchange Group US45866F1049 223.85 1.56
 
+0.70%
30/06/2015 16:10:00
International Flavors & Fragrances US4595061015 109.23 -0.06
 
-0.05%
30/06/2015 16:10:28
International Paper US4601461035 48.020 0.320
 
+0.67%
30/06/2015 16:10:05
Interpublic Group US4606901001 19.260 0.160
 
+0.84%
30/06/2015 16:10:18
Intuit US4612021034 101.02 0.00
 
0.00%
30/06/2015 16:10:20
Intuitive Surgical US46120E6023 484.93 1.15
 
+0.24%
30/06/2015 16:10:12
Invesco BMG491BT1088 37.700 0.300
 
+0.80%
30/06/2015 16:10:22
Iron Mountain US46284V1017 31.430 0.340
 
+1.09%
30/06/2015 16:10:27
J.M. Smucker Company US8326964058 108.74 0.36
 
+0.33%
30/06/2015 16:10:27
Jacobs Engineering Group US4698141078 40.800 0.150
 
+0.37%
30/06/2015 16:10:19
John Deere US2441991054 95.55 0.59
 
+0.62%
30/06/2015 16:10:16
Johnson & Johnson US4781601046 98.21 0.53
 
+0.54%
30/06/2015 16:10:28
Johnson Controls US4783661071 49.870 0.020
 
+0.04%
30/06/2015 16:10:23
Joy Global US4811651086 36.475 -0.235
 
-0.64%
30/06/2015 16:10:15
JP Morgan Chase US46625H1005 67.60 0.40
 
+0.60%
30/06/2015 16:10:27
Juniper Networks US48203R1041 26.110 0.000
 
0.00%
30/06/2015 16:10:24
KANSAS CITY SOUTHERN US4851703029 90.88 -0.12
 
-0.13%
30/06/2015 16:10:25
Kellogg US4878361082 62.75 0.15
 
+0.24%
30/06/2015 16:10:16
Keurig Green Mountain US49271M1009 75.84 0.20
 
+0.26%
30/06/2015 16:10:21
KeyCorp US4932671088 15.070 0.100
 
+0.67%
30/06/2015 16:10:23
Kimberly-Clark US4943681035 106.40 0.28
 
+0.26%
30/06/2015 16:10:17
Kimco Realty US49446R1095 22.680 0.010
 
+0.04%
30/06/2015 16:10:25
Kinder Morgan US49456B1017 38.609 0.249
 
+0.65%
30/06/2015 16:10:24
Kla-Tencor US4824801009 56.02 0.27
 
+0.48%
30/06/2015 16:09:57
Kohl's US5002551043 62.74 0.21
 
+0.34%
30/06/2015 16:10:28
Kraft Foods Group US50076Q1067 86.62 0.95
 
+1.10%
30/06/2015 16:10:21
Kroger Company US5010441013 73.07 0.40
 
+0.55%
30/06/2015 16:09:53
L Brands Inc. US5017971046 85.60 0.52
 
+0.61%
30/06/2015 16:10:23
L-3 Communications Holdings US5024241045 113.95 0.67
 
+0.59%
30/06/2015 16:10:08
Laboratory Corporation of America Holdings US50540R4092 120.21 0.82
 
+0.69%
30/06/2015 16:09:51
Lam Research US5128071082 81.35 1.15
 
+1.43%
30/06/2015 16:10:25
Legg Mason US5249011058 51.32 0.87
 
+1.72%
30/06/2015 16:10:22
Leggett & Platt US5246601075 49.020 0.240
 
+0.49%
30/06/2015 16:09:45
Lennar US5260571048 51.45 0.62
 
+1.22%
30/06/2015 16:10:12
Leucadia National US5272881047 24.375 0.255
 
+1.06%
30/06/2015 16:10:21
Level 3 Communications US52729N3089 52.85 0.74
 
+1.42%
30/06/2015 16:10:24
Lincoln National US5341871094 59.16 0.51
 
+0.87%
30/06/2015 16:10:25
Linear Technology US5356781063 44.590 0.240
 
+0.54%
30/06/2015 16:10:15
Lockheed Martin US5398301094 186.86 1.34
 
+0.72%
30/06/2015 16:10:13
Loews US5404241086 38.400 0.220
 
+0.58%
30/06/2015 16:10:04
Lorillard US5441471019 71.40 -0.33
 
-0.46%
11/06/2015 22:01:44
Lowe's Companies US5486611073 67.29 -0.25
 
-0.36%
30/06/2015 16:10:24
Lyondellbasell Industries NL0009434992 103.35 1.73
 
+1.70%
30/06/2015 16:10:27
M&T Bank US55261F1049 125.37 0.71
 
+0.57%
30/06/2015 16:10:04
Macerich Company US5543821012 75.17 0.17
 
+0.23%
30/06/2015 16:10:25
Macy's US55616P1049 67.74 0.65
 
+0.97%
30/06/2015 16:10:08
Mallinckrodt Pharmaceuticals IE00BBGT3753 116.39 0.73
 
+0.63%
30/06/2015 16:10:12
Marathon Oil US5658491064 26.610 -0.080
 
-0.30%
30/06/2015 16:10:22
Marathon Petroleum US56585A1025 52.19 1.34
 
+2.64%
30/06/2015 16:10:05
Marriott International US5719032022 74.14 0.31
 
+0.42%
30/06/2015 16:10:27
Marsh & McLennan Companies US5717481023 56.96 0.16
 
+0.28%
30/06/2015 16:10:23
Martin Marietta Materials, Inc US5732841060 143.29 1.17
 
+0.82%
30/06/2015 16:09:58
Mastercard US57636Q1040 93.19 0.67
 
+0.72%
30/06/2015 16:10:28
Mattel US5770811025 25.740 -0.160
 
-0.62%
30/06/2015 16:10:27
McCormick (Non Voting) US5797802064 81.05 0.89
 
+1.11%
30/06/2015 16:10:15
McDonald's US5801351017 95.61 0.17
 
+0.18%
30/06/2015 16:10:26
McGraw-Hill US5806451093 101.19 0.58
 
+0.58%
30/06/2015 16:10:08
McKesson US58155Q1031 225.12 0.84
 
+0.37%
30/06/2015 16:10:06
Mead Johnson Nutrition US5828391061 90.28 0.49
 
+0.55%
30/06/2015 16:10:27
MeadWestvaco US5833341077 47.665 0.195
 
+0.41%
30/06/2015 16:10:23
Medtronic IE00BTN1Y115 73.94 0.64
 
+0.87%
30/06/2015 16:10:27
Merck & Co US58933Y1055 57.21 -0.08
 
-0.14%
30/06/2015 16:10:27
MetLife US59156R1086 55.79 0.32
 
+0.58%
30/06/2015 16:10:28
Michael Kors Holdings Limited VGG607541015 42.090 -1.280
 
-2.95%
30/06/2015 16:10:24
Microchip Technology US5950171042 47.510 0.310
 
+0.66%
30/06/2015 16:10:25
Micron Technology US5951121038 18.780 0.050
 
+0.27%
30/06/2015 16:10:28
Microsoft US5949181045 44.180 -0.190
 
-0.43%
30/06/2015 16:10:28
MOHAWK INDS INC. US6081901042 190.00 1.26
 
+0.67%
30/06/2015 16:10:28
Molson Coors Brewing Company US60871R2094 70.44 -0.14
 
-0.21%
30/06/2015 16:10:28
Mondelez International US6092071058 41.075 0.235
 
+0.58%
30/06/2015 16:10:27
Monsanto Company US61166W1018 104.99 1.71
 
+1.66%
30/06/2015 16:10:26
Monster Beverage US61174X1090 134.78 0.39
 
+0.29%
30/06/2015 16:10:19
Moody's US6153691059 107.82 0.65
 
+0.61%
30/06/2015 16:10:23
Morgan Stanley US6174464486 38.620 0.310
 
+0.81%
30/06/2015 16:10:25
Mosaic US61945C1036 46.320 0.420
 
+0.92%
30/06/2015 16:10:23
Motorola Solutions US6200763075 57.32 0.18
 
+0.32%
30/06/2015 16:10:26
Murphy Oil US6267171022 41.400 -0.020
 
-0.05%
30/06/2015 16:10:09
Mylan NL0011031208 67.90 0.27
 
+0.40%
30/06/2015 16:10:18
Nasdaq Stock Market US6311031081 48.880 0.330
 
+0.68%
30/06/2015 16:10:28
National Oilwell Varco US6370711011 48.500 -0.070
 
-0.14%
30/06/2015 16:10:17
Navient US63938C1080 18.290 0.180
 
+0.99%
30/06/2015 16:10:17
NetApp US64110D1046 31.620 -0.055
 
-0.17%
30/06/2015 16:10:04
Netflix US64110L1061 652.50 6.88
 
+1.07%
30/06/2015 16:10:16
Newell Rubbermaid US6512291062 41.030 0.330
 
+0.81%
30/06/2015 16:09:56
NEWFIELD EXPLOR. US6512901082 35.280 0.440
 
+1.26%
30/06/2015 16:10:05
Newmont Mining US6516391066 23.180 -0.350
 
-1.49%
30/06/2015 16:10:26
News Corp A US65249B1098 14.435 -0.015
 
-0.10%
30/06/2015 16:10:26
NextEra Energy US65339F1012 98.37 0.20
 
+0.20%
30/06/2015 16:10:22
Nielsen Holdings NL0009538479 44.820 0.090
 
+0.20%
30/06/2015 16:10:09
Nike US6541061031 108.12 0.45
 
+0.42%
30/06/2015 16:10:25
NiSource US65473P1057 45.590 -0.360
 
-0.78%
30/06/2015 16:10:27
Noble Corp Plc GB00BFG3KF26 15.255 0.115
 
+0.76%
30/06/2015 16:10:26
Noble Energy US6550441058 42.711 0.051
 
+0.12%
30/06/2015 16:10:26
Nordstrom US6556641008 74.59 0.29
 
+0.39%
30/06/2015 16:09:36
Norfolk Southern US6558441084 87.07 0.09
 
+0.10%
30/06/2015 16:10:18
Northern Trust US6658591044 76.60 0.33
 
+0.43%
30/06/2015 16:10:21
Northrop Grumman US6668071029 159.35 0.67
 
+0.42%
30/06/2015 16:10:14
NRG Energy US6293775085 23.210 -0.230
 
-0.98%
30/06/2015 16:10:19
Nucor US6703461052 44.620 -0.390
 
-0.87%
30/06/2015 16:10:23
Nvidia US67066G1040 20.215 0.095
 
+0.47%
30/06/2015 16:10:25
O'Reilly Automotive US67103H1077 227.57 1.14
 
+0.50%
30/06/2015 16:09:56
Occidental Petroleum Corp. US6745991058 77.78 0.41
 
+0.53%
30/06/2015 16:10:25
Omnicom Group US6819191064 69.46 0.26
 
+0.38%
30/06/2015 16:10:16
ONEOK US6826801036 39.469 0.359
 
+0.92%
30/06/2015 16:10:16
Oracle US68389X1054 40.220 -0.200
 
-0.49%
30/06/2015 16:10:25
Owens-Illinois US6907684038 23.030 -0.030
 
-0.13%
30/06/2015 16:10:22
Paccar US6937181088 63.77 0.36
 
+0.56%
30/06/2015 16:10:24
Pall US6964293079 124.60 0.10
 
+0.08%
30/06/2015 16:10:21
Parker-Hannifin US7010941042 116.52 0.84
 
+0.73%
30/06/2015 16:10:09
Patterson Companies US7033951036 48.490 0.350
 
+0.73%
30/06/2015 16:10:19
Paychex US7043261079 46.910 0.115
 
+0.25%
30/06/2015 16:10:13
Pentair IE00BLS09M33 67.66 3.23
 
+5.01%
30/06/2015 16:10:20
People's United Financial US7127041058 16.310 0.040
 
+0.25%
30/06/2015 16:10:17
Pepco Holdings US7132911022 26.840 0.130
 
+0.49%
30/06/2015 16:10:00
PepsiCo US7134481081 93.87 0.18
 
+0.19%
30/06/2015 16:10:27
PerkinElmer US7140461093 53.47 0.64
 
+1.21%
30/06/2015 16:10:25
Perrigo Company IE00BGH1M568 185.42 1.28
 
+0.70%
30/06/2015 16:09:57
Pfizer US7170811035 33.445 -0.145
 
-0.43%
30/06/2015 16:10:27
PG + E CORP. US69331C1080 49.280 -0.050
 
-0.10%
30/06/2015 16:10:22
Philip Morris International US7181721090 80.17 0.05
 
+0.06%
30/06/2015 16:10:27
Phillips 66 US7185461040 80.67 2.18
 
+2.78%
30/06/2015 16:10:17
Pinnacle West Capital US7234841010 56.53 -0.06
 
-0.10%
30/06/2015 16:10:28
Pioneer Natural Resources US7237871071 136.89 -0.49
 
-0.36%
30/06/2015 16:10:25
Pitney Bowes US7244791007 21.205 0.025
 
+0.12%
30/06/2015 16:10:07
Plum Creek Timber Company US7292511083 40.660 -0.060
 
-0.15%
30/06/2015 16:10:25
PNC Financial Services Group US6934751057 96.11 0.45
 
+0.47%
30/06/2015 16:10:25
PPG Industries US6935061076 114.89 -0.09
 
-0.08%
30/06/2015 16:10:23
PPL US69351T1060 29.440 -0.010
 
-0.03%
30/06/2015 16:10:21
Praxair US74005P1049 119.57 0.27
 
+0.23%
30/06/2015 16:09:45
Precision Castparts US7401891053 201.97 0.99
 
+0.49%
30/06/2015 16:10:25
Priceline Group US7415034039 1,132.41 24.68
 
+2.23%
30/06/2015 16:09:30
Principal Financial US74251V1026 51.38 0.64
 
+1.26%
30/06/2015 16:10:28
Procter & Gamble US7427181091 78.60 0.28
 
+0.36%
30/06/2015 16:10:27
Progressive US7433151039 27.910 0.100
 
+0.36%
30/06/2015 16:10:04
Prologis US74340W1036 37.445 0.285
 
+0.77%
30/06/2015 16:10:26
Prudential Financial US7443201022 87.73 0.44
 
+0.50%
30/06/2015 16:10:26
Public Service Enterprise Group US7445731067 39.190 -0.030
 
-0.08%
30/06/2015 16:10:18
Public Storage US74460D1090 183.60 0.62
 
+0.34%
30/06/2015 16:10:17
PulteGroup US7458671010 20.225 0.145
 
+0.72%
30/06/2015 16:10:28
PVH US6936561009 114.03 1.05
 
+0.93%
30/06/2015 16:10:03
QEP Resources US74733V1008 18.540 0.150
 
+0.82%
30/06/2015 16:10:24
Qualcomm US7475251036 62.97 0.35
 
+0.55%
30/06/2015 16:10:25
Quanta Services US74762E1029 28.950 0.120
 
+0.42%
30/06/2015 16:10:28
Quest Diagnostics US74834L1008 72.08 0.89
 
+1.25%
30/06/2015 16:10:25
Ralph Lauren US7512121010 132.79 -1.04
 
-0.78%
30/06/2015 16:10:22
Range Resources US75281A1097 49.080 0.470
 
+0.97%
30/06/2015 16:10:22
Raytheon US7551115071 96.25 0.33
 
+0.34%
30/06/2015 16:10:20
Realty Income US7561091049 44.580 0.210
 
+0.47%
30/06/2015 16:10:25
Red Hat US7565771026 76.03 0.58
 
+0.77%
30/06/2015 16:10:23
Regeneron Pharmaceuticals US75886F1075 508.66 3.69
 
+0.73%
30/06/2015 16:10:25
Regions Financial US7591EP1005 10.340 0.050
 
+0.49%
30/06/2015 16:10:25
Republic Services US7607591002 39.150 0.110
 
+0.28%
30/06/2015 16:09:56
Reynolds American US7617131062 74.97 -0.09
 
-0.12%
30/06/2015 16:10:22
Robert Half International US7703231032 55.59 0.14
 
+0.25%
30/06/2015 16:09:26
Rockwell Automation US7739031091 124.26 1.35
 
+1.10%
30/06/2015 16:10:17
Rockwell Collins US7743411016 92.97 0.34
 
+0.37%
30/06/2015 16:09:45
Roper Industries US7766961061 173.86 1.29
 
+0.75%
30/06/2015 16:10:12
Ross Stores US7782961038 48.540 -0.005
 
-0.01%
30/06/2015 16:10:19
Royal Caribbean Cruises International LR0008862868 78.23 1.32
 
+1.72%
30/06/2015 16:10:23
Ryder System US7835491082 87.24 0.35
 
+0.40%
30/06/2015 16:10:26
Salesforce.com US79466L3024 69.80 -0.20
 
-0.29%
30/06/2015 16:10:27
SanDisk US80004C1018 59.71 -0.48
 
-0.80%
30/06/2015 16:10:28
Scana US80589M1027 50.74 0.34
 
+0.66%
30/06/2015 16:10:19
Schlumberger AN8068571086 85.70 0.04
 
+0.04%
30/06/2015 16:10:29
Schwab Charles US8085131055 32.410 0.150
 
+0.47%
30/06/2015 16:10:17
Scripps Networks Interactive US8110651010 64.84 0.08
 
+0.12%
30/06/2015 16:10:27
Seagate Technology IE00B58JVZ52 48.890 -0.130
 
-0.27%
30/06/2015 16:10:23
Sealed Air US81211K1007 51.85 0.10
 
+0.19%
30/06/2015 16:10:28
Sempra Energy US8168511090 98.87 -0.41
 
-0.41%
30/06/2015 16:10:13
Sherwin-Williams Company US8243481061 277.09 0.82
 
+0.30%
30/06/2015 16:10:13
Sigma-Aldrich US8265521018 139.33 0.00
 
0.00%
30/06/2015 16:10:15
Simon Property US8288061091 172.93 1.93
 
+1.13%
30/06/2015 16:10:25
Skyworks Solutions US83088M1027 103.82 1.79
 
+1.75%
30/06/2015 16:10:26
SL GREEN REALTY US78440X1019 110.15 0.12
 
+0.11%
30/06/2015 16:10:23
Snap-On US8330341012 159.38 0.86
 
+0.54%
30/06/2015 16:09:57
Southern Company US8425871071 41.919 -0.041
 
-0.10%
30/06/2015 16:10:27
Southwest Airlines US8447411088 33.565 0.385
 
+1.16%
30/06/2015 16:10:25
Southwestern Energy US8454671095 22.750 0.260
 
+1.16%
30/06/2015 16:10:23
Spectra Energy US8475601097 32.510 0.300
 
+0.93%
30/06/2015 16:10:25
St. Jude Medical US7908491035 73.11 0.26
 
+0.36%
30/06/2015 16:10:18
Stanley Black & Decker US8545021011 105.36 0.37
 
+0.36%
30/06/2015 16:10:21
Staples US8550301027 15.330 0.010
 
+0.07%
30/06/2015 16:10:04
Starbucks US8552441094 53.55 0.00
 
0.00%
30/06/2015 16:10:23
Starwood Hotels & Resorts Worldwide US85590A4013 80.96 0.41
 
+0.51%
30/06/2015 16:10:28
State Street US8574771031 76.63 0.34
 
+0.45%
30/06/2015 16:10:15
Stericycle US8589121081 134.07 0.80
 
+0.60%
30/06/2015 16:10:05
Stryker US8636671013 95.68 0.32
 
+0.34%
30/06/2015 16:10:23
Suntrust Banks US8679141031 43.020 0.390
 
+0.91%
30/06/2015 16:10:24
Symantec US8715031089 23.295 0.035
 
+0.15%
30/06/2015 16:10:21
Sysco US8718291078 36.265 -1.275
 
-3.40%
30/06/2015 16:10:28
T. Rowe Price Group US74144T1088 77.93 0.46
 
+0.59%
30/06/2015 16:10:13
Target US87612E1064 82.22 0.13
 
+0.16%
30/06/2015 16:10:19
TE CONNECTIV.LTD. CH0102993182 64.59 0.59
 
+0.92%
30/06/2015 16:10:23
Teco Energy US8723751009 17.675 -0.055
 
-0.31%
30/06/2015 16:10:28
TEGNA Inc. Common Stock Ex-Distribution When Issued US87901J1051 30.110 -
 
-
26/06/2015 22:06:51
Tenet Healthcare US88033G4073 57.29 0.42
 
+0.74%
30/06/2015 16:10:21
Teradata US88076W1036 37.000 0.050
 
+0.14%
30/06/2015 16:09:51
Tesoro Petroleum US8816091016 85.95 2.12
 
+2.53%
30/06/2015 16:10:23
Texas Instruments US8825081040 51.69 0.17
 
+0.33%
30/06/2015 16:10:25
Textron US8832031012 44.805 0.265
 
+0.59%
30/06/2015 16:10:11
Thermo Fisher Scientific US8835561023 130.40 0.95
 
+0.73%
30/06/2015 16:10:25
Tiffany & Co US8865471085 91.37 0.23
 
+0.25%
30/06/2015 16:09:33
Time Warner US8873173038 87.39 0.86
 
+0.99%
30/06/2015 16:10:24
Time Warner Cable US88732J2078 176.79 0.47
 
+0.27%
30/06/2015 16:10:26
TJX Companies US8725401090 66.23 0.15
 
+0.23%
30/06/2015 16:10:28
TopBuild Corp. Common Stock When Issued US89055F1030 28.750 2.750
 
+10.58%
30/06/2015 16:01:03
Torchmark US8910271043 58.24 0.41
 
+0.71%
30/06/2015 16:10:23
Total System Services US8919061098 41.790 0.040
 
+0.10%
30/06/2015 16:10:08
Tractor Supply Company US8923561067 90.86 0.76
 
+0.84%
30/06/2015 16:10:00
Transocean CH0048265513 16.270 0.320
 
+2.01%
30/06/2015 16:10:24
Travelers Companies US89417E1091 96.13 -0.01
 
-0.01%
30/06/2015 16:10:22
TripAdvisor US8969452015 86.63 0.86
 
+1.00%
30/06/2015 16:10:23
Twenty-First Century Fox A US90130A1016 32.540 0.245
 
+0.76%
30/06/2015 16:10:28
Tyco International IE00BQRQXQ92 38.410 0.080
 
+0.21%
30/06/2015 16:10:26
Tyson Foods US9024941034 43.520 0.570
 
+1.33%
30/06/2015 16:10:22
Under Armour US9043111072 83.12 0.19
 
+0.22%
30/06/2015 16:10:28
Union Pacific US9078181081 95.33 -0.20
 
-0.21%
30/06/2015 16:10:22
UNITED RENTALS INC. US9113631090 87.90 0.66
 
+0.76%
30/06/2015 16:10:00
United Technologies US9130171096 112.00 0.47
 
+0.42%
30/06/2015 16:10:26
UnitedHealth Group US91324P1021 121.53 0.34
 
+0.28%
30/06/2015 16:10:24
UNIV. HEALTH SERV.B US9139031002 142.62 1.30
 
+0.92%
30/06/2015 16:10:15
Unum Group US91529Y1064 35.850 0.220
 
+0.62%
30/06/2015 16:10:17
UPS US9113121068 97.64 0.33
 
+0.33%
30/06/2015 16:10:28
Urban Outfitters US9170471026 34.970 0.090
 
+0.26%
30/06/2015 16:10:11
US Bancorp US9029733048 43.580 0.170
 
+0.39%
30/06/2015 16:10:23
V.F. Corp US9182041080 69.57 0.73
 
+1.06%
30/06/2015 16:10:20
Valero Energy US91913Y1001 62.60 2.04
 
+3.37%
30/06/2015 16:10:24
Varian Medical Systems US92220P1057 84.28 0.68
 
+0.81%
30/06/2015 16:10:26
Ventas US92276F1003 62.43 0.05
 
+0.08%
30/06/2015 16:10:26
Verisign US92343E1029 61.86 0.48
 
+0.78%
30/06/2015 16:10:11
Verizon US92343V1044 46.875 0.105
 
+0.22%
30/06/2015 16:10:24
Vertex Pharmaceuticals US92532F1003 123.40 1.37
 
+1.12%
30/06/2015 16:10:26
Viacom B US92553P2011 64.40 0.01
 
+0.02%
30/06/2015 16:10:26
Visa US92826C8394 67.04 0.32
 
+0.48%
30/06/2015 16:10:28
Vornado Realty Trust US9290421091 95.14 0.25
 
+0.26%
30/06/2015 16:10:25
Vulcan Materials Company US9291601097 84.53 0.38
 
+0.45%
30/06/2015 16:08:25
W. W. Grainger US3848021040 237.15 0.44
 
+0.19%
30/06/2015 16:08:49
Wal-Mart US9311421039 71.41 -0.02
 
-0.02%
30/06/2015 16:10:27
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01/01/1970 -
Walt Disney US2546871060 113.94 0.89
 
+0.79%
30/06/2015 16:10:28
Waste Management US94106L1098 46.450 0.100
 
+0.22%
30/06/2015 16:10:21
Waters US9418481035 129.00 1.17
 
+0.92%
30/06/2015 16:10:01
Wells Fargo US9497461015 56.35 0.29
 
+0.53%
30/06/2015 16:10:28
Western Digital US9581021055 81.09 -0.87
 
-1.06%
30/06/2015 16:10:05
Western Union US9598021098 20.425 0.065
 
+0.32%
30/06/2015 16:10:21
Weyerhaeuser Company US9621661043 31.580 0.050
 
+0.16%
30/06/2015 16:10:28
Whirlpool US9633201069 173.85 0.08
 
+0.05%
30/06/2015 16:10:09
Whole Foods Market US9668371068 39.800 0.025
 
+0.06%
30/06/2015 16:10:08
Williams Companies US9694571004 57.32 0.94
 
+1.67%
30/06/2015 16:10:18
Wisconsin Energy US9766571064 45.440 0.280
 
+0.62%
30/06/2015 16:10:26
Wyndham Worldwide US98310W1080 82.04 0.34
 
+0.42%
30/06/2015 16:10:25
Wynn Resorts US9831341071 98.90 4.97
 
+5.29%
30/06/2015 16:10:28
Xcel Energy US98389B1008 32.170 0.000
 
0.00%
30/06/2015 16:10:24
Xerox US9841211033 10.795 0.015
 
+0.14%
30/06/2015 16:10:17
Xilinx US9839191015 44.110 0.140
 
+0.32%
30/06/2015 16:10:25
XL Group IE00B5LRLL25 37.180 0.120
 
+0.32%
30/06/2015 16:10:26
Xylem US98419M1009 36.870 0.610
 
+1.68%
30/06/2015 16:10:28
Yahoo US9843321061 39.517 0.607
 
+1.56%
30/06/2015 16:10:26
Yum Brands US9884981013 89.66 0.05
 
+0.06%
30/06/2015 16:10:23
Zimmer Holdings US98956P1021 113.56 0.29
 
+0.26%
26/06/2015 22:07:32
Zions Bancorporation US9897011071 31.740 0.220
 
+0.70%
30/06/2015 16:10:16
Zoetis US98978V1035 47.490 0.420
 
+0.89%
30/06/2015 16:10:27

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.