S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading (RBS Indication)

Underlying price Time-delayed price 2,086.21
Daily low 2,086.20
Daily high 2,086.21
Change
-0.00
 
0.00%
Date 31/03/2015   10:10:15

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 166.05 2.55
 
+1.56%
30/03/2015 22:00:30
Abbott Laboratories US0028241000 47.080 0.300
 
+0.64%
30/03/2015 22:00:30
Abbvie US00287Y1091 58.24 0.59
 
+1.02%
30/03/2015 22:00:26
Accenture plc IE00B4BNMY34 94.42 0.48
 
+0.51%
30/03/2015 22:00:52
ACE CH0044328745 112.21 1.31
 
+1.18%
30/03/2015 22:00:53
Actavis IE00BD1NQJ95 304.76 1.20
 
+0.40%
30/03/2015 22:02:44
Adobe US00724F1012 73.60 0.29
 
+0.40%
30/03/2015 22:15:00
ADT Corporation Common Stock "When-Issued" US00101J1060 41.640 0.580
 
+1.41%
30/03/2015 22:01:06
AES US00130H1059 12.740 0.260
 
+2.08%
30/03/2015 22:00:35
Aetna US00817Y1082 108.57 1.17
 
+1.09%
30/03/2015 22:02:47
AFFILIATED MANAGERS GROUP INC US0082521081 216.61 2.69
 
+1.26%
30/03/2015 22:02:53
Aflac US0010551028 64.20 0.65
 
+1.02%
30/03/2015 22:04:59
Agilent Technologies US00846U1016 41.720 0.610
 
+1.48%
30/03/2015 22:02:42
AGL Resources Inc US0012041069 49.600 0.710
 
+1.45%
30/03/2015 22:03:16
AIG US0268747849 54.68 0.65
 
+1.20%
30/03/2015 22:01:10
Air Products & Chemicals US0091581068 153.80 1.05
 
+0.69%
30/03/2015 22:00:23
Airgas US0093631028 107.17 2.88
 
+2.76%
30/03/2015 22:02:56
Akamai Technologies US00971T1016 71.90 0.61
 
+0.86%
30/03/2015 22:00:00
Alcoa US0138171014 12.960 0.260
 
+2.05%
30/03/2015 22:00:52
Alexion Pharmaceuticals US0153511094 180.26 -0.33
 
-0.18%
30/03/2015 22:00:00
Allegheny Technologies US01741R1023 30.830 0.810
 
+2.70%
30/03/2015 22:04:20
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 61.91 0.68
 
+1.11%
30/03/2015 22:02:52
Allergan US0184901025 240.22 2.88
 
+1.21%
16/03/2015 21:03:38
ALLIANCE DATA SYSTEMS CORP US0185811082 300.00 4.25
 
+1.44%
30/03/2015 22:04:16
Allstate US0200021014 70.95 0.90
 
+1.28%
30/03/2015 22:01:07
Altera US0214411003 42.820 -1.570
 
-3.54%
30/03/2015 22:15:00
Altria Group US02209S1033 50.53 0.19
 
+0.38%
30/03/2015 22:00:06
Amazon US0231351067 374.59 4.03
 
+1.09%
30/03/2015 22:15:00
Ameren US0236081024 42.080 0.690
 
+1.67%
30/03/2015 22:00:32
American Electric Power US0255371017 56.58 0.68
 
+1.22%
30/03/2015 22:04:11
American Express US0258161092 78.05 0.08
 
+0.10%
30/03/2015 22:00:08
American Tower US03027X1000 96.16 0.12
 
+0.12%
30/03/2015 22:01:22
Ameriprise Financial US03076C1062 131.02 1.97
 
+1.53%
30/03/2015 22:03:00
Amerisourcebergen US03073E1055 113.49 0.30
 
+0.27%
30/03/2015 22:01:39
AMETEK Inc US0311001004 52.97 1.16
 
+2.24%
30/03/2015 22:01:53
Amgen US0311621009 164.31 1.72
 
+1.05%
30/03/2015 22:15:00
Amphenol US0320951017 58.77 1.13
 
+1.96%
30/03/2015 22:00:13
Anadarko Petroleum US0325111070 83.85 1.66
 
+2.02%
30/03/2015 22:01:27
Analog Devices US0326541051 64.81 5.97
 
+10.15%
30/03/2015 22:00:00
Anthem US0367521038 156.85 0.58
 
+0.37%
30/03/2015 22:00:18
Aon GB00B5BT0K07 98.10 2.23
 
+2.33%
30/03/2015 22:03:01
Apache US0374111054 60.83 1.42
 
+2.39%
30/03/2015 22:01:38
Apartment Investment & Management US03748R1014 39.870 0.490
 
+1.24%
30/03/2015 22:01:21
Apple US0378331005 126.37 3.12
 
+2.53%
30/03/2015 22:15:00
Applied Materials US0382221051 22.770 -0.060
 
-0.26%
30/03/2015 22:15:00
Archer-Daniels-Midland US0394831020 47.420 0.960
 
+2.07%
30/03/2015 22:00:58
Assurant US04621X1081 61.61 0.68
 
+1.12%
30/03/2015 22:02:26
AT&T US00206R1023 32.970 0.220
 
+0.67%
30/03/2015 22:00:46
Autodesk US0527691069 59.30 0.58
 
+0.99%
30/03/2015 22:00:00
Automatic Data Processing US0530151036 85.89 1.26
 
+1.49%
30/03/2015 22:15:00
AutoNation US05329W1027 64.45 1.45
 
+2.30%
30/03/2015 22:03:35
AutoZone US0533321024 689.38 8.04
 
+1.18%
30/03/2015 22:00:58
Avago Technologies SG9999006241 130.55 2.34
 
+1.83%
30/03/2015 22:00:00
AvalonBay Communities US0534841012 176.15 2.03
 
+1.17%
30/03/2015 22:02:13
Avery Dennison US0536111091 53.66 1.30
 
+2.48%
30/03/2015 22:03:06
Avon Products US0543031027 7.900 0.030
 
+0.38%
30/03/2015 22:00:38
Baker Hughes US0572241075 63.48 0.69
 
+1.10%
30/03/2015 22:02:24
Ball US0584981064 70.90 1.57
 
+2.26%
30/03/2015 22:02:14
Bank of America US0605051046 15.520 0.210
 
+1.37%
30/03/2015 22:04:00
Bank of New York Mellon US0640581007 40.290 0.540
 
+1.36%
30/03/2015 22:01:10
Baxter International US0718131099 68.76 0.21
 
+0.31%
30/03/2015 22:00:30
BB&T US0549371070 39.050 0.560
 
+1.45%
30/03/2015 22:00:37
Becton Dickinson US0758871091 145.64 1.05
 
+0.73%
30/03/2015 22:02:09
Bed Bath & Beyond US0758961009 76.43 0.97
 
+1.29%
30/03/2015 22:00:00
Berkshire Hathaway B US0846707026 145.98 2.09
 
+1.45%
30/03/2015 22:00:40
Best Buy US0865161014 38.750 0.270
 
+0.70%
30/03/2015 22:01:03
Biogen Idec US09062X1037 431.62 1.75
 
+0.41%
30/03/2015 22:00:00
BlackRock Inc US09247X1019 368.10 6.47
 
+1.79%
30/03/2015 22:02:11
Boeing US0970231058 152.70 3.85
 
+2.59%
30/03/2015 22:00:15
BORGWARNER INC US0997241064 61.10 1.71
 
+2.88%
30/03/2015 22:02:27
Boston Properties US1011211018 142.25 2.44
 
+1.75%
30/03/2015 22:01:44
Boston Scientific US1011371077 18.070 0.240
 
+1.35%
30/03/2015 22:00:50
Bristol-Myers US1101221083 65.76 0.50
 
+0.77%
30/03/2015 22:02:10
Broadcom US1113201073 44.115 1.205
 
+2.81%
30/03/2015 22:15:00
Brown-Forman B US1156372096 90.80 1.38
 
+1.54%
30/03/2015 22:05:08
C. R. Bard US0673831097 169.37 1.66
 
+0.99%
30/03/2015 22:00:19
C.H. Robinson Worldwide US12541W2098 73.20 0.18
 
+0.24%
30/03/2015 22:00:00
CA Inc US12673P1057 32.710 0.420
 
+1.30%
30/03/2015 22:15:00
Cablevision Systems Corp. US12686C1099 18.480 0.400
 
+2.21%
30/03/2015 22:00:51
Cabot Oil & Gas US1270971039 29.240 0.580
 
+2.02%
30/03/2015 22:00:09
Cameron International US13342B1052 45.810 0.760
 
+1.69%
30/03/2015 22:04:33
Campbell Soup Company US1344291091 46.450 0.560
 
+1.22%
30/03/2015 22:02:53
Capital One Financial US14040H1059 79.20 0.55
 
+0.70%
30/03/2015 22:03:27
Cardinal Health US14149Y1082 90.80 0.71
 
+0.79%
30/03/2015 22:00:40
CareFusion US14170T1016 59.91 -0.06
 
-0.10%
16/03/2015 21:01:16
CarMax US1431301027 69.22 2.53
 
+3.79%
30/03/2015 22:00:23
Carnival Corp PA1436583006 47.720 0.600
 
+1.27%
30/03/2015 22:02:29
Caterpillar US1491231015 81.37 1.70
 
+2.13%
30/03/2015 22:00:45
CBRE Group A US12504L1098 36.410 0.480
 
+1.34%
30/03/2015 22:03:07
CBS US1248572026 61.87 0.66
 
+1.08%
30/03/2015 22:00:22
Celgene US1510201049 120.02 1.34
 
+1.13%
30/03/2015 22:15:00
CenterPoint Energy US15189T1079 20.630 0.010
 
+0.05%
30/03/2015 22:02:38
CenturyLink US1567001060 34.060 -0.040
 
-0.12%
30/03/2015 22:03:25
Cerner US1567821046 74.11 0.83
 
+1.13%
30/03/2015 22:00:00
CF Industries Holdings US1252691001 290.98 2.32
 
+0.80%
30/03/2015 22:05:47
Chesapeake Energy US1651671075 13.970 -0.060
 
-0.43%
30/03/2015 22:00:15
Chevron US1667641005 106.90 2.62
 
+2.51%
30/03/2015 22:00:15
Chipotle Mexican Grill US1696561059 655.36 -7.36
 
-1.11%
30/03/2015 22:00:31
Chubb US1712321017 101.84 1.49
 
+1.48%
30/03/2015 22:01:07
CIGNA US1255091092 129.96 0.98
 
+0.76%
30/03/2015 22:00:34
CIMAREX ENERGY CO US1717981013 115.52 3.02
 
+2.68%
30/03/2015 22:05:00
Cincinnati Financial US1720621010 53.63 0.71
 
+1.33%
30/03/2015 22:00:00
Cintas US1729081059 82.74 0.37
 
+0.44%
30/03/2015 22:00:00
Cisco Systems US17275R1023 27.650 0.520
 
+1.92%
30/03/2015 22:15:00
Citigroup US1729674242 51.64 0.64
 
+1.25%
30/03/2015 22:00:38
Citrix Systems US1773761002 64.02 0.41
 
+0.64%
30/03/2015 22:00:00
Clorox US1890541097 110.76 0.74
 
+0.67%
30/03/2015 22:01:21
CME Group US12572Q1058 95.29 0.63
 
+0.67%
30/03/2015 22:00:00
CMS Energy US1258961002 34.640 0.360
 
+1.05%
30/03/2015 22:05:06
Coach US1897541041 41.590 0.280
 
+0.68%
30/03/2015 22:02:33
Coca-Cola US1912161007 40.510 0.430
 
+1.07%
30/03/2015 22:00:25
Coca-Cola Enterprises US19122T1097 44.710 0.710
 
+1.61%
30/03/2015 22:00:47
Cognizant US1924461023 63.34 0.34
 
+0.54%
30/03/2015 22:15:00
Colgate-Palmolive US1941621039 69.29 0.54
 
+0.79%
30/03/2015 22:00:27
Comcast US20030N1019 56.61 0.67
 
+1.20%
30/03/2015 22:15:00
Comerica US2003401070 45.410 0.680
 
+1.52%
30/03/2015 22:06:51
Computer Sciences US2053631048 66.45 0.68
 
+1.03%
30/03/2015 22:06:58
ConAgra Foods US2058871029 36.900 0.140
 
+0.38%
30/03/2015 22:03:16
ConocoPhillips US20825C1045 64.00 1.07
 
+1.70%
30/03/2015 22:00:09
Consol Energy US20854P1093 27.930 1.170
 
+4.37%
30/03/2015 22:05:53
Consolidated Edison US2091151041 60.79 0.99
 
+1.66%
30/03/2015 22:00:10
Constellation Brands US21036P1084 116.93 2.45
 
+2.14%
30/03/2015 22:01:08
Corning US2193501051 23.240 0.500
 
+2.20%
30/03/2015 22:00:13
Costco Wholesale US22160K1051 152.37 1.90
 
+1.26%
30/03/2015 22:15:00
CROWN CASTLE International DL-,01 US2282271046 84.39 -0.42
 
-0.50%
30/03/2015 22:01:14
CSX US1264081035 33.350 0.150
 
+0.45%
30/03/2015 22:00:31
Cummins US2310211063 140.14 2.68
 
+1.95%
30/03/2015 22:03:20
CVS Health US1266501006 103.83 1.33
 
+1.30%
30/03/2015 22:01:22
D.R. Horton US23331A1097 28.010 0.580
 
+2.11%
30/03/2015 22:02:21
Danaher US2358511028 85.60 0.75
 
+0.88%
30/03/2015 22:04:07
Darden Restaurants US2371941053 69.42 0.37
 
+0.54%
30/03/2015 22:02:51
DaVita US23918K1088 82.17 0.34
 
+0.42%
30/03/2015 22:02:41
Delphi Automotive JE00B783TY65 79.21 1.72
 
+2.22%
30/03/2015 22:07:03
Delta Air Lines US2473617023 45.560 0.680
 
+1.52%
30/03/2015 22:00:28
Denbury Resources US2479162081 7.640 0.120
 
+1.60%
30/03/2015 22:01:14
Dentsply US2490301072 51.28 0.49
 
+0.96%
30/03/2015 22:00:00
Devon Energy US25179M1036 60.71 1.56
 
+2.64%
30/03/2015 22:01:33
Diamond Offshore Drilling US25271C1027 26.690 0.070
 
+0.26%
30/03/2015 22:00:12
DirecTV US25490A3095 85.81 0.49
 
+0.57%
30/03/2015 22:15:00
Discover Financial Services US2547091080 56.79 0.22
 
+0.39%
30/03/2015 22:02:51
Discovery Communications A US25470F1049 31.090 -0.180
 
-0.58%
30/03/2015 22:00:00
Discovery Communications C US25470F3029 29.790 0.020
 
+0.07%
30/03/2015 22:00:00
Dollar General US2566771059 74.92 -0.07
 
-0.09%
30/03/2015 22:00:37
Dollar Tree US2567461080 81.81 0.10
 
+0.12%
30/03/2015 22:00:00
Dominion Resources US25746U1097 71.14 0.75
 
+1.07%
30/03/2015 22:01:49
Dover US2600031080 70.50 0.75
 
+1.08%
30/03/2015 22:01:18
Dow Chemical US2605431038 48.680 0.920
 
+1.93%
30/03/2015 22:00:23
Dr Pepper Snapple Group US26138E1091 79.67 0.75
 
+0.95%
30/03/2015 22:00:11
DTE Energy Company US2333311072 80.73 0.57
 
+0.71%
30/03/2015 22:06:10
Du Pont US2635341090 72.58 0.93
 
+1.30%
30/03/2015 22:03:55
Duke Energy US26441C2044 75.90 0.90
 
+1.20%
30/03/2015 22:00:36
Dun & Bradstreet US26483E1001 129.18 2.65
 
+2.09%
30/03/2015 22:02:03
E-TRADE Financial US2692464017 28.240 0.390
 
+1.40%
30/03/2015 22:00:00
Eastman Chemical Company US2774321002 70.40 1.69
 
+2.46%
30/03/2015 22:02:03
Eaton IE00B8KQN827 67.82 1.12
 
+1.68%
30/03/2015 22:05:53
eBay US2786421030 57.93 0.30
 
+0.51%
30/03/2015 22:15:00
Ecolab US2788651006 114.79 0.55
 
+0.48%
30/03/2015 22:00:17
Edison International US2810201077 63.04 0.86
 
+1.38%
30/03/2015 22:09:29
Edwards Lifesciences Corp US28176E1082 144.14 0.46
 
+0.32%
30/03/2015 22:01:28
Electronic Arts US2855121099 59.47 1.24
 
+2.12%
30/03/2015 22:00:00
Eli Lilly US5324571083 73.87 0.29
 
+0.39%
30/03/2015 22:02:14
EMC US2686481027 25.520 0.350
 
+1.39%
30/03/2015 22:00:14
Emerson Electric Company US2910111044 56.59 0.05
 
+0.09%
30/03/2015 22:00:44
Endo Pharmaceuticals Holdings US29264F2056 92.37 0.89
 
+0.97%
20/03/2015 21:00:00
Ensco GB00B4VLR192 21.120 -0.160
 
-0.75%
30/03/2015 22:02:47
Entergy US29364G1031 77.31 0.63
 
+0.82%
30/03/2015 22:03:14
EOG Resources US26875P1012 92.14 1.58
 
+1.74%
30/03/2015 22:00:14
EQT US26884L1098 82.70 2.63
 
+3.28%
30/03/2015 22:06:19
Equifax US2944291051 93.33 1.36
 
+1.48%
30/03/2015 22:01:31
Equity Residential US29476L1070 78.90 0.45
 
+0.57%
30/03/2015 22:01:52
Essex Property Trust US2971781057 234.09 1.72
 
+0.74%
30/03/2015 22:04:20
Estee Lauder Companies US5184391044 84.07 1.18
 
+1.42%
30/03/2015 22:02:21
Eversource Energy US30040W1080 50.64 0.52
 
+1.04%
30/03/2015 22:03:49
Exelon US30161N1019 33.570 1.140
 
+3.52%
30/03/2015 22:01:25
EXPEDIA US30212P3038 94.19 0.51
 
+0.54%
30/03/2015 22:15:00
Expeditors US3021301094 48.440 0.470
 
+0.98%
30/03/2015 22:00:00
Express Scripts US30219G1085 85.41 3.03
 
+3.67%
30/03/2015 22:15:00
Exxon Mobil US30231G1022 85.63 2.05
 
+2.45%
30/03/2015 22:01:13
F5 Networks US3156161024 115.26 1.39
 
+1.22%
30/03/2015 22:00:00
Facebook US30303M1027 83.20 -0.11
 
-0.13%
30/03/2015 22:15:00
Family Dollar Stores US3070001090 79.43 -0.02
 
-0.03%
30/03/2015 22:01:12
Fastenal US3119001044 41.800 0.630
 
+1.53%
30/03/2015 22:00:00
FedEx US31428X1063 166.75 2.16
 
+1.31%
30/03/2015 22:02:21
Fidelity National Information Services US31620M1062 68.28 1.21
 
+1.80%
30/03/2015 22:03:36
Fifth Third Bancorp US3167731005 19.060 0.150
 
+0.79%
30/03/2015 22:15:00
First Solar US3364331070 60.69 1.08
 
+1.81%
30/03/2015 22:00:00
FirstEnergy US3379321074 35.510 0.870
 
+2.51%
30/03/2015 22:06:34
Fiserv US3377381088 79.73 1.33
 
+1.70%
30/03/2015 22:00:00
Flir Systems US3024451011 31.570 0.440
 
+1.41%
30/03/2015 22:00:00
Flowserve US34354P1057 57.44 0.43
 
+0.75%
30/03/2015 22:02:19
Fluor US3434121022 57.89 1.13
 
+1.99%
30/03/2015 22:03:28
FMC Corp US3024913036 57.80 0.78
 
+1.37%
30/03/2015 22:03:33
FMC Technologies US30249U1016 37.540 0.090
 
+0.24%
30/03/2015 22:03:48
Ford Motor US3453708600 16.160 0.180
 
+1.13%
30/03/2015 22:00:43
Fossil US34988V1061 82.17 0.41
 
+0.50%
30/03/2015 22:00:00
Franklin Resources US3546131018 51.77 0.69
 
+1.35%
30/03/2015 22:04:00
Freeport-McMoRan US35671D8570 19.380 0.580
 
+3.09%
30/03/2015 22:00:26
Frontier Communications US35906A1088 7.320 0.000
 
0.00%
30/03/2015 22:15:00
GameStop US36467W1099 37.690 -0.670
 
-1.75%
30/03/2015 22:01:24
Gannett US3647301015 36.640 0.340
 
+0.94%
30/03/2015 22:02:43
Gap US3647601083 43.130 0.290
 
+0.68%
30/03/2015 22:05:05
Garmin CH0114405324 48.130 0.470
 
+0.99%
30/03/2015 22:00:00
General Dynamics US3695501086 137.51 2.47
 
+1.83%
30/03/2015 22:02:28
General Electric US3696041033 25.120 0.260
 
+1.05%
30/03/2015 22:00:05
General Growth Properties US3700231034 29.980 0.430
 
+1.46%
30/03/2015 22:01:19
General Mills US3703341046 56.35 1.36
 
+2.47%
30/03/2015 22:03:28
General Motors US37045V1008 37.680 0.370
 
+0.99%
30/03/2015 22:00:47
Genuine Parts Company US3724601055 93.86 0.93
 
+1.00%
30/03/2015 22:02:56
Genworth Financial US37247D1063 7.340 0.050
 
+0.69%
30/03/2015 22:02:05
Gilead Sciences US3755581036 100.69 -0.31
 
-0.31%
30/03/2015 22:15:00
Goldman Sachs US38141G1040 191.02 2.96
 
+1.57%
30/03/2015 22:02:26
Goodyear US3825501014 26.790 0.500
 
+1.90%
30/03/2015 22:15:00
Google A US38259P5089 561.14 3.59
 
+0.64%
30/03/2015 22:00:00
Google C US38259P7069 552.03 3.69
 
+0.67%
30/03/2015 22:00:00
H&R Block US0936711052 31.710 -0.320
 
-1.00%
30/03/2015 22:04:51
Halliburton US4062161017 43.820 0.560
 
+1.29%
30/03/2015 22:02:04
Harley-Davidson US4128221086 60.75 1.29
 
+2.17%
30/03/2015 22:01:28
Harman International US4130861093 136.44 3.27
 
+2.46%
30/03/2015 22:02:06
Harris US4138751056 77.63 0.88
 
+1.15%
30/03/2015 22:03:15
Hartford Finan Services Group US4165151048 42.370 0.420
 
+1.00%
30/03/2015 22:01:23
Hasbro US4180561072 62.57 1.54
 
+2.52%
30/03/2015 22:00:00
HCA HOLDINGS US40412C1018 76.17 0.10
 
+0.13%
30/03/2015 22:00:53
HCP US40414L1098 43.810 1.660
 
+3.94%
30/03/2015 22:05:16
Health Care REIT US42217K1060 78.71 0.93
 
+1.20%
30/03/2015 22:07:51
Helmerich & Payne US4234521015 68.73 0.73
 
+1.07%
30/03/2015 22:01:05
Hershey Company US4278661081 102.43 0.54
 
+0.53%
30/03/2015 22:02:09
Hess Corp US42809H1077 68.56 1.19
 
+1.77%
30/03/2015 22:00:45
Hewlett-Packard US4282361033 31.570 0.080
 
+0.25%
30/03/2015 22:01:07
Home Depot US4370761029 114.63 0.77
 
+0.68%
30/03/2015 22:01:47
Honeywell US4385161066 104.91 1.95
 
+1.89%
30/03/2015 22:03:43
Hormel Foods US4404521001 57.36 0.10
 
+0.17%
30/03/2015 22:03:41
Hospira US4410601003 87.72 -0.16
 
-0.18%
30/03/2015 22:01:50
Host Hotels & Resorts US44107P1049 20.350 0.310
 
+1.55%
30/03/2015 22:01:15
Hudson City Bancorp US4436831071 10.470 0.155
 
+1.50%
30/03/2015 22:00:00
Humana US4448591028 181.18 3.66
 
+2.06%
30/03/2015 22:03:51
Huntington Bancshares US4461501045 11.010 0.180
 
+1.66%
30/03/2015 22:00:00
IBM US4592001014 162.67 2.27
 
+1.42%
30/03/2015 22:00:59
Illinois Tool Works US4523081093 97.89 1.15
 
+1.19%
30/03/2015 22:03:20
Ingersoll-Rand IE00B6330302 68.45 0.68
 
+1.00%
30/03/2015 22:03:56
Integrys Energy Group US45822P1057 72.10 0.15
 
+0.21%
30/03/2015 22:01:50
Intel US4581401001 31.460 -0.540
 
-1.69%
30/03/2015 22:15:00
IntercontinentalExchange Group US45866F1049 234.98 3.00
 
+1.29%
30/03/2015 22:00:06
International Flavors & Fragrances US4595061015 118.50 1.32
 
+1.13%
30/03/2015 22:01:39
International Paper US4601461035 55.21 0.79
 
+1.45%
30/03/2015 22:05:58
Interpublic Group US4606901001 22.100 0.040
 
+0.18%
30/03/2015 22:02:35
Intuit US4612021034 98.23 1.17
 
+1.21%
30/03/2015 22:00:00
Intuitive Surgical US46120E6023 506.16 8.91
 
+1.79%
30/03/2015 22:00:00
Invesco BMG491BT1088 40.000 0.320
 
+0.81%
30/03/2015 22:00:10
Iron Mountain US46284V1017 36.750 0.110
 
+0.30%
30/03/2015 22:06:02
J.M. Smucker Company US8326964058 117.13 1.12
 
+0.97%
30/03/2015 22:02:44
Jacobs Engineering Group US4698141078 44.960 0.680
 
+1.54%
30/03/2015 22:03:08
John Deere US2441991054 88.61 1.15
 
+1.31%
30/03/2015 22:02:46
Johnson & Johnson US4781601046 101.55 1.21
 
+1.21%
30/03/2015 22:00:36
Johnson Controls US4783661071 49.830 0.750
 
+1.53%
30/03/2015 22:02:17
Joy Global US4811651086 39.800 1.210
 
+3.14%
30/03/2015 22:02:08
JP Morgan Chase US46625H1005 60.96 1.41
 
+2.37%
30/03/2015 22:01:17
Juniper Networks US48203R1041 22.530 0.240
 
+1.08%
30/03/2015 22:00:19
KANSAS CITY SOUTHERN US4851703029 103.31 0.35
 
+0.34%
30/03/2015 22:02:40
Kellogg US4878361082 65.50 1.66
 
+2.60%
30/03/2015 22:03:51
Keurig Green Mountain US49271M1009 113.96 0.76
 
+0.67%
30/03/2015 22:00:00
KeyCorp US4932671088 14.200 0.200
 
+1.43%
30/03/2015 22:01:38
Kimberly-Clark US4943681035 107.74 1.37
 
+1.29%
30/03/2015 22:01:12
Kimco Realty US49446R1095 27.030 0.510
 
+1.92%
30/03/2015 22:04:04
Kinder Morgan US49456B1017 42.070 0.800
 
+1.94%
30/03/2015 22:01:49
Kla-Tencor US4824801009 59.41 0.41
 
+0.69%
30/03/2015 22:00:00
Kohl's US5002551043 76.62 1.31
 
+1.74%
30/03/2015 22:06:23
Kraft Foods Group US50076Q1067 90.61 1.51
 
+1.69%
30/03/2015 22:15:00
Kroger Company US5010441013 77.24 0.91
 
+1.19%
30/03/2015 22:01:01
L Brands Inc. US5017971046 94.20 0.86
 
+0.92%
30/03/2015 22:01:44
L-3 Communications Holdings US5024241045 126.69 1.46
 
+1.17%
30/03/2015 22:01:37
Laboratory Corporation of America Holdings US50540R4092 127.28 0.13
 
+0.10%
30/03/2015 22:01:58
Lam Research US5128071082 72.19 0.15
 
+0.21%
30/03/2015 22:00:00
Legg Mason US5249011058 55.98 0.47
 
+0.85%
30/03/2015 22:03:35
Leggett & Platt US5246601075 45.990 0.630
 
+1.39%
30/03/2015 22:04:00
Lennar US5260571048 51.49 1.06
 
+2.10%
30/03/2015 22:03:21
Leucadia National US5272881047 22.340 0.170
 
+0.77%
30/03/2015 22:04:09
Level 3 Communications US52729N3089 54.47 0.52
 
+0.96%
30/03/2015 22:01:07
Lincoln National US5341871094 57.54 0.99
 
+1.75%
30/03/2015 22:02:10
Linear Technology US5356781063 47.590 0.910
 
+1.95%
30/03/2015 22:15:00
Lockheed Martin US5398301094 204.89 2.66
 
+1.32%
30/03/2015 22:01:58
Loews US5404241086 40.760 0.570
 
+1.42%
30/03/2015 22:05:12
Lorillard US5441471019 66.42 -1.77
 
-2.60%
30/03/2015 22:01:26
Lowe's Companies US5486611073 74.80 1.13
 
+1.53%
30/03/2015 22:00:38
Lyondellbasell Industries NL0009434992 87.77 1.21
 
+1.40%
30/03/2015 22:01:19
M&T Bank US55261F1049 126.88 1.91
 
+1.53%
30/03/2015 22:00:53
Macerich Company US5543821012 86.34 0.19
 
+0.22%
30/03/2015 22:01:33
Macy's US55616P1049 64.44 0.79
 
+1.24%
30/03/2015 22:00:16
Mallinckrodt Pharmaceuticals IE00BBGT3753 130.13 0.52
 
+0.40%
30/03/2015 22:00:48
Marathon Oil US5658491064 26.430 0.530
 
+2.05%
30/03/2015 22:00:15
Marathon Petroleum US56585A1025 102.90 3.25
 
+3.26%
30/03/2015 22:02:21
Marriott International US5719032022 81.50 0.68
 
+0.84%
30/03/2015 22:15:00
Marsh & McLennan Companies US5717481023 56.55 0.93
 
+1.67%
30/03/2015 22:02:04
Martin Marietta Materials, Inc US5732841060 142.84 1.11
 
+0.78%
30/03/2015 22:00:59
Masco US5745991068 26.450 0.240
 
+0.92%
30/03/2015 22:01:37
Mastercard US57636Q1040 87.67 0.42
 
+0.48%
30/03/2015 22:02:52
Mattel US5770811025 22.650 0.040
 
+0.18%
30/03/2015 22:15:00
McCormick (Non Voting) US5797802064 78.02 0.69
 
+0.89%
30/03/2015 22:03:37
McDonald's US5801351017 97.88 0.92
 
+0.95%
30/03/2015 22:00:12
McGraw-Hill US5806451093 105.31 1.49
 
+1.44%
30/03/2015 22:01:00
McKesson US58155Q1031 229.14 3.03
 
+1.34%
30/03/2015 22:00:46
Mead Johnson Nutrition US5828391061 101.54 1.49
 
+1.49%
30/03/2015 22:02:11
MeadWestvaco US5833341077 50.52 1.030
 
+2.08%
30/03/2015 22:02:49
Medtronic IE00BTN1Y115 78.42 1.04
 
+1.34%
30/03/2015 22:00:27
Merck & Co US58933Y1055 58.34 0.59
 
+1.02%
30/03/2015 22:02:22
MetLife US59156R1086 50.93 0.66
 
+1.31%
30/03/2015 22:04:19
Michael Kors Holdings Limited VGG607541015 66.26 -0.71
 
-1.06%
30/03/2015 22:06:18
Microchip Technology US5950171042 49.890 0.685
 
+1.39%
30/03/2015 22:00:00
Micron Technology US5951121038 26.680 0.005
 
+0.02%
30/03/2015 22:15:00
Microsoft US5949181045 40.960 -0.010
 
-0.02%
30/03/2015 22:15:00
MOHAWK INDUSTRIES INC US6081901042 184.72 3.50
 
+1.93%
30/03/2015 22:02:02
Molson Coors Brewing Company US60871R2094 74.73 1.47
 
+2.01%
30/03/2015 22:01:19
Mondelez International US6092071058 36.500 0.950
 
+2.67%
30/03/2015 22:15:00
Monsanto Company US61166W1018 113.38 0.65
 
+0.58%
30/03/2015 22:01:58
Monster Beverage US6117401017 140.44 2.45
 
+1.78%
30/03/2015 22:00:00
Moody's US6153691059 104.12 1.63
 
+1.59%
30/03/2015 22:01:06
Morgan Stanley US6174464486 36.310 0.480
 
+1.34%
30/03/2015 22:04:32
Mosaic US61945C1036 47.360 1.310
 
+2.84%
30/03/2015 22:00:17
Motorola Solutions US6200763075 66.39 1.01
 
+1.54%
30/03/2015 22:02:15
Murphy Oil US6267171022 47.670 0.810
 
+1.73%
30/03/2015 22:00:29
Mylan NL0011031208 60.00 -1.63
 
-2.64%
30/03/2015 22:15:00
Nabors Industries BMG6359F1032 13.640 0.340
 
+2.56%
30/03/2015 22:02:10
Nasdaq Stock Market US6311031081 50.70 1.000
 
+2.01%
30/03/2015 22:00:00
National Oilwell Varco US6370711011 49.840 0.590
 
+1.20%
30/03/2015 22:02:34
Navient US63938C1080 20.080 -0.080
 
-0.40%
30/03/2015 22:15:00
NetApp US64110D1046 35.380 0.280
 
+0.80%
30/03/2015 22:00:00
Netflix US64110L1061 422.57 7.80
 
+1.88%
30/03/2015 22:00:00
Newell Rubbermaid US6512291062 39.470 0.410
 
+1.05%
30/03/2015 22:02:49
NEWFIELD EXPLORATION CO US6512901082 35.180 0.900
 
+2.63%
30/03/2015 22:00:47
Newmont Mining US6516391066 22.020 -0.210
 
-0.94%
30/03/2015 22:00:13
News Corp A US65249B1098 16.220 0.070
 
+0.43%
30/03/2015 22:15:00
Nextera Energy US65339F1012 104.74 1.20
 
+1.16%
30/03/2015 22:03:35
Nielsen Holdings NL0009538479 44.790 1.460
 
+3.37%
30/03/2015 22:02:53
Nike US6541061031 100.89 1.01
 
+1.01%
30/03/2015 22:01:03
NiSource US65473P1057 44.180 0.260
 
+0.59%
30/03/2015 22:02:02
Noble Corporation GB00BFG3KF26 14.190 -0.130
 
-0.91%
30/03/2015 22:00:07
Noble Energy US6550441058 49.050 1.050
 
+2.19%
30/03/2015 22:00:26
Nordstrom US6556641008 80.02 0.29
 
+0.36%
30/03/2015 22:01:40
Norfolk Southern US6558441084 104.00 0.38
 
+0.37%
30/03/2015 22:04:44
Northern Trust US6658591044 69.93 0.60
 
+0.87%
30/03/2015 22:00:00
Northrop Grumman US6668071029 162.68 2.20
 
+1.37%
30/03/2015 22:00:35
NRG Energy US6293775085 24.920 0.720
 
+2.98%
30/03/2015 22:00:41
Nucor US6703461052 47.330 0.830
 
+1.78%
30/03/2015 22:02:18
Nvidia US67066G1040 21.470 0.090
 
+0.42%
30/03/2015 22:15:00
O'Reilly Automotive US67103H1077 219.38 3.96
 
+1.84%
30/03/2015 22:00:00
Occidental Petroleum Corp. US6745991058 73.98 1.26
 
+1.73%
30/03/2015 22:02:40
Omnicom Group US6819191064 78.04 1.02
 
+1.32%
30/03/2015 22:00:58
ONEOK US6826801036 48.040 0.990
 
+2.10%
30/03/2015 22:01:18
Oracle US68389X1054 43.440 0.800
 
+1.88%
30/03/2015 22:04:06
Owens-Illinois US6907684038 23.520 0.340
 
+1.47%
30/03/2015 22:02:22
Paccar US6937181088 63.45 1.28
 
+2.06%
30/03/2015 22:00:00
Pall US6964293079 101.63 1.14
 
+1.13%
30/03/2015 22:01:39
Parker-Hannifin US7010941042 119.31 1.16
 
+0.98%
30/03/2015 22:02:53
Patterson Companies US7033951036 49.100 0.370
 
+0.76%
30/03/2015 22:00:00
Paychex US7043261079 50.01 0.460
 
+0.93%
30/03/2015 22:00:00
Pentair IE00BLS09M33 63.53 1.14
 
+1.83%
30/03/2015 22:01:58
People's United Financial US7127041058 15.270 0.180
 
+1.19%
30/03/2015 22:00:00
Pepco Holdings US7132911022 26.860 0.020
 
+0.07%
30/03/2015 22:00:58
PepsiCo US7134481081 96.52 0.57
 
+0.59%
30/03/2015 22:00:33
PerkinElmer US7140461093 51.47 0.38
 
+0.74%
30/03/2015 22:04:39
Perrigo Company IE00BGH1M568 168.26 2.29
 
+1.38%
30/03/2015 22:00:41
PetSmart US7167681060 82.98 0.03
 
+0.04%
11/03/2015 21:00:00
Pfizer US7170811035 35.000 0.470
 
+1.36%
30/03/2015 22:00:10
PG + E CORP. US69331C1080 52.95 0.94
 
+1.81%
30/03/2015 22:02:27
Philip Morris International US7181721090 76.86 0.07
 
+0.09%
30/03/2015 22:02:13
Phillips 66 US7185461040 79.56 1.95
 
+2.51%
30/03/2015 22:02:29
Pinnacle West Capital US7234841010 63.80 0.75
 
+1.19%
30/03/2015 22:03:33
Pioneer Natural Resources US7237871071 166.50 2.89
 
+1.77%
30/03/2015 22:04:00
Pitney Bowes US7244791007 23.770 0.440
 
+1.89%
30/03/2015 22:03:44
Plum Creek Timber Company US7292511083 43.840 0.420
 
+0.97%
30/03/2015 22:06:51
PNC Financial Services Group US6934751057 93.85 1.81
 
+1.97%
30/03/2015 22:05:02
PPG Industries US6935061076 224.49 1.53
 
+0.69%
30/03/2015 22:02:31
PPL US69351T1060 33.560 0.410
 
+1.24%
30/03/2015 22:00:24
Praxair US74005P1049 121.52 1.36
 
+1.13%
30/03/2015 22:01:43
Precision Castparts US7401891053 211.58 -0.60
 
-0.28%
30/03/2015 22:03:03
Priceline Group US7415034039 1,149.83 14.64
 
+1.29%
30/03/2015 22:00:00
Principal Financial US74251V1026 51.29 0.80
 
+1.58%
30/03/2015 22:05:33
Procter & Gamble US7427181091 82.72 0.41
 
+0.50%
30/03/2015 22:00:52
Progressive US7433151039 27.370 0.340
 
+1.26%
30/03/2015 22:00:41
Prologis US74340W1036 43.960 0.920
 
+2.14%
30/03/2015 22:03:30
Prudential Financial US7443201022 80.37 1.23
 
+1.55%
30/03/2015 22:04:37
Public Service Enterprise Group US7445731067 41.970 0.640
 
+1.55%
30/03/2015 22:01:30
Public Storage US74460D1090 199.19 1.71
 
+0.87%
30/03/2015 22:03:23
PulteGroup US7458671010 22.440 0.420
 
+1.91%
30/03/2015 22:00:57
PVH US6936561009 105.36 1.45
 
+1.40%
30/03/2015 22:01:14
QEP Resources US74733V1008 21.250 0.180
 
+0.85%
30/03/2015 22:03:06
Qualcomm US7475251036 68.88 1.86
 
+2.77%
30/03/2015 22:15:00
Quanta Services US74762E1029 28.830 0.820
 
+2.93%
30/03/2015 22:02:24
Quest Diagnostics US74834L1008 77.69 1.47
 
+1.93%
30/03/2015 22:00:54
Ralph Lauren US7512121010 132.27 1.05
 
+0.80%
30/03/2015 22:03:40
Range Resources US75281A1097 51.71 0.10
 
+0.19%
30/03/2015 22:04:29
Raytheon US7551115071 110.99 1.06
 
+0.96%
30/03/2015 22:02:13
Red Hat US7565771026 76.69 0.17
 
+0.22%
30/03/2015 22:01:21
Regeneron Pharmaceuticals US75886F1075 459.78 5.28
 
+1.16%
30/03/2015 22:00:00
Regions Financial US7591EP1005 9.340 0.110
 
+1.19%
30/03/2015 22:01:57
Republic Services US7607591002 40.330 0.160
 
+0.40%
30/03/2015 22:03:20
Reynolds American US7617131062 69.47 -1.13
 
-1.60%
30/03/2015 22:03:30
Robert Half International US7703231032 60.82 0.52
 
+0.86%
30/03/2015 22:01:16
Rockwell Automation US7739031091 115.52 2.38
 
+2.10%
30/03/2015 22:03:17
Rockwell Collins US7743411016 96.99 1.40
 
+1.46%
30/03/2015 22:03:48
Roper Industries US7766961061 174.02 2.61
 
+1.52%
30/03/2015 22:02:20
Ross Stores US7782961038 105.74 1.61
 
+1.55%
30/03/2015 22:00:00
Royal Caribbean Cruises International LR0008862868 80.75 0.90
 
+1.13%
30/03/2015 22:00:27
Ryder System US7835491082 96.32 1.93
 
+2.04%
30/03/2015 22:00:28
Salesforce.com US79466L3024 66.85 0.30
 
+0.45%
30/03/2015 22:02:46
SanDisk US80004C1018 64.98 0.39
 
+0.60%
30/03/2015 22:15:00
Scana US80589M1027 55.01 0.38
 
+0.70%
30/03/2015 22:04:51
Schlumberger AN8068571086 84.48 1.17
 
+1.40%
30/03/2015 22:00:11
Schwab Charles US8085131055 30.360 0.130
 
+0.43%
30/03/2015 22:03:25
Scripps Networks Interactive US8110651010 69.62 0.72
 
+1.04%
30/03/2015 22:01:30
Seagate Technology IE00B58JVZ52 53.08 0.31
 
+0.59%
30/03/2015 22:00:00
Sealed Air US81211K1007 45.920 0.650
 
+1.44%
30/03/2015 22:03:58
Sempra Energy US8168511090 109.67 1.17
 
+1.08%
30/03/2015 22:02:38
Sherwin-Williams Company US8243481061 284.24 2.56
 
+0.91%
30/03/2015 22:02:52
Sigma-Aldrich US8265521018 138.41 0.20
 
+0.14%
30/03/2015 22:00:00
Simon Property US8288061091 196.97 2.71
 
+1.40%
30/03/2015 22:00:34
Snap-On US8330341012 146.37 2.31
 
+1.60%
30/03/2015 22:01:24
Southern Company US8425871071 44.330 0.320
 
+0.73%
30/03/2015 22:02:37
Southwest Airlines US8447411088 44.580 0.340
 
+0.77%
30/03/2015 22:00:38
Southwestern Energy US8454671095 23.030 0.710
 
+3.18%
30/03/2015 22:01:22
Spectra Energy US8475601097 36.660 0.620
 
+1.72%
30/03/2015 22:04:36
St. Jude Medical US7908491035 66.67 0.85
 
+1.29%
30/03/2015 22:01:25
Stanley Black & Decker US8545021011 96.21 0.80
 
+0.84%
30/03/2015 22:03:06
Staples US8550301027 16.700 0.585
 
+3.63%
30/03/2015 22:15:00
Starbucks US8552441094 95.98 0.91
 
+0.96%
30/03/2015 22:15:00
Starwood Hotels & Resorts Worldwide US85590A4013 84.33 -0.90
 
-1.06%
30/03/2015 22:03:44
State Street US8574771031 73.88 0.41
 
+0.56%
30/03/2015 22:01:55
Stericycle US8589121081 140.86 1.90
 
+1.37%
30/03/2015 22:00:00
Stryker US8636671013 93.55 0.99
 
+1.07%
30/03/2015 22:02:49
Suntrust Banks US8679141031 41.130 0.580
 
+1.43%
30/03/2015 22:05:22
Symantec US8715031089 23.550 0.195
 
+0.83%
30/03/2015 22:15:00
Sysco US8718291078 38.260 0.100
 
+0.26%
30/03/2015 22:00:59
T. Rowe Price Group US74144T1088 81.74 0.53
 
+0.65%
30/03/2015 22:00:00
Target US87612E1064 82.14 0.58
 
+0.71%
30/03/2015 22:04:10
TE CONNECTIVITY CH0102993182 71.73 1.19
 
+1.69%
30/03/2015 22:06:10
Teco Energy US8723751009 19.520 0.300
 
+1.56%
30/03/2015 22:03:09
Tenet Healthcare US88033G4073 50.39 0.440
 
+0.88%
30/03/2015 22:04:05
Teradata US88076W1036 43.570 0.860
 
+2.01%
30/03/2015 22:02:01
Tesoro Petroleum US8816091016 91.15 1.25
 
+1.39%
30/03/2015 22:02:04
Texas Instruments US8825081040 58.00 1.24
 
+2.18%
30/03/2015 22:15:00
Textron US8832031012 45.070 0.880
 
+1.99%
30/03/2015 22:04:23
Thermo Fisher Scientific US8835561023 135.57 1.88
 
+1.41%
30/03/2015 22:03:27
Tiffany & Co US8865471085 88.59 2.11
 
+2.44%
30/03/2015 22:05:15
Time Warner US8873173038 85.30 0.19
 
+0.22%
30/03/2015 22:01:00
Time Warner Cable US88732J2078 149.27 1.99
 
+1.35%
30/03/2015 22:00:40
TJX Companies US8725401090 70.47 0.88
 
+1.26%
30/03/2015 22:02:44
Torchmark US8910271043 55.22 0.55
 
+1.01%
30/03/2015 22:04:04
Total System Services US8919061098 38.390 0.640
 
+1.70%
30/03/2015 22:04:26
Tractor Supply Company US8923561067 86.58 0.41
 
+0.48%
30/03/2015 21:59:59
Transocean CH0048265513 14.710 0.220
 
+1.52%
30/03/2015 22:00:17
Travelers Companies US89417E1091 109.64 2.51
 
+2.34%
30/03/2015 22:01:39
TripAdvisor US8969452015 83.61 -0.18
 
-0.21%
30/03/2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.260 0.560
 
+1.66%
30/03/2015 22:15:00
Tyco International IE00BQRQXQ92 43.460 0.670
 
+1.57%
30/03/2015 22:01:09
Tyson Foods US9024941034 38.500 0.340
 
+0.89%
30/03/2015 22:02:15
Under Armour US9043111072 79.91 0.21
 
+0.26%
30/03/2015 22:03:48
Union Pacific US9078181081 110.09 1.65
 
+1.52%
30/03/2015 22:03:08
UNITED RENTALS INC US9113631090 91.86 1.81
 
+2.01%
30/03/2015 22:02:47
United Technologies US9130171096 118.83 1.93
 
+1.65%
30/03/2015 22:00:09
UnitedHealth Group US91324P1021 121.00 2.99
 
+2.53%
30/03/2015 22:00:15
UNIVERSAL HEALTH SERVICES INC US9139031002 119.97 1.87
 
+1.58%
30/03/2015 22:01:10
Unum Group US91529Y1064 33.640 0.450
 
+1.36%
30/03/2015 22:04:31
UPS US9113121068 97.27 0.68
 
+0.70%
30/03/2015 22:00:59
Urban Outfitters US9170471026 45.780 0.310
 
+0.68%
30/03/2015 22:00:00
US Bancorp US9029733048 43.790 0.930
 
+2.17%
30/03/2015 22:03:25
V.F. Corp US9182041080 75.13 0.77
 
+1.04%
30/03/2015 22:02:01
Valero Energy US91913Y1001 63.76 1.89
 
+3.05%
30/03/2015 22:01:01
Varian Medical Systems US92220P1057 94.79 1.05
 
+1.12%
30/03/2015 22:01:32
Ventas US92276F1003 73.65 1.33
 
+1.84%
30/03/2015 22:04:39
Verisign US92343E1029 66.99 0.70
 
+1.05%
30/03/2015 22:00:00
Verizon US92343V1044 49.120 0.560
 
+1.15%
30/03/2015 22:00:20
Vertex Pharmaceuticals US92532F1003 121.25 0.91
 
+0.76%
30/03/2015 22:00:00
Viacom B US92553P2011 68.14 0.29
 
+0.43%
30/03/2015 22:15:00
Visa US92826C8394 65.66 0.12
 
+0.18%
30/03/2015 22:01:18
Vornado Realty Trust US9290421091 112.35 1.41
 
+1.27%
30/03/2015 22:03:43
Vulcan Materials Company US9291601097 85.39 1.22
 
+1.45%
30/03/2015 22:03:23
W. W. Grainger US3848021040 237.49 2.89
 
+1.23%
30/03/2015 22:03:15
Wal-Mart US9311421039 82.53 1.18
 
+1.45%
30/03/2015 22:00:53
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01/01/1970 -
Walt Disney US2546871060 106.12 0.64
 
+0.61%
30/03/2015 22:04:13
Waste Management US94106L1098 54.01 0.61
 
+1.14%
30/03/2015 22:03:25
Waters US9418481035 124.94 0.83
 
+0.67%
30/03/2015 22:01:40
Wells Fargo US9497461015 54.77 0.65
 
+1.20%
30/03/2015 22:00:13
Western Digital US9581021055 92.93 0.20
 
+0.22%
30/03/2015 22:00:00
Western Union US9598021098 20.400 0.700
 
+3.55%
30/03/2015 22:01:06
Weyerhaeuser Company US9621661043 33.170 0.120
 
+0.36%
30/03/2015 22:03:16
Whirlpool US9633201069 201.04 2.54
 
+1.28%
30/03/2015 22:01:43
Whole Foods Market US9668371068 52.35 0.42
 
+0.81%
30/03/2015 21:59:59
Williams Companies US9694571004 50.64 1.360
 
+2.76%
30/03/2015 22:02:06
Windstream US97382A1016 7.485 0.045
 
+0.60%
30/03/2015 22:00:00
Wisconsin Energy US9766571064 49.730 0.280
 
+0.57%
30/03/2015 22:03:47
Wyndham Worldwide US98310W1080 90.88 -0.54
 
-0.59%
30/03/2015 22:01:33
Wynn Resorts US9831341071 127.46 1.21
 
+0.96%
30/03/2015 22:00:00
Xcel Energy US98389B1008 34.740 0.350
 
+1.02%
30/03/2015 22:01:04
Xerox US9841211033 12.840 0.250
 
+1.99%
30/03/2015 22:02:29
Xilinx US9839191015 42.680 0.360
 
+0.85%
30/03/2015 22:15:00
XL Group IE00B5LRLL25 37.330 0.420
 
+1.14%
30/03/2015 22:01:41
Xylem US98419M1009 35.350 0.380
 
+1.09%
30/03/2015 22:02:58
Yahoo US9843321061 44.950 -0.150
 
-0.33%
30/03/2015 22:15:00
Yum Brands US9884981013 79.41 1.10
 
+1.40%
30/03/2015 22:04:56
Zimmer Holdings US98956P1021 118.57 1.07
 
+0.91%
30/03/2015 22:00:38
Zions Bancorporation US9897011071 27.000 0.580
 
+2.20%
30/03/2015 22:15:00
Zoetis US98978V1035 46.920 0.700
 
+1.51%
30/03/2015 22:03:05

Products

Miscellaneous Participation Certificate 21 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 4 Call-up search mask  
Barrier Reverse-Convertible 2 Call-up search mask  
Bonus Certificate 33 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 11 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 2 Call-up search mask  
Express Certificate 46 Call-up search mask  
Mini Future 107 Call-up search mask  
Miscellaneous Capital Protection Certificates 2 Call-up search mask  
Miscellaneous Leveraged Products 1 Call-up search mask  
Multi Barrier Reverse Convertible 502 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 6 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 222 Call-up search mask  
Warrant with Knock-Out 63 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.