S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 1,946.16
Daily low 1,941.72
Daily high 1,971.44
Change
-26.13
 
-1.32%
Date 01/10/2014   22:29:33

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 139.18 -2.50
 
-1.76%
01/10/2014 22:01:30
Abbott Laboratories US0028241000 41.180 -0.410
 
-0.99%
01/10/2014 22:00:33
Abbvie US00287Y1091 57.23 -0.53
 
-0.92%
01/10/2014 22:00:15
Accenture plc IE00B4BNMY34 79.72 -1.60
 
-1.97%
01/10/2014 22:01:05
ACE CH0044328745 103.82 -1.05
 
-1.00%
01/10/2014 22:00:46
Actavis IE00BD1NQJ95 238.48 -2.80
 
-1.16%
01/10/2014 22:02:48
Adobe US00724F1012 67.54 -1.65
 
-2.38%
01/10/2014 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 34.670 -0.790
 
-2.23%
01/10/2014 22:04:42
AES US00130H1059 14.200 0.020
 
+0.14%
01/10/2014 22:00:54
Aetna US00817Y1082 79.82 -1.18
 
-1.46%
01/10/2014 22:00:34
AFFILIATED MANAGERS GROUP INC US0082521081 195.40 -4.96
 
-2.48%
01/10/2014 22:00:17
Aflac US0010551028 57.56 -0.69
 
-1.18%
01/10/2014 22:03:33
Agilent Technologies US00846U1016 56.20 -0.78
 
-1.37%
01/10/2014 22:03:01
AGL Resources Inc US0012041069 51.16 -0.18
 
-0.35%
01/10/2014 22:05:23
AIG US0268747849 52.96 -1.06
 
-1.96%
01/10/2014 22:00:02
Air Products & Chemicals US0091581068 126.48 -3.70
 
-2.84%
01/10/2014 22:02:03
Airgas US0093631028 109.00 -1.65
 
-1.49%
01/10/2014 22:03:29
Akamai Technologies US00971T1016 58.24 -1.56
 
-2.61%
01/10/2014 22:00:00
Alcoa US0138171014 15.700 -0.390
 
-2.42%
01/10/2014 22:02:44
Alexion Pharmaceuticals US0153511094 167.20 1.38
 
+0.83%
01/10/2014 22:00:00
Allegheny Technologies US01741R1023 35.970 -1.130
 
-3.05%
01/10/2014 22:00:43
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 47.770 0.130
 
+0.27%
01/10/2014 22:02:08
Allergan US0184901025 179.67 1.48
 
+0.83%
01/10/2014 22:00:23
ALLIANCE DATA SYSTEMS CORP US0185811082 242.64 -5.63
 
-2.27%
01/10/2014 22:00:44
Allstate US0200021014 60.81 -0.56
 
-0.91%
01/10/2014 22:01:17
Altera US0214411003 35.080 -0.700
 
-1.96%
01/10/2014 22:00:00
Altria Group US02209S1033 45.770 -0.170
 
-0.37%
01/10/2014 22:02:24
Amazon US0231351067 317.46 -4.98
 
-1.54%
01/10/2014 22:15:00
Ameren US0236081024 38.480 0.150
 
+0.39%
01/10/2014 22:01:11
American Electric Power US0255371017 52.38 0.17
 
+0.33%
01/10/2014 22:00:23
American Express US0258161092 85.81 -1.73
 
-1.98%
01/10/2014 22:04:05
American Tower US03027X1000 93.45 -0.18
 
-0.19%
01/10/2014 22:01:24
Ameriprise Financial US03076C1062 119.65 -3.73
 
-3.02%
01/10/2014 22:03:32
Amerisourcebergen US03073E1055 76.69 -0.61
 
-0.79%
01/10/2014 22:02:20
AMETEK Inc US0311001004 49.330 -0.88
 
-1.75%
01/10/2014 22:01:53
Amgen US0311621009 138.82 -1.64
 
-1.17%
01/10/2014 22:15:00
Amphenol US0320951017 98.10 -1.76
 
-1.76%
01/10/2014 22:03:27
Anadarko Petroleum US0325111070 99.26 -2.18
 
-2.15%
01/10/2014 22:01:17
Analog Devices US0326541051 48.250 -1.240
 
-2.51%
01/10/2014 22:15:00
Aon GB00B5BT0K07 86.65 -1.02
 
-1.16%
01/10/2014 22:02:15
Apache US0374111054 91.05 -2.82
 
-3.00%
01/10/2014 22:03:37
Apartment Investment & Management US03748R1014 31.900 0.080
 
+0.25%
01/10/2014 22:03:39
Apple US0378331005 99.18 -1.57
 
-1.56%
01/10/2014 22:15:00
Applied Materials US0382221051 20.960 -0.650
 
-3.01%
01/10/2014 22:15:00
Archer-Daniels-Midland US0394831020 50.40 -0.70
 
-1.37%
01/10/2014 22:01:25
Assurant US04621X1081 63.03 -1.27
 
-1.98%
01/10/2014 22:04:52
AT&T US00206R1023 34.960 -0.280
 
-0.79%
01/10/2014 22:00:23
Autodesk US0527691069 55.66 0.56
 
+1.02%
01/10/2014 22:00:00
Automatic Data Processing US0530151036 71.42 -11.66
 
-14.03%
01/10/2014 22:15:00
AutoNation US05329W1027 49.100 -1.21
 
-2.41%
01/10/2014 22:01:39
AutoZone US0533321024 508.01 -1.65
 
-0.32%
01/10/2014 22:02:21
Avago Technologies SG9999006241 85.54 -1.46
 
-1.68%
01/10/2014 22:00:00
AvalonBay Communities US0534841012 141.59 0.62
 
+0.44%
01/10/2014 22:02:58
Avery Dennison US0536111091 43.960 -0.690
 
-1.55%
01/10/2014 22:02:30
Avon Products US0543031027 12.000 -0.600
 
-4.76%
01/10/2014 22:01:26
Baker Hughes US0572241075 63.43 -1.63
 
-2.51%
01/10/2014 22:03:07
Ball US0584981064 62.11 -1.16
 
-1.83%
01/10/2014 22:01:54
Bank of America US0605051046 16.820 -0.230
 
-1.35%
01/10/2014 22:03:59
Bank of New York Mellon US0640581007 38.220 -0.510
 
-1.32%
01/10/2014 22:04:11
Baxter International US0718131099 71.51 -0.26
 
-0.36%
01/10/2014 22:01:02
BB&T US0549371070 37.130 -0.080
 
-0.21%
01/10/2014 22:00:06
Becton Dickinson US0758871091 113.60 -0.21
 
-0.18%
01/10/2014 22:01:47
Bed Bath & Beyond US0758961009 64.94 -0.89
 
-1.35%
01/10/2014 22:00:00
Bemis US0814371052 37.690 -0.330
 
-0.87%
01/10/2014 22:05:01
Berkshire Hathaway B US0846707026 136.62 -1.52
 
-1.10%
01/10/2014 22:01:24
Best Buy US0865161014 32.620 -0.970
 
-2.89%
01/10/2014 22:02:24
Biogen Idec US09062X1037 323.50 -7.31
 
-2.21%
01/10/2014 22:00:00
BlackRock Inc US09247X1019 323.24 -5.08
 
-1.55%
01/10/2014 22:03:03
Boeing US0970231058 124.67 -2.71
 
-2.13%
01/10/2014 22:00:31
BORGWARNER INC US0997241064 53.34 0.73
 
+1.39%
01/10/2014 22:02:59
Boston Properties US1011211018 115.98 0.22
 
+0.19%
01/10/2014 22:00:19
Boston Scientific US1011371077 11.800 -0.010
 
-0.08%
01/10/2014 22:01:09
Bristol-Myers US1101221083 50.53 -0.65
 
-1.27%
01/10/2014 22:02:25
Broadcom US1113201073 39.340 -1.080
 
-2.67%
01/10/2014 22:00:00
Brown-Forman B US1156372096 88.62 -1.60
 
-1.77%
01/10/2014 22:06:11
C. R. Bard US0673831097 142.23 -0.48
 
-0.34%
01/10/2014 22:00:39
C.H. Robinson Worldwide US12541W2098 65.19 -1.13
 
-1.70%
01/10/2014 22:15:00
CA Inc US12673P1057 27.130 -0.810
 
-2.90%
01/10/2014 22:15:00
Cablevision Systems Corp. US12686C1099 17.300 -0.210
 
-1.20%
01/10/2014 22:01:15
Cabot Oil & Gas US1270971039 31.810 -0.880
 
-2.69%
01/10/2014 22:01:27
Cameron International US13342B1052 64.73 -1.65
 
-2.49%
01/10/2014 22:01:07
Campbell Soup Company US1344291091 42.220 -0.510
 
-1.19%
01/10/2014 22:03:40
Capital One Financial US14040H1059 80.61 -1.01
 
-1.24%
01/10/2014 22:01:32
Cardinal Health US14149Y1082 74.58 -0.34
 
-0.45%
01/10/2014 22:00:51
CareFusion US14170T1016 45.050 -0.200
 
-0.44%
01/10/2014 22:01:17
CarMax US1431301027 45.310 -1.140
 
-2.45%
01/10/2014 22:02:55
Carnival Corp PA1436583006 39.140 -1.030
 
-2.56%
01/10/2014 22:01:08
Caterpillar US1491231015 97.61 -1.42
 
-1.43%
01/10/2014 22:00:58
CBRE Group A US12504L1098 29.180 -0.560
 
-1.88%
01/10/2014 22:03:50
CBS US1248572026 52.81 -0.69
 
-1.29%
01/10/2014 22:00:40
Celgene US1510201049 93.43 -1.35
 
-1.42%
01/10/2014 22:00:00
CenterPoint Energy US15189T1079 24.540 0.070
 
+0.29%
01/10/2014 22:03:44
CenturyLink US1567001060 40.420 -0.470
 
-1.15%
01/10/2014 22:02:08
Cerner US1567821046 58.38 -1.19
 
-2.00%
01/10/2014 22:00:00
CF Industries Holdings US1252691001 269.25 -9.97
 
-3.57%
01/10/2014 22:04:45
Chesapeake Energy US1651671075 22.430 -0.560
 
-2.44%
01/10/2014 22:00:54
Chevron US1667641005 117.65 -1.67
 
-1.40%
01/10/2014 22:00:19
Chipotle Mexican Grill US1696561059 662.23 -4.36
 
-0.65%
01/10/2014 22:00:01
Chubb US1712321017 90.77 -0.31
 
-0.34%
01/10/2014 22:00:50
CIGNA US1255091092 89.44 -1.25
 
-1.38%
01/10/2014 22:01:48
CIMAREX ENERGY CO US1717981013 123.79 -2.74
 
-2.17%
01/10/2014 22:01:55
Cincinnati Financial US1720621010 46.620 -0.430
 
-0.91%
01/10/2014 22:00:00
Cintas US1729081059 68.65 -1.94
 
-2.75%
01/10/2014 22:00:00
Cisco Systems US17275R1023 25.030 -0.140
 
-0.56%
01/10/2014 22:15:00
Citigroup US1729674242 51.10 -0.72
 
-1.39%
01/10/2014 22:00:34
Citrix Systems US1773761002 68.82 -2.52
 
-3.53%
01/10/2014 22:15:00
Clorox US1890541097 95.46 -0.58
 
-0.60%
01/10/2014 22:00:58
CME Group US12572Q1058 79.40 -0.56
 
-0.69%
01/10/2014 22:15:00
CMS Energy US1258961002 29.810 0.150
 
+0.51%
01/10/2014 22:01:32
Coach US1897541041 34.870 -0.740
 
-2.08%
01/10/2014 22:01:05
Coca-Cola US1912161007 42.740 0.080
 
+0.19%
01/10/2014 22:00:17
Coca-Cola Enterprises US19122T1097 43.770 -0.590
 
-1.33%
01/10/2014 22:03:42
Cognizant US1924461023 44.370 -0.400
 
-0.89%
01/10/2014 22:00:00
Colgate-Palmolive US1941621039 64.89 -0.33
 
-0.51%
01/10/2014 22:00:19
Comcast US20030N1019 52.93 -0.85
 
-1.58%
01/10/2014 22:00:00
Comerica US2003401070 49.240 -0.620
 
-1.24%
01/10/2014 22:03:25
Computer Sciences US2053631048 58.99 -2.16
 
-3.53%
01/10/2014 22:03:49
ConAgra Foods US2058871029 33.080 0.040
 
+0.12%
01/10/2014 22:00:24
ConocoPhillips US20825C1045 75.00 -1.52
 
-1.99%
01/10/2014 22:02:52
Consol Energy US20854P1093 36.840 -1.020
 
-2.69%
01/10/2014 22:01:09
Consolidated Edison US2091151041 56.94 0.28
 
+0.49%
01/10/2014 22:06:18
Constellation Brands US21036P1084 85.26 -1.90
 
-2.18%
01/10/2014 22:03:12
Corning US2193501051 18.800 -0.540
 
-2.79%
01/10/2014 22:00:40
Costco Wholesale US22160K1051 124.76 -0.56
 
-0.45%
01/10/2014 22:00:00
Covidien IE00B68SQD29 88.68 2.17
 
+2.51%
01/10/2014 22:00:30
CROWN CASTLE International DL-,01 US2282271046 79.98 -0.55
 
-0.68%
01/10/2014 22:01:20
CSX US1264081035 31.090 -0.970
 
-3.03%
01/10/2014 22:00:08
Cummins US2310211063 131.06 -0.92
 
-0.70%
01/10/2014 22:00:57
CVS Health US1266501006 79.14 -0.45
 
-0.57%
01/10/2014 22:00:22
D.R. Horton US23331A1097 20.320 -0.200
 
-0.97%
01/10/2014 22:03:36
Danaher US2358511028 74.58 -1.40
 
-1.84%
01/10/2014 22:00:43
Darden Restaurants US2371941053 50.95 -0.51
 
-0.99%
01/10/2014 22:02:00
DaVita US23918K1088 72.78 -0.36
 
-0.49%
01/10/2014 22:00:55
Delphi Automotive JE00B783TY65 61.18 -0.16
 
-0.26%
01/10/2014 22:03:38
Delta Air Lines US2473617023 34.900 -1.250
 
-3.46%
01/10/2014 22:00:40
Denbury Resources US2479162081 14.500 -0.530
 
-3.53%
01/10/2014 22:04:20
Dentsply US2490301072 45.310 -0.290
 
-0.64%
01/10/2014 22:00:00
Devon Energy US25179M1036 67.07 -1.11
 
-1.63%
01/10/2014 22:01:24
Diamond Offshore Drilling US25271C1027 33.540 -0.730
 
-2.13%
01/10/2014 22:02:55
DirecTV US25490A3095 86.59 0.07
 
+0.08%
01/10/2014 22:00:00
Discover Financial Services US2547091080 63.53 -0.86
 
-1.34%
01/10/2014 22:01:32
Discovery Communications A US25470F1049 36.310 -1.490
 
-3.94%
01/10/2014 22:00:00
Discovery Communications C US25470F3029 36.020 -1.260
 
-3.38%
01/10/2014 22:00:00
Dollar General US2566771059 60.28 -0.83
 
-1.36%
01/10/2014 22:02:18
Dollar Tree US2567461080 55.29 -0.78
 
-1.39%
01/10/2014 22:15:00
Dominion Resources US25746U1097 69.26 0.17
 
+0.25%
01/10/2014 22:04:18
Dover US2600031080 79.44 -0.89
 
-1.11%
01/10/2014 22:00:43
Dow Chemical US2605431038 50.45 -1.99
 
-3.79%
01/10/2014 22:00:51
Dr Pepper Snapple Group US26138E1091 63.57 -0.74
 
-1.15%
01/10/2014 22:02:28
DTE Energy Company US2333311072 76.28 0.20
 
+0.26%
01/10/2014 22:04:24
Du Pont US2635341090 70.48 -1.28
 
-1.78%
01/10/2014 22:00:09
Duke Energy US26441C2044 75.30 0.53
 
+0.71%
01/10/2014 22:05:47
Dun & Bradstreet US26483E1001 117.26 -0.21
 
-0.18%
01/10/2014 22:05:22
E-TRADE Financial US2692464017 22.030 -0.560
 
-2.48%
01/10/2014 22:00:00
Eastman Chemical Company US2774321002 78.99 -1.90
 
-2.35%
01/10/2014 22:04:30
Eaton IE00B8KQN827 62.68 -0.69
 
-1.09%
01/10/2014 22:02:14
eBay US2786421030 55.46 -1.17
 
-2.07%
01/10/2014 22:15:00
Ecolab US2788651006 112.70 -2.13
 
-1.85%
01/10/2014 22:01:54
Edison International US2810201077 56.68 0.76
 
+1.36%
01/10/2014 22:01:07
Edwards Lifesciences Corp US28176E1082 103.39 1.24
 
+1.21%
01/10/2014 22:01:27
Electronic Arts US2855121099 35.140 -0.470
 
-1.32%
01/10/2014 22:00:00
Eli Lilly US5324571083 65.08 0.23
 
+0.35%
01/10/2014 22:00:21
EMC US2686481027 28.430 -0.830
 
-2.84%
01/10/2014 22:01:30
Emerson Electric Company US2910111044 61.40 -1.18
 
-1.89%
01/10/2014 22:00:33
Ensco GB00B4VLR192 39.600 -1.710
 
-4.14%
01/10/2014 22:01:05
Entergy US29364G1031 78.04 0.71
 
+0.92%
01/10/2014 22:05:18
EOG Resources US26875P1012 96.85 -2.17
 
-2.19%
01/10/2014 22:03:00
EQT US26884L1098 89.89 -1.65
 
-1.80%
01/10/2014 22:06:42
Equifax US2944291051 73.40 -1.34
 
-1.79%
01/10/2014 22:00:52
Equity Residential US29476L1070 62.03 0.45
 
+0.73%
01/10/2014 22:02:36
Essex Property Trust US2971781057 179.25 0.50
 
+0.28%
01/10/2014 22:00:38
Estee Lauder Companies US5184391044 74.25 -0.47
 
-0.63%
01/10/2014 22:00:35
Exelon US30161N1019 34.570 0.480
 
+1.41%
01/10/2014 22:02:24
EXPEDIA US30212P3038 84.78 -2.84
 
-3.24%
01/10/2014 22:00:00
Expeditors US3021301094 39.740 -0.840
 
-2.07%
01/10/2014 22:15:00
Express Scripts US30219G1085 70.07 -0.56
 
-0.79%
01/10/2014 22:00:00
Exxon Mobil US30231G1022 92.86 -1.19
 
-1.27%
01/10/2014 22:00:17
F5 Networks US3156161024 117.08 -1.66
 
-1.40%
01/10/2014 22:00:00
Facebook US30303M1027 76.55 -2.49
 
-3.15%
01/10/2014 22:15:00
Family Dollar Stores US3070001090 77.41 0.17
 
+0.22%
01/10/2014 22:03:10
Fastenal US3119001044 44.520 -0.380
 
-0.85%
01/10/2014 22:00:00
FedEx US31428X1063 158.14 -3.31
 
-2.05%
01/10/2014 22:00:48
Fidelity National Information Services US31620M1062 55.70 -0.60
 
-1.07%
01/10/2014 22:03:15
Fifth Third Bancorp US3167731005 19.795 -0.225
 
-1.12%
01/10/2014 22:00:00
First Solar US3364331070 63.71 -2.10
 
-3.19%
01/10/2014 22:00:00
FirstEnergy US3379321074 33.370 -0.200
 
-0.60%
01/10/2014 22:06:04
Fiserv US3377381088 64.32 -0.32
 
-0.49%
01/10/2014 22:00:00
Flir Systems US3024451011 30.610 -0.730
 
-2.33%
01/10/2014 22:00:00
Flowserve US34354P1057 70.52 0.00
 
0.00%
01/10/2014 22:03:07
Fluor US3434121022 65.89 -0.90
 
-1.35%
01/10/2014 22:02:54
FMC Corp US3024913036 56.31 -0.88
 
-1.54%
01/10/2014 22:03:00
FMC Technologies US30249U1016 53.25 -1.06
 
-1.95%
01/10/2014 22:01:57
Ford Motor US3453708600 14.590 -0.200
 
-1.35%
01/10/2014 22:01:17
Fossil US34988V1061 92.76 -1.14
 
-1.21%
01/10/2014 22:00:00
Franklin Resources US3546131018 54.17 -0.44
 
-0.81%
01/10/2014 22:01:37
Freeport-McMoRan US35671D8570 31.880 -0.770
 
-2.36%
01/10/2014 22:02:01
Frontier Communications US35906A1088 6.390 -0.120
 
-1.84%
01/10/2014 22:00:00
GameStop US36467W1099 40.380 -0.820
 
-1.99%
01/10/2014 22:01:10
Gannett US3647301015 29.210 -0.460
 
-1.55%
01/10/2014 22:04:37
Gap US3647601083 41.510 -0.180
 
-0.43%
01/10/2014 22:02:38
Garmin CH0114405324 50.99 -1.00
 
-1.92%
01/10/2014 22:00:00
General Dynamics US3695501086 124.29 -2.80
 
-2.20%
01/10/2014 22:04:53
General Electric US3696041033 25.160 -0.460
 
-1.80%
01/10/2014 22:00:09
General Growth Properties US3700231034 23.490 -0.060
 
-0.25%
01/10/2014 22:02:23
General Mills US3703341046 49.980 -0.47
 
-0.93%
01/10/2014 22:01:06
General Motors US37045V1008 32.490 0.550
 
+1.72%
01/10/2014 22:00:24
Genuine Parts Company US3724601055 86.58 -1.13
 
-1.29%
01/10/2014 22:05:44
Genworth Financial US37247D1063 13.120 0.020
 
+0.15%
01/10/2014 22:02:29
Gilead Sciences US3755581036 105.59 -0.86
 
-0.81%
01/10/2014 22:00:00
Goldman Sachs US38141G1040 180.70 -2.87
 
-1.56%
01/10/2014 22:00:21
Goodyear US3825501014 22.110 -0.475
 
-2.10%
01/10/2014 22:15:00
Google A US38259P5089 579.63 -8.78
 
-1.49%
01/10/2014 22:00:00
Google C US38259P7069 568.27 -9.09
 
-1.57%
01/10/2014 22:15:00
Graham Holdings Company US3846371041 695.19 -4.40
 
-0.63%
01/10/2014 22:00:51
H&R Block US0936711052 30.510 -0.500
 
-1.61%
01/10/2014 22:04:51
Halliburton US4062161017 62.47 -2.04
 
-3.16%
01/10/2014 22:04:20
Harley-Davidson US4128221086 57.64 -0.56
 
-0.96%
01/10/2014 22:04:21
Harman International US4130861093 97.63 -0.41
 
-0.42%
01/10/2014 22:07:40
Harris US4138751056 66.40 0.00
 
0.00%
01/10/2014 22:02:28
Hartford Finan Services Group US4165151048 36.470 -0.780
 
-2.09%
01/10/2014 22:04:27
Hasbro US4180561072 54.85 -0.14
 
-0.26%
01/10/2014 22:15:00
HCP US40414L1098 40.000 0.290
 
+0.73%
01/10/2014 22:01:02
Health Care REIT US42217K1060 62.69 0.32
 
+0.51%
01/10/2014 22:04:49
Helmerich & Payne US4234521015 94.58 -3.29
 
-3.36%
01/10/2014 22:03:39
Hershey Company US4278661081 94.33 -1.10
 
-1.15%
01/10/2014 22:04:17
Hess Corp US42809H1077 91.59 -2.73
 
-2.89%
01/10/2014 22:01:32
Hewlett Packard US4282361033 34.550 -0.920
 
-2.59%
01/10/2014 22:01:27
Home Depot US4370761029 91.02 -0.72
 
-0.78%
01/10/2014 22:00:22
Honeywell US4385161066 91.66 -1.46
 
-1.57%
01/10/2014 22:02:07
Hormel Foods US4404521001 51.06 -0.33
 
-0.64%
01/10/2014 22:07:40
Hospira US4410601003 51.78 -0.25
 
-0.48%
01/10/2014 22:01:38
Host Hotels & Resorts US44107P1049 21.020 -0.310
 
-1.45%
01/10/2014 22:00:47
Hudson City Bancorp US4436831071 9.690 -0.030
 
-0.31%
01/10/2014 22:00:00
Humana US4448591028 127.99 -2.30
 
-1.77%
01/10/2014 22:03:16
Huntington Bancshares US4461501045 9.600 -0.130
 
-1.34%
01/10/2014 22:15:00
IBM US4592001014 187.17 -2.66
 
-1.40%
01/10/2014 22:02:30
Illinois Tool Works US4523081093 83.11 -1.31
 
-1.55%
01/10/2014 22:04:03
Ingersoll-Rand IE00B6330302 55.53 -0.83
 
-1.47%
01/10/2014 22:03:23
Integrys Energy Group US45822P1057 65.04 0.22
 
+0.34%
01/10/2014 22:01:46
Intel US4581401001 33.990 -0.830
 
-2.38%
01/10/2014 22:15:00
IntercontinentalExchange Group US45866F1049 194.08 -0.97
 
-0.50%
01/10/2014 22:02:11
International Flavors & Fragrances US4595061015 94.13 -1.75
 
-1.83%
01/10/2014 22:02:13
International Paper US4601461035 47.210 -0.530
 
-1.11%
01/10/2014 22:01:42
Interpublic Group US4606901001 17.900 -0.420
 
-2.29%
01/10/2014 22:00:52
Intuit US4612021034 85.72 -1.93
 
-2.20%
01/10/2014 22:00:00
Intuitive Surgical US46120E6023 462.80 0.98
 
+0.21%
01/10/2014 22:00:00
Invesco BMG491BT1088 38.830 -0.650
 
-1.65%
01/10/2014 22:02:37
Iron Mountain US4628461067 32.180 -0.470
 
-1.44%
01/10/2014 22:02:02
J.M. Smucker Company US8326964058 97.89 -1.10
 
-1.11%
01/10/2014 22:00:56
Jabil Circuit US4663131039 19.770 -0.400
 
-1.98%
01/10/2014 22:03:43
Jacobs Engineering Group US4698141078 47.350 -1.470
 
-3.01%
01/10/2014 22:03:44
John Deere US2441991054 81.55 -0.44
 
-0.54%
01/10/2014 22:01:38
Johnson & Johnson US4781601046 104.30 -2.29
 
-2.15%
01/10/2014 22:00:34
Johnson Controls US4783661071 44.070 0.070
 
+0.16%
01/10/2014 22:00:29
Joy Global US4811651086 54.23 -0.31
 
-0.57%
01/10/2014 22:02:37
JP Morgan Chase US46625H1005 59.77 -0.47
 
-0.78%
01/10/2014 22:00:32
Juniper Networks US48203R1041 21.680 -0.470
 
-2.12%
01/10/2014 22:01:19
KANSAS CITY SOUTHERN US4851703029 116.86 -4.34
 
-3.58%
01/10/2014 22:00:51
Kellogg US4878361082 60.65 -0.95
 
-1.54%
01/10/2014 22:01:23
Keurig Green Mountain US49271M1009 128.30 -1.83
 
-1.41%
01/10/2014 22:00:00
KeyCorp US4932671088 13.180 -0.150
 
-1.13%
01/10/2014 22:00:57
Kimberly-Clark US4943681035 106.75 -0.82
 
-0.76%
01/10/2014 22:00:19
Kimco Realty US49446R1095 21.730 -0.180
 
-0.82%
01/10/2014 22:03:48
Kinder Morgan US49456B1017 38.200 -0.140
 
-0.37%
01/10/2014 22:00:28
Kla-Tencor US4824801009 76.54 -2.24
 
-2.84%
01/10/2014 22:00:00
Kohl's US5002551043 60.41 -0.62
 
-1.02%
01/10/2014 22:01:33
Kraft Foods Group US50076Q1067 55.83 -0.57
 
-1.01%
01/10/2014 22:15:00
Kroger Company US5010441013 51.60 -0.40
 
-0.77%
01/10/2014 22:01:28
L Brands Inc. US5017971046 66.13 -0.85
 
-1.27%
01/10/2014 22:00:59
L-3 Communications Holdings US5024241045 115.23 -3.69
 
-3.10%
01/10/2014 22:02:32
Laboratory Corporation of America Holdings US50540R4092 101.18 -0.57
 
-0.56%
01/10/2014 22:00:30
Lam Research US5128071082 72.66 -2.04
 
-2.73%
01/10/2014 22:15:00
Legg Mason US5249011058 50.52 -0.64
 
-1.25%
01/10/2014 22:01:17
Leggett & Platt US5246601075 34.650 -0.270
 
-0.77%
01/10/2014 22:01:33
Lennar US5260571048 38.550 -0.280
 
-0.72%
01/10/2014 22:03:31
Leucadia National US5272881047 23.440 -0.400
 
-1.68%
01/10/2014 22:03:54
Lincoln National US5341871094 51.70 -1.88
 
-3.51%
01/10/2014 22:01:03
Linear Technology US5356781063 43.110 -1.280
 
-2.88%
01/10/2014 22:00:00
Lockheed Martin US5398301094 177.89 -4.89
 
-2.68%
01/10/2014 22:01:11
Loews US5404241086 41.330 -0.330
 
-0.79%
01/10/2014 22:03:44
Lorillard US5441471019 59.76 -0.15
 
-0.25%
01/10/2014 22:04:23
Lowe's Companies US5486611073 52.60 -0.32
 
-0.60%
01/10/2014 22:03:55
Lyondellbasell Industries N NL0009434992 105.00 -3.66
 
-3.37%
01/10/2014 22:01:40
M&T Bank US55261F1049 122.28 -1.01
 
-0.82%
01/10/2014 22:02:31
Macerich Company US5543821012 63.82 -0.01
 
-0.02%
01/10/2014 22:01:47
Macy's US55616P1049 57.76 -0.42
 
-0.72%
01/10/2014 22:00:27
Mallinckrodt Pharmaceuticals IE00BBGT3753 89.06 -1.09
 
-1.21%
01/10/2014 22:01:29
Marathon Oil US5658491064 37.130 -0.460
 
-1.22%
01/10/2014 22:00:24
Marathon Petroleum US56585A1025 82.44 -2.23
 
-2.63%
01/10/2014 22:05:20
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 51.73 -0.61
 
-1.17%
01/10/2014 22:01:15
Martin Marietta Materials, Inc US5732841060 125.40 -3.54
 
-2.75%
01/10/2014 22:00:55
Masco US5745991068 23.500 -0.420
 
-1.76%
01/10/2014 22:02:28
Mastercard US57636Q1040 73.32 -0.60
 
-0.81%
01/10/2014 22:02:45
Mattel US5770811025 30.460 -0.190
 
-0.62%
01/10/2014 22:00:00
McCormick (Non Voting) US5797802064 65.61 -1.29
 
-1.93%
01/10/2014 22:06:03
McDonald's US5801351017 94.19 -0.62
 
-0.65%
01/10/2014 22:01:35
McGraw-Hill US5806451093 82.71 -1.74
 
-2.06%
01/10/2014 22:02:20
McKesson US58155Q1031 192.57 -2.10
 
-1.08%
01/10/2014 22:01:53
Mead Johnson Nutrition US5828391061 95.50 -0.72
 
-0.75%
01/10/2014 22:03:12
MeadWestvaco US5833341077 40.330 -0.610
 
-1.49%
01/10/2014 22:04:48
Medtronic US5850551061 62.47 0.52
 
+0.84%
01/10/2014 22:01:40
Merck & Co US58933Y1055 58.71 -0.57
 
-0.96%
01/10/2014 22:01:35
MetLife US59156R1086 52.22 -1.50
 
-2.79%
01/10/2014 22:02:29
Michael Kors Holdings Limited VGG607541015 71.66 0.27
 
+0.38%
01/10/2014 22:01:12
Microchip Technology US5950171042 46.070 -1.160
 
-2.46%
01/10/2014 22:15:00
Micron Technology US5951121038 33.500 -0.760
 
-2.22%
01/10/2014 22:00:00
Microsoft US5949181045 45.900 -0.460
 
-0.99%
01/10/2014 22:00:00
MOHAWK INDUSTRIES INC US6081901042 131.81 -3.01
 
-2.23%
01/10/2014 22:04:33
Molson Coors Brewing Company US60871R2094 72.58 -1.86
 
-2.50%
01/10/2014 22:01:36
Mondelez International US6092071058 33.750 -0.515
 
-1.50%
01/10/2014 22:00:00
Monsanto Company US61166W1018 110.78 -1.73
 
-1.54%
01/10/2014 22:05:27
Monster Beverage US6117401017 90.53 -1.14
 
-1.24%
01/10/2014 22:00:00
Moody's US6153691059 92.61 -1.89
 
-2.00%
01/10/2014 22:02:16
Morgan Stanley US6174464486 33.960 -0.610
 
-1.76%
01/10/2014 22:01:12
Mosaic US61945C1036 43.230 -1.180
 
-2.66%
01/10/2014 22:00:44
Motorola Solutions US6200763075 62.34 -0.94
 
-1.49%
01/10/2014 22:05:00
Murphy Oil US6267171022 56.13 -0.78
 
-1.37%
01/10/2014 22:05:50
Mylan US6285301072 45.270 -0.220
 
-0.48%
01/10/2014 22:00:00
Nabors Industries BMG6359F1032 22.170 -0.590
 
-2.59%
01/10/2014 22:03:23
Nasdaq Stock Market US6311031081 41.950 -0.470
 
-1.11%
01/10/2014 22:00:00
National Oilwell Varco US6370711011 74.54 -1.56
 
-2.05%
01/10/2014 22:04:28
Navient US63938C1080 17.440 -0.270
 
-1.52%
01/10/2014 22:00:00
NetApp US64110D1046 41.330 -1.630
 
-3.79%
01/10/2014 22:00:00
Netflix US64110L1061 438.80 -12.38
 
-2.74%
01/10/2014 22:00:00
Newell Rubbermaid US6512291062 34.030 -0.380
 
-1.10%
01/10/2014 22:02:45
NEWFIELD EXPLORATION CO US6512901082 36.160 -0.910
 
-2.45%
01/10/2014 22:02:44
Newmont Mining US6516391066 23.010 -0.040
 
-0.17%
01/10/2014 22:00:04
News Corp A US65249B1098 15.975 -0.375
 
-2.29%
01/10/2014 22:15:00
Nextera Energy US65339F1012 94.29 0.41
 
+0.44%
01/10/2014 22:01:04
Nielsen Holdings NL0009538479 43.830 -0.500
 
-1.13%
01/10/2014 22:03:22
Nike US6541061031 87.70 -1.50
 
-1.68%
01/10/2014 22:01:30
NiSource US65473P1057 40.860 -0.120
 
-0.29%
01/10/2014 22:09:57
Noble Corporation GB00BFG3KF26 21.090 -1.130
 
-5.09%
01/10/2014 22:06:06
Noble Energy US6550441058 66.79 -1.57
 
-2.30%
01/10/2014 22:06:01
Nordstrom US6556641008 67.58 -0.79
 
-1.16%
01/10/2014 22:03:05
Norfolk Southern US6558441084 108.65 -2.95
 
-2.64%
01/10/2014 22:04:06
Northeast Utilities US6643971061 44.890 0.590
 
+1.33%
01/10/2014 22:01:22
Northern Trust US6658591044 67.26 -0.77
 
-1.13%
01/10/2014 22:00:00
Northrop Grumman US6668071029 128.02 -3.74
 
-2.84%
01/10/2014 22:02:09
NRG Energy US6293775085 31.190 0.710
 
+2.33%
01/10/2014 22:01:16
Nucor US6703461052 52.83 -1.45
 
-2.67%
01/10/2014 22:04:43
Nvidia US67066G1040 18.270 -0.180
 
-0.98%
01/10/2014 22:00:00
O'Reilly Automotive US67103H1077 149.44 -0.92
 
-0.61%
01/10/2014 22:00:00
Occidental Petroleum US6745991058 94.29 -1.86
 
-1.93%
01/10/2014 22:03:16
Omnicom Group US6819191064 67.44 -1.42
 
-2.06%
01/10/2014 22:01:04
ONEOK US6826801036 64.72 -0.83
 
-1.27%
01/10/2014 22:03:49
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 25.880 -0.170
 
-0.65%
01/10/2014 22:00:04
Paccar US6937181088 56.21 -0.67
 
-1.17%
01/10/2014 22:00:00
Pall US6964293079 82.61 -1.09
 
-1.30%
01/10/2014 22:02:32
Parker-Hannifin US7010941042 111.67 -2.48
 
-2.17%
01/10/2014 22:04:23
Patterson Companies US7033951036 41.210 -0.220
 
-0.53%
01/10/2014 22:00:00
Paychex US7043261079 43.480 -0.720
 
-1.63%
01/10/2014 22:00:00
Peabody Energy US7045491047 11.930 -0.450
 
-3.63%
01/10/2014 22:00:07
Pentair IE00BLS09M33 64.61 -0.88
 
-1.34%
01/10/2014 22:11:07
People's United Financial US7127041058 14.370 -0.100
 
-0.69%
01/10/2014 22:00:00
Pepco Holdings US7132911022 26.800 0.040
 
+0.15%
01/10/2014 22:01:37
PepsiCo US7134481081 92.65 -0.44
 
-0.47%
01/10/2014 22:04:30
PerkinElmer US7140461093 42.850 -0.750
 
-1.72%
01/10/2014 22:10:51
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 67.86 -2.23
 
-3.18%
01/10/2014 22:00:00
Pfizer US7170811035 29.150 -0.420
 
-1.42%
01/10/2014 22:00:20
PG + E CORP. US69331C1080 45.190 0.150
 
+0.33%
01/10/2014 22:00:33
Philip Morris International US7181721090 83.47 0.07
 
+0.08%
01/10/2014 22:00:21
Phillips 66 US7185461040 79.63 -1.68
 
-2.07%
01/10/2014 22:02:05
Pinnacle West Capital US7234841010 54.81 0.17
 
+0.31%
01/10/2014 22:02:05
Pioneer Natural Resources US7237871071 189.82 -7.15
 
-3.63%
01/10/2014 22:00:23
Pitney Bowes US7244791007 24.220 -0.770
 
-3.08%
01/10/2014 22:06:11
Plum Creek Timber Company US7292511083 39.000 -0.010
 
-0.03%
01/10/2014 22:05:52
PNC Financial Services Group US6934751057 84.58 -1.00
 
-1.17%
01/10/2014 22:00:06
PPG Industries US6935061076 191.17 -5.57
 
-2.83%
01/10/2014 22:05:35
PPL US69351T1060 33.100 0.260
 
+0.79%
01/10/2014 22:01:09
Praxair US74005P1049 125.83 -3.17
 
-2.46%
01/10/2014 22:03:39
Precision Castparts US7401891053 229.58 -7.30
 
-3.08%
01/10/2014 22:02:24
Priceline Group US7415034039 1,137.66 -20.92
 
-1.81%
01/10/2014 22:00:00
Principal Financial US74251V1026 50.69 -1.78
 
-3.39%
01/10/2014 22:04:19
Procter & Gamble US7427181091 83.14 -0.60
 
-0.72%
01/10/2014 22:00:14
Progressive US7433151039 25.180 -0.100
 
-0.40%
01/10/2014 22:01:05
Prologis US74340W1036 37.560 -0.140
 
-0.37%
01/10/2014 22:05:39
Prudential Financial US7443201022 85.69 -2.25
 
-2.56%
01/10/2014 22:02:40
Public Service Enterprise Group US7445731067 37.290 0.050
 
+0.13%
01/10/2014 22:10:31
Public Storage US74460D1090 165.76 -0.08
 
-0.05%
01/10/2014 22:05:00
PulteGroup US7458671010 17.590 -0.070
 
-0.40%
01/10/2014 22:04:13
PVH US6936561009 120.24 -0.91
 
-0.75%
01/10/2014 22:01:38
QEP Resources US74733V1008 30.110 -0.670
 
-2.18%
01/10/2014 22:00:58
Qualcomm US7475251036 73.88 -0.89
 
-1.19%
01/10/2014 22:15:00
Quanta Services US74762E1029 35.100 -1.190
 
-3.28%
01/10/2014 22:00:37
Quest Diagnostics US74834L1008 60.32 -0.36
 
-0.59%
01/10/2014 22:01:04
Ralph Lauren US7512121010 163.36 -1.37
 
-0.83%
01/10/2014 22:01:16
Range Resources US75281A1097 67.45 -0.36
 
-0.53%
01/10/2014 22:03:45
Raytheon US7551115071 99.19 -2.43
 
-2.39%
01/10/2014 22:02:33
Red Hat US7565771026 56.47 0.32
 
+0.57%
01/10/2014 22:01:11
Regeneron Pharmaceuticals US75886F1075 355.61 -4.91
 
-1.36%
01/10/2014 22:00:00
Regions Financial US7591EP1005 9.890 -0.150
 
-1.49%
01/10/2014 22:00:59
Republic Services US7607591002 37.890 -1.130
 
-2.90%
01/10/2014 22:02:59
Reynolds American US7617131062 58.73 -0.27
 
-0.46%
01/10/2014 22:00:54
Robert Half International US7703231032 48.220 -0.780
 
-1.59%
01/10/2014 22:01:06
Rockwell Automation US7739031091 109.39 -0.49
 
-0.45%
01/10/2014 22:04:23
Rockwell Collins US7743411016 76.86 -1.64
 
-2.09%
01/10/2014 22:00:35
Roper Industries US7766961061 145.35 -0.94
 
-0.64%
01/10/2014 22:04:18
Ross Stores US7782961038 74.99 -0.59
 
-0.78%
01/10/2014 22:15:00
Ryder System US7835491082 87.61 -2.36
 
-2.62%
01/10/2014 22:00:53
Safeway US7865142084 34.180 -0.120
 
-0.35%
01/10/2014 22:01:05
Salesforce.com US79466L3024 56.73 -0.80
 
-1.39%
01/10/2014 22:03:19
Sandisk US80004C1018 95.11 -2.84
 
-2.90%
01/10/2014 22:00:00
Scana US80589M1027 49.670 0.060
 
+0.12%
01/10/2014 22:03:58
Schlumberger AN8068571086 98.85 -2.84
 
-2.79%
01/10/2014 22:06:55
Schwab Charles US8085131055 28.790 -0.600
 
-2.04%
01/10/2014 22:01:12
Scripps Networks Interactive US8110651010 77.99 -0.10
 
-0.13%
01/10/2014 22:01:17
Seagate Technology IE00B58JVZ52 55.08 -2.19
 
-3.82%
01/10/2014 22:00:00
Sealed Air US81211K1007 33.960 -0.920
 
-2.64%
01/10/2014 22:02:26
Sempra Energy US8168511090 105.07 -0.31
 
-0.29%
01/10/2014 22:03:40
Sherwin-Williams Company US8243481061 213.74 -5.25
 
-2.40%
01/10/2014 22:03:21
Sigma-Aldrich US8265521018 135.87 -0.14
 
-0.10%
01/10/2014 22:00:00
Simon Property US8288061091 164.91 0.49
 
+0.30%
01/10/2014 22:01:42
Snap-On US8330341012 118.53 -2.55
 
-2.11%
01/10/2014 22:00:41
Southern Company US8425871071 44.090 0.440
 
+1.01%
01/10/2014 22:02:26
Southwest Airlines US8447411088 32.550 -1.220
 
-3.61%
01/10/2014 22:00:51
Southwestern Energy US8454671095 34.750 -0.200
 
-0.57%
01/10/2014 22:03:17
Spectra Energy US8475601097 38.980 -0.280
 
-0.71%
01/10/2014 22:02:55
St. Jude Medical US7908491035 60.38 0.25
 
+0.42%
01/10/2014 22:00:13
Stanley Black & Decker US8545021011 87.50 -1.29
 
-1.45%
01/10/2014 22:00:32
Staples US8550301027 11.860 -0.240
 
-1.98%
01/10/2014 22:15:00
Starbucks US8552441094 74.61 -0.85
 
-1.13%
01/10/2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 80.20 -3.01
 
-3.62%
01/10/2014 22:03:10
State Street US8574771031 72.50 -1.11
 
-1.51%
01/10/2014 22:03:58
Stericycle US8589121081 116.37 -0.19
 
-0.16%
01/10/2014 22:00:00
Stryker US8636671013 81.33 0.58
 
+0.72%
01/10/2014 22:02:25
Suntrust Banks US8679141031 37.640 -0.390
 
-1.03%
01/10/2014 22:04:30
Symantec US8715031089 23.050 -0.460
 
-1.96%
01/10/2014 22:15:00
Sysco US8718291078 36.990 -0.960
 
-2.53%
01/10/2014 22:01:11
T. Rowe Price Group US74144T1088 77.08 -1.32
 
-1.68%
01/10/2014 22:00:00
Target US87612E1064 62.07 -0.61
 
-0.97%
01/10/2014 22:01:51
TE CONNECTIVITY CH0102993182 54.54 -0.75
 
-1.36%
01/10/2014 22:04:51
Teco Energy US8723751009 17.550 0.170
 
+0.98%
01/10/2014 22:05:48
Tenet Healthcare US88033G4073 57.74 -1.65
 
-2.78%
01/10/2014 22:03:03
Teradata US88076W1036 41.590 -0.330
 
-0.79%
01/10/2014 22:02:42
Tesoro Petroleum US8816091016 61.35 0.37
 
+0.61%
01/10/2014 22:01:04
Texas Instruments US8825081040 46.880 -0.810
 
-1.70%
01/10/2014 22:00:00
Textron US8832031012 35.480 -0.510
 
-1.42%
01/10/2014 22:00:26
Thermo Fisher Scientific US8835561023 119.57 -2.13
 
-1.75%
01/10/2014 22:03:40
Tiffany & Co US8865471085 94.33 -1.98
 
-2.06%
01/10/2014 22:02:16
Time Warner US8873173038 73.71 -1.50
 
-1.99%
01/10/2014 22:01:27
Time Warner Cable US88732J2078 141.90 -1.59
 
-1.11%
01/10/2014 22:02:14
TJX Companies US8725401090 59.22 0.05
 
+0.08%
01/10/2014 22:04:36
Torchmark US8910271043 51.92 -0.45
 
-0.86%
01/10/2014 22:03:45
Total System Services US8919061098 30.570 -0.390
 
-1.26%
01/10/2014 22:02:31
Tractor Supply Company US8923561067 60.35 -1.16
 
-1.89%
01/10/2014 22:00:00
Transocean CH0048265513 31.050 -0.920
 
-2.88%
01/10/2014 22:00:59
Travelers Companies US89417E1091 93.10 -0.84
 
-0.89%
01/10/2014 22:06:38
TripAdvisor US8969452015 89.49 -1.93
 
-2.11%
01/10/2014 22:00:00
Twenty-First Century Fox A US90130A1016 33.700 -0.590
 
-1.72%
01/10/2014 22:00:00
Tyco International CH0100383485 44.430 -0.140
 
-0.31%
01/10/2014 22:03:52
Tyson Foods US9024941034 39.990 0.620
 
+1.57%
01/10/2014 22:00:24
Under Armour US9043111072 66.37 -2.73
 
-3.95%
01/10/2014 22:02:26
Union Pacific US9078181081 105.80 -2.62
 
-2.42%
01/10/2014 22:02:50
United Technologies US9130171096 103.84 -1.76
 
-1.67%
01/10/2014 22:00:34
UnitedHealth Group US91324P1021 84.88 -1.37
 
-1.59%
01/10/2014 22:01:36
Unum Group US91529Y1064 33.810 -0.570
 
-1.66%
01/10/2014 22:02:35
UPS US9113121068 96.92 -1.37
 
-1.39%
01/10/2014 22:00:50
Urban Outfitters US9170471026 36.135 -0.565
 
-1.54%
01/10/2014 22:00:00
US Bancorp US9029733048 41.260 -0.570
 
-1.36%
01/10/2014 22:00:14
V.F. Corp US9182041080 65.89 -0.14
 
-0.21%
01/10/2014 22:03:29
Valero Energy US91913Y1001 45.600 -0.670
 
-1.45%
01/10/2014 22:01:28
Varian Medical Systems US92220P1057 79.98 -0.14
 
-0.17%
01/10/2014 22:05:37
Ventas US92276F1003 62.48 0.53
 
+0.86%
01/10/2014 22:00:46
Verisign US92343E1029 54.31 -0.81
 
-1.47%
01/10/2014 22:00:00
Verizon US92343V1044 49.430 -0.560
 
-1.12%
01/10/2014 22:00:36
Vertex Pharmaceuticals US92532F1003 107.25 -5.06
 
-4.51%
01/10/2014 22:00:00
Viacom B US92553P2011 75.22 -1.72
 
-2.24%
01/10/2014 22:15:00
Visa US92826C8394 210.01 -3.36
 
-1.57%
01/10/2014 22:01:53
Vornado Realty Trust US9290421091 99.77 -0.19
 
-0.19%
01/10/2014 22:05:22
Vulcan Materials Company US9291601097 58.90 -1.33
 
-2.21%
01/10/2014 22:00:48
W. W. Grainger US3848021040 250.63 -1.02
 
-0.41%
01/10/2014 22:01:27
Wal-Mart US9311421039 76.12 -0.35
 
-0.46%
01/10/2014 22:00:40
Walgreen US9314221097 59.04 -0.23
 
-0.39%
01/10/2014 22:01:46
Walt Disney US2546871060 87.49 -1.54
 
-1.73%
01/10/2014 22:00:14
Waste Management US94106L1098 47.150 -0.380
 
-0.80%
01/10/2014 22:03:27
Waters US9418481035 98.42 -0.70
 
-0.71%
01/10/2014 22:05:15
WellPoint US94973V1070 118.15 -1.47
 
-1.23%
01/10/2014 22:00:10
Wells Fargo US9497461015 51.26 -0.61
 
-1.18%
01/10/2014 22:01:24
Western Digital US9581021055 94.58 -2.74
 
-2.82%
01/10/2014 22:00:00
Western Union US9598021098 15.930 -0.110
 
-0.69%
01/10/2014 22:00:41
Weyerhaeuser Company US9621661043 31.780 -0.080
 
-0.25%
01/10/2014 22:05:08
Whirlpool US9633201069 141.55 -4.10
 
-2.81%
01/10/2014 22:05:09
Whole Foods Market US9668371068 37.850 -0.260
 
-0.68%
01/10/2014 22:00:00
Williams Companies US9694571004 54.77 -0.58
 
-1.05%
01/10/2014 22:00:50
Windstream US97382A1016 10.690 -0.090
 
-0.83%
01/10/2014 22:00:00
Wisconsin Energy US9766571064 43.200 0.200
 
+0.47%
01/10/2014 22:05:26
Wyndham Worldwide US98310W1080 78.95 -2.31
 
-2.84%
01/10/2014 22:06:54
Wynn Resorts US9831341071 182.30 -4.78
 
-2.56%
01/10/2014 22:00:00
Xcel Energy US98389B1008 30.470 0.070
 
+0.23%
01/10/2014 22:02:54
Xerox US9841211033 13.080 -0.150
 
-1.13%
01/10/2014 22:02:10
Xilinx US9839191015 41.810 -0.540
 
-1.28%
01/10/2014 22:00:00
XL Group IE00B5LRLL25 33.160 -0.010
 
-0.03%
01/10/2014 22:02:08
Xylem US98419M1009 34.860 -0.630
 
-1.78%
01/10/2014 22:02:33
Yahoo US9843321061 40.320 -0.430
 
-1.06%
01/10/2014 22:15:00
Yum Brands US9884981013 71.51 -0.47
 
-0.65%
01/10/2014 22:02:22
Zimmer Holdings US98956P1021 100.76 0.21
 
+0.21%
01/10/2014 22:01:52
Zions Bancorporation US9897011071 28.540 -0.520
 
-1.79%
01/10/2014 22:00:00
Zoetis US98978V1035 36.450 -0.500
 
-1.35%
01/10/2014 22:02:39

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Barrier-Discount Certificate 1 Call-up search mask  
Bonus Certificate 36 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 11 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Express Certificate 40 Call-up search mask  
Mini Future 108 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 425 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 3 Call-up search mask  
Reverse Convertible 1 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 282 Call-up search mask  
Warrant with Knock-Out 83 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.