S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading (RBS Indication)

Underlying price Time-delayed price 1,984.81
Daily low 1,983.56
Daily high 1,988.01
Change
0.17
 
+0.01%
Date 25/07/2014   08:42:55

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 145.13 0.45
 
+0.31%
25/07/2014 01:10:51
Abbott Laboratories US0028241000 42.890 -0.080
 
-0.19%
25/07/2014 00:48:37
Abbvie US00287Y1091 54.08 -0.40
 
-0.73%
25/07/2014 01:06:15
Accenture plc IE00B4BNMY34 80.69 0.10
 
+0.12%
25/07/2014 01:17:58
ACE CH0044328745 104.79 0.35
 
+0.34%
25/07/2014 00:30:10
Actavis IE00BD1NQJ95 218.68 -0.95
 
-0.43%
25/07/2014 01:47:10
Adobe US00724F1012 72.80 0.76
 
+1.05%
25/07/2014 00:59:55
ADT Corporation Common Stock "When-Issued" US00101J1060 33.480 -0.060
 
-0.18%
24/07/2014 23:02:55
AES US00130H1059 15.280 0.080
 
+0.53%
25/07/2014 00:55:52
Aetna US00817Y1082 84.16 -0.38
 
-0.45%
25/07/2014 01:47:30
AFFILIATED MANAGERS GROUP INC US0082521081 206.81 0.14
 
+0.07%
25/07/2014 00:30:10
Aflac US0010551028 63.93 0.34
 
+0.53%
25/07/2014 00:55:37
Agilent Technologies US00846U1016 56.84 -0.63
 
-1.10%
25/07/2014 00:12:43
AGL Resources Inc US0012041069 54.11 -0.12
 
-0.22%
25/07/2014 01:24:05
AIG US0268747849 55.17 0.15
 
+0.27%
25/07/2014 01:47:07
Air Products & Chemicals US0091581068 135.16 -0.93
 
-0.68%
24/07/2014 23:01:35
Airgas US0093631028 108.99 -1.48
 
-1.34%
25/07/2014 00:56:58
Akamai Technologies US00971T1016 59.80 1.31
 
+2.24%
25/07/2014 00:55:37
Alcoa US0138171014 17.000 -0.050
 
-0.29%
25/07/2014 01:31:53
Alexion Pharmaceuticals US0153511094 167.48 -5.60
 
-3.24%
25/07/2014 01:39:51
Allegheny Technologies US01741R1023 41.670 -0.210
 
-0.50%
24/07/2014 23:40:42
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 54.97 0.52
 
+0.96%
24/07/2014 22:03:58
Allergan US0184901025 170.57 -1.86
 
-1.08%
24/07/2014 22:05:04
ALLIANCE DATA SYSTEMS CORP US0185811082 271.71 -0.29
 
-0.11%
25/07/2014 00:30:10
Allstate US0200021014 58.49 0.16
 
+0.27%
24/07/2014 23:02:56
Altera US0214411003 34.040 0.450
 
+1.34%
25/07/2014 01:43:35
Altria Group US02209S1033 42.040 0.320
 
+0.77%
25/07/2014 01:58:15
Amazon US0231351067 358.61 0.47
 
+0.13%
25/07/2014 01:59:59
Ameren US0236081024 40.120 0.040
 
+0.10%
24/07/2014 23:01:34
American Electric Power US0255371017 54.01 0.04
 
+0.07%
25/07/2014 01:15:59
American Express US0258161092 93.15 -0.13
 
-0.14%
25/07/2014 01:48:10
American Tower US03027X1000 92.37 -0.59
 
-0.63%
24/07/2014 23:00:00
Ameriprise Financial US03076C1062 122.53 -0.10
 
-0.08%
25/07/2014 00:30:10
Amerisourcebergen US03073E1055 76.37 2.31
 
+3.12%
24/07/2014 22:31:32
AMETEK Inc US0311001004 51.78 -0.10
 
-0.19%
24/07/2014 23:00:00
Amgen US0311621009 122.26 0.25
 
+0.20%
24/07/2014 22:05:08
Amphenol US0320951017 97.71 0.73
 
+0.75%
25/07/2014 00:30:10
Anadarko Petroleum US0325111070 111.00 0.19
 
+0.17%
25/07/2014 01:46:01
Analog Devices US0326541051 51.30 0.02
 
+0.04%
25/07/2014 00:57:00
Aon GB00B5BT0K07 90.97 -0.11
 
-0.12%
25/07/2014 00:30:10
Apache US0374111054 102.60 -0.88
 
-0.85%
25/07/2014 00:21:39
Apartment Investment & Management US03748R1014 33.930 -0.040
 
-0.12%
24/07/2014 23:00:00
Apple US0378331005 97.03 -0.16
 
-0.16%
25/07/2014 01:59:57
Applied Materials US0382221051 21.755 -0.145
 
-0.66%
25/07/2014 01:56:38
Archer-Daniels-Midland US0394831020 48.430 0.140
 
+0.29%
24/07/2014 23:01:34
Assurant US04621X1081 65.79 -0.04
 
-0.06%
25/07/2014 00:30:10
AT&T US00206R1023 35.500 -0.380
 
-1.06%
25/07/2014 01:59:09
Autodesk US0527691069 56.00 0.12
 
+0.21%
25/07/2014 01:47:25
Automatic Data Processing US0530151036 82.43 0.60
 
+0.73%
25/07/2014 00:30:10
AutoNation US05329W1027 56.45 -0.39
 
-0.69%
25/07/2014 00:30:10
AutoZone US0533321024 514.82 7.10
 
+1.40%
24/07/2014 22:05:04
Avago Technologies SG9999006241 72.51 -1.12
 
-1.52%
25/07/2014 01:56:18
AvalonBay Communities US0534841012 149.15 4.01
 
+2.76%
25/07/2014 00:30:01
Avery Dennison US0536111091 50.90 0.30
 
+0.59%
24/07/2014 22:18:09
Avon Products US0543031027 13.170 -0.290
 
-2.15%
25/07/2014 01:45:11
Baker Hughes US0572241075 73.96 -0.68
 
-0.91%
25/07/2014 00:22:16
Ball US0584981064 63.83 0.87
 
+1.38%
25/07/2014 00:30:10
Bank of America US0605051046 15.620 0.100
 
+0.64%
25/07/2014 01:58:34
Bank of New York Mellon US0640581007 39.770 0.640
 
+1.64%
25/07/2014 01:50:11
Baxter International US0718131099 77.00 0.16
 
+0.21%
24/07/2014 23:00:00
BB&T US0549371070 37.820 0.280
 
+0.75%
25/07/2014 00:49:31
Becton Dickinson US0758871091 118.49 -0.12
 
-0.10%
25/07/2014 00:30:10
Bed Bath & Beyond US0758961009 62.11 0.31
 
+0.50%
25/07/2014 01:16:33
Bemis US0814371052 39.930 0.090
 
+0.23%
25/07/2014 00:57:14
Berkshire Hathaway B US0846707026 128.35 0.22
 
+0.17%
25/07/2014 01:05:57
Best Buy US0865161014 31.450 0.550
 
+1.78%
25/07/2014 01:59:09
Biogen Idec US09062X1037 336.79 -0.81
 
-0.24%
25/07/2014 01:25:24
BlackRock Inc US09247X1019 317.36 0.81
 
+0.26%
24/07/2014 22:16:58
Boeing US0970231058 124.40 -2.31
 
-1.82%
25/07/2014 01:51:56
BORGWARNER INC US0997241064 65.56 0.09
 
+0.14%
25/07/2014 00:30:10
Boston Properties US1011211018 121.29 0.08
 
+0.07%
25/07/2014 00:30:10
Boston Scientific US1011371077 13.260 0.240
 
+1.84%
25/07/2014 01:24:38
Bristol-Myers US1101221083 49.460 0.140
 
+0.28%
25/07/2014 01:37:47
Broadcom US1113201073 38.300 0.150
 
+0.39%
25/07/2014 00:41:56
Brown-Forman B US1156372096 91.97 -0.18
 
-0.20%
25/07/2014 00:30:10
C. R. Bard US0673831097 146.95 1.12
 
+0.77%
25/07/2014 00:16:36
C.H. Robinson Worldwide US12541W2098 66.52 0.41
 
+0.62%
25/07/2014 00:30:10
CA Inc US12673P1057 29.640 1.280
 
+4.51%
25/07/2014 01:44:47
Cablevision Systems Corp. US12686C1099 19.130 0.040
 
+0.21%
24/07/2014 23:01:35
Cabot Oil & Gas US1270971039 33.070 -0.290
 
-0.87%
25/07/2014 01:52:26
Cameron International US13342B1052 72.44 2.87
 
+4.13%
25/07/2014 00:30:10
Campbell Soup Company US1344291091 43.530 -0.230
 
-0.53%
25/07/2014 01:45:00
Capital One Financial US14040H1059 82.40 0.41
 
+0.50%
25/07/2014 00:34:58
Cardinal Health US14149Y1082 72.43 0.98
 
+1.37%
24/07/2014 23:00:29
CareFusion US14170T1016 44.740 -0.110
 
-0.25%
24/07/2014 22:15:04
CarMax US1431301027 50.92 0.08
 
+0.16%
25/07/2014 01:03:11
Carnival Corp PA1436583006 37.210 0.710
 
+1.95%
25/07/2014 00:19:29
Caterpillar US1491231015 105.04 -3.34
 
-3.08%
25/07/2014 01:56:35
CBRE Group A US12504L1098 33.620 0.210
 
+0.63%
24/07/2014 23:29:51
CBS US1248572026 58.51 -0.46
 
-0.78%
24/07/2014 23:10:12
Celgene US1510201049 86.19 -2.93
 
-3.29%
25/07/2014 01:58:50
CenterPoint Energy US15189T1079 25.160 0.160
 
+0.64%
24/07/2014 23:29:51
CenturyLink US1567001060 37.680 0.110
 
+0.29%
24/07/2014 23:29:51
Cerner US1567821046 55.64 -0.33
 
-0.59%
24/07/2014 23:58:18
CF Industries Holdings US1252691001 254.56 2.37
 
+0.94%
25/07/2014 00:33:02
Chesapeake Energy US1651671075 27.300 0.220
 
+0.81%
25/07/2014 01:58:09
Chevron US1667641005 134.85 0.97
 
+0.72%
25/07/2014 01:58:48
Chipotle Mexican Grill US1696561059 660.20 -1.07
 
-0.16%
25/07/2014 01:59:45
Chubb US1712321017 92.76 -0.10
 
-0.11%
25/07/2014 01:07:57
CIGNA US1255091092 96.75 -0.05
 
-0.05%
25/07/2014 01:47:14
CIMAREX ENERGY CO US1717981013 148.77 0.27
 
+0.18%
25/07/2014 00:30:10
Cincinnati Financial US1720621010 48.030 -0.010
 
-0.02%
24/07/2014 23:00:00
Cintas US1729081059 64.11 0.08
 
+0.12%
25/07/2014 00:30:10
Cisco Systems US17275R1023 25.830 0.150
 
+0.58%
25/07/2014 01:59:11
Citigroup US1729674242 50.09 -0.09
 
-0.18%
25/07/2014 01:48:39
Citrix Systems US1773761002 66.82 2.72
 
+4.24%
25/07/2014 01:13:25
Clorox US1890541097 90.54 0.36
 
+0.40%
25/07/2014 01:27:36
CME Group US12572Q1058 75.36 0.48
 
+0.64%
24/07/2014 23:01:35
CMS Energy US1258961002 30.570 0.080
 
+0.26%
24/07/2014 22:54:37
Coach US1897541041 35.070 0.500
 
+1.45%
25/07/2014 00:25:45
Coca-Cola US1912161007 40.970 0.160
 
+0.39%
25/07/2014 01:58:02
Coca-Cola Enterprises US19122T1097 48.800 0.040
 
+0.08%
25/07/2014 01:53:43
Cognizant US1924461023 50.80 0.18
 
+0.36%
25/07/2014 00:24:22
Colgate-Palmolive US1941621039 68.11 -0.06
 
-0.09%
25/07/2014 01:47:12
Comcast US20030N1019 55.13 0.42
 
+0.77%
25/07/2014 01:53:02
Comerica US2003401070 50.04 0.790
 
+1.60%
24/07/2014 23:01:34
Computer Sciences US2053631048 64.91 -0.09
 
-0.14%
24/07/2014 23:43:37
ConAgra Foods US2058871029 31.020 -0.060
 
-0.19%
25/07/2014 01:47:17
ConocoPhillips US20825C1045 86.25 -0.51
 
-0.59%
25/07/2014 01:58:42
Consol Energy US20854P1093 40.740 0.030
 
+0.07%
24/07/2014 23:03:10
Consolidated Edison US2091151041 57.31 0.06
 
+0.10%
25/07/2014 01:11:14
Constellation Brands US21036P1084 87.25 0.12
 
+0.14%
24/07/2014 23:05:58
Corning US2193501051 22.090 -0.090
 
-0.41%
25/07/2014 01:57:04
Costco Wholesale US22160K1051 118.14 0.55
 
+0.47%
24/07/2014 23:40:20
Covidien IE00B68SQD29 89.10 -0.19
 
-0.21%
24/07/2014 23:56:45
CROWN CASTLE International DL-,01 US2282271046 73.83 -2.77
 
-3.62%
25/07/2014 00:30:10
CSX US1264081035 31.100 -0.030
 
-0.10%
25/07/2014 00:30:10
Cummins US2310211063 150.80 -2.49
 
-1.62%
25/07/2014 01:59:35
CVS Caremark Corp. US1266501006 78.89 0.76
 
+0.97%
25/07/2014 01:53:45
D.R. Horton US23331A1097 21.940 -2.860
 
-11.53%
25/07/2014 01:35:41
Danaher US2358511028 75.97 0.36
 
+0.48%
24/07/2014 23:00:00
Darden Restaurants US2371941053 45.290 0.800
 
+1.80%
25/07/2014 01:45:01
DaVita US23918K1088 71.89 0.22
 
+0.31%
25/07/2014 00:14:47
Delphi Automotive JE00B783TY65 68.62 -0.13
 
-0.19%
24/07/2014 22:05:04
Delta Air Lines US2473617023 38.070 -1.080
 
-2.76%
25/07/2014 01:59:51
Denbury Resources US2479162081 17.890 0.100
 
+0.56%
24/07/2014 23:31:54
Dentsply US2490301072 46.890 0.080
 
+0.17%
25/07/2014 00:30:10
Devon Energy US25179M1036 79.03 0.53
 
+0.68%
25/07/2014 01:13:14
Diamond Offshore Drilling US25271C1027 47.870 -2.17
 
-4.34%
25/07/2014 01:45:03
DirecTV US25490A3095 86.35 -0.60
 
-0.69%
25/07/2014 01:13:57
Discover Financial Services US2547091080 63.26 0.37
 
+0.59%
25/07/2014 01:47:22
Discovery Communications US25470F1049 82.88 0.06
 
+0.07%
25/07/2014 00:30:10
Dollar General US2566771059 56.04 0.22
 
+0.39%
25/07/2014 01:13:22
Dollar Tree US2567461080 54.95 0.49
 
+0.90%
25/07/2014 01:58:23
Dominion Resources US25746U1097 70.34 0.13
 
+0.19%
25/07/2014 01:14:23
Dover US2600031080 88.82 -0.75
 
-0.84%
25/07/2014 00:30:10
Dow Chemical US2605431038 53.84 -0.05
 
-0.09%
25/07/2014 01:47:20
Dr Pepper Snapple Group US26138E1091 60.98 2.54
 
+4.35%
25/07/2014 01:59:51
DTE Energy Company US2333311072 77.26 0.69
 
+0.90%
25/07/2014 00:49:58
Du Pont US2635341090 65.20 -0.17
 
-0.26%
24/07/2014 23:10:13
Duke Energy US26441C2044 74.03 0.63
 
+0.86%
25/07/2014 00:05:25
Dun & Bradstreet US26483E1001 110.71 -0.05
 
-0.05%
25/07/2014 00:30:10
E-TRADE Financial US2692464017 20.730 -0.540
 
-2.54%
25/07/2014 01:45:11
Eastman Chemical Company US2774321002 87.97 -0.04
 
-0.05%
25/07/2014 00:30:10
Eaton IE00B8KQN827 77.38 -0.65
 
-0.83%
25/07/2014 01:02:12
eBay US2786421030 53.23 0.57
 
+1.08%
25/07/2014 01:55:58
Ecolab US2788651006 110.39 0.39
 
+0.35%
25/07/2014 00:30:10
Edison International US2810201077 56.96 0.31
 
+0.55%
25/07/2014 00:30:10
Edwards Lifesciences Corp US28176E1082 85.17 -0.37
 
-0.43%
25/07/2014 01:11:29
Electronic Arts US2855121099 36.840 0.800
 
+2.22%
25/07/2014 01:31:33
Eli Lilly US5324571083 64.37 0.12
 
+0.19%
25/07/2014 01:47:10
EMC US2686481027 28.890 0.140
 
+0.49%
25/07/2014 01:47:20
Emerson Electric Company US2910111044 67.05 0.03
 
+0.04%
25/07/2014 01:47:12
Ensco GB00B4VLR192 53.17 -0.88
 
-1.63%
25/07/2014 01:50:35
Entergy US29364G1031 76.35 0.71
 
+0.94%
24/07/2014 23:58:15
EOG Resources US26875P1012 116.20 0.25
 
+0.22%
25/07/2014 01:27:42
EQT US26884L1098 104.18 4.26
 
+4.26%
25/07/2014 01:07:44
Equifax US2944291051 76.61 2.20
 
+2.96%
25/07/2014 00:30:10
Equity Residential US29476L1070 65.84 0.52
 
+0.80%
25/07/2014 01:59:51
Essex Property Trust US2971781057 192.27 0.75
 
+0.39%
25/07/2014 00:30:10
Estee Lauder Companies US5184391044 75.91 -0.03
 
-0.04%
25/07/2014 00:30:10
Exelon US30161N1019 31.810 0.050
 
+0.16%
25/07/2014 01:59:01
EXPEDIA US30212P3038 79.90 -0.98
 
-1.21%
25/07/2014 01:39:45
Expeditors US3021301094 45.690 0.360
 
+0.79%
24/07/2014 23:01:34
Express Scripts US30219G1085 66.52 0.50
 
+0.76%
25/07/2014 01:17:27
Exxon Mobil US30231G1022 104.28 0.03
 
+0.03%
25/07/2014 01:58:33
F5 Networks US3156161024 113.23 2.42
 
+2.18%
25/07/2014 01:38:55
Facebook US30303M1027 74.98 3.69
 
+5.18%
25/07/2014 01:59:57
Family Dollar Stores US3070001090 61.14 0.76
 
+1.26%
25/07/2014 01:45:08
Fastenal US3119001044 45.010 0.410
 
+0.92%
24/07/2014 23:01:34
FedEx US31428X1063 152.50 -0.18
 
-0.12%
24/07/2014 23:25:52
Fidelity National Information Services US31620M1062 56.58 0.00
 
0.00%
24/07/2014 23:01:34
Fifth Third Bancorp US3167731005 21.085 0.345
 
+1.66%
25/07/2014 01:47:17
First Solar US3364331070 63.30 0.49
 
+0.78%
25/07/2014 01:42:06
FirstEnergy US3379321074 32.190 0.240
 
+0.75%
25/07/2014 01:49:20
Fiserv US3377381088 62.78 0.40
 
+0.64%
25/07/2014 00:30:10
Flir Systems US3024451011 34.600 0.490
 
+1.44%
25/07/2014 00:30:10
Flowserve US34354P1057 76.43 4.23
 
+5.86%
25/07/2014 00:53:11
Fluor US3434121022 77.43 -0.36
 
-0.46%
24/07/2014 23:00:00
FMC Corp US3024913036 68.48 -0.32
 
-0.47%
25/07/2014 00:32:05
FMC Technologies US30249U1016 62.62 -0.60
 
-0.95%
25/07/2014 01:45:47
Ford Motor US3453708600 17.840 0.060
 
+0.34%
25/07/2014 01:59:15
Fossil US34988V1061 102.57 1.61
 
+1.59%
25/07/2014 01:30:02
Franklin Resources US3546131018 57.72 -0.35
 
-0.60%
25/07/2014 00:30:10
Freeport-McMoRan US35671D8570 37.530 -1.020
 
-2.65%
25/07/2014 01:57:28
Frontier Communications US35906A1088 5.930 0.090
 
+1.54%
25/07/2014 00:30:01
GameStop US36467W1099 46.100 1.380
 
+3.09%
25/07/2014 01:09:11
Gannett US3647301015 33.470 0.310
 
+0.93%
24/07/2014 23:01:34
Gap US3647601083 40.160 0.220
 
+0.55%
25/07/2014 00:31:41
Garmin CH0114405324 57.90 0.65
 
+1.14%
24/07/2014 23:11:21
General Dynamics US3695501086 121.48 0.75
 
+0.62%
25/07/2014 01:02:39
General Electric US3696041033 25.940 0.030
 
+0.12%
25/07/2014 01:59:24
General Growth Properties US3700231034 24.080 -0.220
 
-0.91%
25/07/2014 00:30:10
General Mills US3703341046 52.95 0.05
 
+0.09%
24/07/2014 23:31:22
General Motors US37045V1008 35.740 -1.670
 
-4.46%
25/07/2014 01:59:32
Genuine Parts Company US3724601055 85.46 0.15
 
+0.18%
25/07/2014 01:44:50
Genworth Financial US37247D1063 16.500 -0.040
 
-0.24%
25/07/2014 01:45:00
Gilead Sciences US3755581036 90.54 0.20
 
+0.22%
25/07/2014 01:58:05
Goldman Sachs US38141G1040 176.26 -0.56
 
-0.32%
25/07/2014 01:57:19
Goodyear US3825501014 28.380 -0.050
 
-0.18%
24/07/2014 23:01:34
Google A US38259P5089 603.01 -2.18
 
-0.36%
25/07/2014 01:05:36
Google C US38259P7069 593.35 -2.63
 
-0.44%
25/07/2014 01:11:19
Graham Holdings Company US3846371041 689.58 -0.59
 
-0.09%
24/07/2014 22:05:05
H&R Block US0936711052 32.600 0.480
 
+1.49%
24/07/2014 23:00:00
Halliburton US4062161017 73.41 -0.61
 
-0.82%
25/07/2014 01:16:46
Harley-Davidson US4128221086 64.64 0.04
 
+0.06%
25/07/2014 00:17:52
Harman International US4130861093 114.98 0.32
 
+0.28%
24/07/2014 23:01:35
Harris US4138751056 73.36 0.26
 
+0.36%
25/07/2014 00:30:10
Hartford Finan Services Group US4165151048 35.870 0.010
 
+0.03%
25/07/2014 00:18:13
Hasbro US4180561072 51.80 0.63
 
+1.23%
25/07/2014 01:51:23
HCP US40414L1098 42.450 0.180
 
+0.43%
25/07/2014 01:44:59
Health Care REIT US42217K1060 64.70 0.13
 
+0.20%
25/07/2014 00:30:10
Helmerich & Payne US4234521015 116.96 0.71
 
+0.61%
25/07/2014 00:30:10
Hershey Company US4278661081 92.34 -1.66
 
-1.77%
24/07/2014 22:05:05
Hess Corp US42809H1077 100.74 0.58
 
+0.58%
25/07/2014 01:02:36
Hewlett Packard US4282361033 35.040 0.060
 
+0.17%
25/07/2014 01:47:07
Home Depot US4370761029 81.20 0.18
 
+0.22%
25/07/2014 01:55:12
Honeywell US4385161066 96.01 -0.59
 
-0.61%
25/07/2014 00:05:39
Hormel Foods US4404521001 47.710 -0.130
 
-0.27%
25/07/2014 00:30:10
Hospira US4410601003 51.82 1.16
 
+2.29%
25/07/2014 01:20:12
Host Hotels & Resorts US44107P1049 22.970 -0.120
 
-0.52%
24/07/2014 23:29:51
Hudson City Bancorp US4436831071 9.860 0.100
 
+1.02%
25/07/2014 00:30:01
Humana US4448591028 132.90 -0.16
 
-0.12%
25/07/2014 01:49:08
Huntington Bancshares US4461501045 9.970 0.110
 
+1.12%
25/07/2014 00:16:10
IBM US4592001014 195.24 1.61
 
+0.83%
25/07/2014 00:55:02
Illinois Tool Works US4523081093 85.39 -0.19
 
-0.22%
24/07/2014 23:01:34
Ingersoll-Rand IE00B6330302 63.07 -1.16
 
-1.81%
25/07/2014 00:30:10
Integrys Energy Group US45822P1057 69.49 0.32
 
+0.46%
24/07/2014 22:14:37
Intel US4581401001 34.250 -0.250
 
-0.72%
25/07/2014 01:38:47
IntercontinentalExchange Group US45866F1049 195.96 -1.56
 
-0.79%
24/07/2014 23:43:57
International Flavors & Fragrances US4595061015 103.85 -0.06
 
-0.06%
25/07/2014 00:30:10
International Paper US4601461035 50.65 2.660
 
+5.54%
25/07/2014 00:02:39
Interpublic Group US4606901001 20.150 0.300
 
+1.51%
25/07/2014 00:13:15
Intuit US4612021034 82.59 0.56
 
+0.68%
25/07/2014 00:30:10
Intuitive Surgical US46120E6023 473.33 11.70
 
+2.53%
25/07/2014 01:55:51
Invesco BMG491BT1088 38.550 -0.060
 
-0.16%
25/07/2014 00:13:50
Iron Mountain US4628461067 34.400 0.000
 
0.00%
24/07/2014 23:01:34
J.M. Smucker Company US8326964058 105.16 0.41
 
+0.39%
25/07/2014 00:39:58
Jabil Circuit US4663131039 20.790 -0.210
 
-1.00%
25/07/2014 01:48:28
Jacobs Engineering Group US4698141078 54.85 -0.02
 
-0.04%
25/07/2014 01:45:08
John Deere US2441991054 86.98 -0.47
 
-0.54%
25/07/2014 00:47:30
Johnson & Johnson US4781601046 102.20 0.01
 
+0.01%
25/07/2014 01:50:08
Johnson Controls US4783661071 48.610 -0.300
 
-0.61%
25/07/2014 01:47:11
Joy Global US4811651086 63.16 -0.29
 
-0.46%
24/07/2014 23:11:28
JP Morgan Chase US46625H1005 59.17 0.17
 
+0.29%
25/07/2014 01:59:56
Juniper Networks US48203R1041 23.210 0.780
 
+3.48%
25/07/2014 01:47:22
KANSAS CITY SOUTHERN US4851703029 115.66 -0.05
 
-0.04%
25/07/2014 00:00:01
Kellogg US4878361082 65.68 0.24
 
+0.37%
25/07/2014 01:47:20
Keurig Green Mountain US49271M1009 121.00 -0.04
 
-0.03%
25/07/2014 01:47:24
KeyCorp US4932671088 13.750 0.170
 
+1.25%
25/07/2014 00:40:39
Kimberly-Clark US4943681035 109.49 -0.01
 
-0.01%
25/07/2014 01:45:28
Kimco Realty US49446R1095 23.510 -0.070
 
-0.30%
25/07/2014 00:30:10
Kinder Morgan US49456B1017 37.880 0.180
 
+0.48%
25/07/2014 01:47:11
Kla-Tencor US4824801009 73.02 -0.24
 
-0.33%
25/07/2014 01:58:21
Kohl's US5002551043 52.10 0.28
 
+0.54%
25/07/2014 01:46:37
Kraft Foods Group US50076Q1067 58.33 0.03
 
+0.05%
25/07/2014 01:14:03
Kroger Company US5010441013 51.00 0.83
 
+1.65%
25/07/2014 01:54:38
L Brands Inc. US5017971046 58.23 0.69
 
+1.20%
24/07/2014 23:03:33
L-3 Communications Holdings US5024241045 121.99 -0.39
 
-0.32%
24/07/2014 23:01:34
Laboratory Corporation of America Holdings US50540R4092 106.10 0.47
 
+0.44%
25/07/2014 00:30:10
Lam Research US5128071082 69.90 -0.77
 
-1.09%
25/07/2014 01:45:00
Legg Mason US5249011058 51.25 0.61
 
+1.20%
24/07/2014 23:01:34
Leggett & Platt US5246601075 32.870 -0.060
 
-0.18%
24/07/2014 22:14:37
Lennar US5260571048 39.270 -1.240
 
-3.06%
25/07/2014 00:55:44
Leucadia National US5272881047 25.360 0.340
 
+1.36%
24/07/2014 23:29:46
Lincoln National US5341871094 53.08 0.38
 
+0.72%
25/07/2014 01:41:14
Linear Technology US5356781063 44.490 -0.450
 
-1.00%
25/07/2014 01:45:07
Lockheed Martin US5398301094 169.97 1.87
 
+1.11%
25/07/2014 01:04:15
Loews US5404241086 43.850 -0.150
 
-0.34%
25/07/2014 00:30:10
Lorillard US5441471019 60.83 0.35
 
+0.58%
25/07/2014 01:57:22
Lowe's Companies US5486611073 48.000 0.090
 
+0.19%
25/07/2014 01:51:49
Lyondellbasell Industries N NL0009434992 102.42 -0.08
 
-0.08%
25/07/2014 01:41:39
M&T Bank US55261F1049 123.57 1.10
 
+0.90%
25/07/2014 00:30:10
Macerich Company US5543821012 67.28 -1.49
 
-2.17%
24/07/2014 22:15:04
Macy's US55616P1049 57.92 0.44
 
+0.77%
25/07/2014 01:47:22
Marathon Oil US5658491064 40.710 0.230
 
+0.57%
25/07/2014 01:47:22
Marathon Petroleum US56585A1025 77.43 0.82
 
+1.07%
24/07/2014 23:12:29
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 52.72 0.30
 
+0.57%
25/07/2014 01:21:30
Masco US5745991068 20.600 -0.560
 
-2.65%
25/07/2014 01:45:07
Mastercard US57636Q1040 77.57 -0.17
 
-0.22%
25/07/2014 01:59:46
Mattel US5770811025 35.400 0.120
 
+0.34%
25/07/2014 01:47:26
McCormick (Non Voting) US5797802064 69.37 -0.03
 
-0.04%
24/07/2014 23:01:34
McDonald's US5801351017 95.35 0.00
 
0.00%
25/07/2014 01:55:47
McGraw-Hill US5806451093 81.63 -1.48
 
-1.78%
25/07/2014 00:30:10
McKesson US58155Q1031 193.58 2.90
 
+1.52%
24/07/2014 23:01:34
Mead Johnson Nutrition US5828391061 95.34 0.26
 
+0.27%
24/07/2014 23:01:34
MeadWestvaco US5833341077 44.250 0.990
 
+2.29%
24/07/2014 23:00:00
Medtronic US5850551061 63.28 -0.09
 
-0.14%
25/07/2014 00:40:58
Merck & Co US58933Y1055 58.21 0.10
 
+0.17%
25/07/2014 01:00:42
MetLife US59156R1086 55.15 -0.13
 
-0.24%
25/07/2014 01:38:37
Michael Kors Holdings Limited VGG607541015 82.04 0.33
 
+0.40%
25/07/2014 01:59:57
Microchip Technology US5950171042 47.190 0.080
 
+0.17%
24/07/2014 23:03:36
Micron Technology US5951121038 33.880 0.200
 
+0.59%
25/07/2014 01:44:46
Microsoft US5949181045 44.400 -0.470
 
-1.05%
25/07/2014 01:54:41
MOHAWK INDUSTRIES INC US6081901042 130.43 -0.99
 
-0.75%
25/07/2014 00:30:10
Molson Coors Brewing Company US60871R2094 73.01 0.44
 
+0.61%
24/07/2014 22:14:37
Mondelez International US6092071058 38.310 0.020
 
+0.05%
25/07/2014 01:47:20
Monsanto Company US61166W1018 116.19 -0.08
 
-0.07%
25/07/2014 01:47:20
Monster Beverage US6117401017 66.67 1.25
 
+1.91%
24/07/2014 23:01:34
Moody's US6153691059 92.48 0.87
 
+0.95%
25/07/2014 01:21:24
Morgan Stanley US6174464486 33.400 0.050
 
+0.15%
25/07/2014 01:56:31
Mosaic US61945C1036 47.340 -0.160
 
-0.34%
25/07/2014 01:58:48
Motorola Solutions US6200763075 65.61 -0.16
 
-0.24%
24/07/2014 23:00:00
Murphy Oil US6267171022 67.73 -0.02
 
-0.03%
24/07/2014 23:01:34
Mylan US6285301072 51.90 -0.44
 
-0.84%
24/07/2014 23:02:32
Nabors Industries BMG6359F1032 29.040 -0.270
 
-0.92%
25/07/2014 00:48:58
Nasdaq Stock Market US6311031081 42.220 1.070
 
+2.60%
24/07/2014 23:42:22
National Oilwell Varco US6370711011 85.45 -0.73
 
-0.85%
25/07/2014 01:47:44
Navient US63938C1080 17.970 -0.010
 
-0.06%
25/07/2014 01:39:13
NetApp US64110D1046 38.120 0.190
 
+0.50%
25/07/2014 01:47:22
Netflix US64110L1061 425.38 -2.52
 
-0.59%
25/07/2014 01:59:17
Newell Rubbermaid US6512291062 31.750 0.330
 
+1.05%
24/07/2014 23:29:50
NEWFIELD EXPLORATION CO US6512901082 44.980 0.060
 
+0.13%
25/07/2014 00:30:10
Newmont Mining US6516391066 24.780 -0.410
 
-1.63%
25/07/2014 00:38:45
News Corp A US65249B1098 18.290 0.180
 
+0.99%
24/07/2014 23:00:00
Nextera Energy US65339F1012 98.72 0.23
 
+0.23%
24/07/2014 23:20:08
Nielsen Holdings NL0009538479 48.390 0.060
 
+0.12%
24/07/2014 23:01:35
Nike US6541061031 78.60 1.23
 
+1.59%
25/07/2014 01:51:25
NiSource US65473P1057 39.580 0.150
 
+0.38%
25/07/2014 00:30:10
Noble Corporation GB00BFG3KF26 32.420 -0.760
 
-2.29%
25/07/2014 01:46:51
Noble Energy US6550441058 71.63 -2.58
 
-3.48%
24/07/2014 23:40:01
Nordstrom US6556641008 68.76 1.00
 
+1.48%
25/07/2014 01:44:32
Norfolk Southern US6558441084 107.78 0.94
 
+0.88%
25/07/2014 00:30:10
Northeast Utilities US6643971061 45.490 0.130
 
+0.29%
24/07/2014 23:33:08
Northern Trust US6658591044 67.11 0.72
 
+1.08%
25/07/2014 00:30:10
Northrop Grumman US6668071029 127.92 1.31
 
+1.03%
25/07/2014 01:47:52
NRG Energy US6293775085 31.680 0.100
 
+0.32%
24/07/2014 23:01:35
Nucor US6703461052 51.11 0.11
 
+0.22%
24/07/2014 23:33:06
Nvidia US67066G1040 18.110 0.030
 
+0.17%
25/07/2014 01:57:47
O'Reilly Automotive US67103H1077 151.77 5.16
 
+3.52%
25/07/2014 01:13:10
Occidental Petroleum US6745991058 100.88 -0.72
 
-0.71%
25/07/2014 01:17:36
Omnicom Group US6819191064 72.86 0.60
 
+0.83%
25/07/2014 00:00:24
ONEOK US6826801036 67.77 0.61
 
+0.91%
24/07/2014 23:01:35
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 33.400 0.190
 
+0.57%
24/07/2014 23:01:34
Paccar US6937181088 65.55 -0.36
 
-0.55%
24/07/2014 23:02:59
Pall US6964293079 80.86 -0.26
 
-0.32%
25/07/2014 00:30:10
Parker-Hannifin US7010941042 123.33 0.04
 
+0.03%
25/07/2014 00:30:10
Patterson Companies US7033951036 40.050 0.330
 
+0.83%
25/07/2014 00:30:10
Paychex US7043261079 42.560 0.500
 
+1.19%
24/07/2014 23:02:47
Peabody Energy US7045491047 15.150 0.180
 
+1.20%
25/07/2014 01:34:08
Pentair IE00BLS09M33 71.78 -0.06
 
-0.08%
25/07/2014 00:30:10
People's United Financial US7127041058 14.930 0.090
 
+0.61%
24/07/2014 23:01:34
Pepco Holdings US7132911022 27.430 0.030
 
+0.11%
24/07/2014 23:29:46
PepsiCo US7134481081 91.91 1.09
 
+1.20%
25/07/2014 01:41:13
PerkinElmer US7140461093 47.720 0.070
 
+0.15%
25/07/2014 00:30:10
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 70.77 0.68
 
+0.97%
25/07/2014 01:58:50
Pfizer US7170811035 30.340 -0.050
 
-0.16%
25/07/2014 01:18:05
PG + E CORP. US69331C1080 47.370 0.230
 
+0.49%
25/07/2014 00:14:09
Philip Morris International US7181721090 85.54 0.46
 
+0.54%
25/07/2014 01:49:32
Phillips 66 US7185461040 82.10 0.83
 
+1.02%
25/07/2014 01:24:04
Pinnacle West Capital US7234841010 56.82 -0.03
 
-0.05%
25/07/2014 00:30:10
Pioneer Natural Resources US7237871071 232.28 0.53
 
+0.23%
25/07/2014 00:47:59
Pitney Bowes US7244791007 27.110 -0.070
 
-0.26%
24/07/2014 23:01:34
Plum Creek Timber Company US7292511083 44.030 -0.010
 
-0.02%
24/07/2014 23:30:49
PNC Financial Services Group US6934751057 84.57 0.60
 
+0.71%
24/07/2014 23:01:34
PPG Industries US6935061076 210.02 -0.29
 
-0.14%
25/07/2014 00:30:10
PPL US69351T1060 33.780 0.110
 
+0.33%
24/07/2014 23:29:46
Praxair US74005P1049 129.23 -1.92
 
-1.46%
25/07/2014 00:17:39
Precision Castparts US7401891053 236.21 -13.82
 
-5.53%
25/07/2014 01:30:13
Priceline Group US7415034039 1,236.73 -1.95
 
-0.16%
25/07/2014 01:08:42
Principal Financial US74251V1026 51.78 0.07
 
+0.14%
24/07/2014 23:32:27
Procter & Gamble US7427181091 80.26 0.27
 
+0.34%
25/07/2014 01:58:12
Progressive US7433151039 24.320 0.190
 
+0.79%
25/07/2014 01:45:00
Prologis US74340W1036 41.870 -0.150
 
-0.36%
24/07/2014 23:01:34
Prudential Financial US7443201022 89.82 -0.48
 
-0.53%
24/07/2014 23:00:00
Public Service Enterprise Group US7445731067 37.300 0.280
 
+0.76%
25/07/2014 01:44:59
Public Storage US74460D1090 175.15 1.15
 
+0.66%
25/07/2014 00:30:10
PulteGroup US7458671010 19.240 -0.600
 
-3.02%
25/07/2014 00:36:50
PVH US6936561009 114.07 2.25
 
+2.01%
24/07/2014 22:05:05
QEP Resources US74733V1008 34.510 0.190
 
+0.55%
25/07/2014 01:45:11
Qualcomm US7475251036 76.17 -5.43
 
-6.65%
25/07/2014 01:58:04
Quanta Services US74762E1029 34.970 -0.370
 
-1.05%
24/07/2014 23:00:00
Quest Diagnostics US74834L1008 61.43 0.15
 
+0.24%
25/07/2014 00:30:10
Ralph Lauren US7512121010 161.52 2.02
 
+1.27%
25/07/2014 00:30:10
Range Resources US75281A1097 77.40 0.12
 
+0.16%
25/07/2014 01:10:05
Raytheon US7551115071 93.55 -1.82
 
-1.91%
25/07/2014 01:42:28
Red Hat US7565771026 56.38 0.50
 
+0.89%
25/07/2014 01:08:11
Regeneron Pharmaceuticals US75886F1075 304.44 -5.83
 
-1.88%
25/07/2014 01:50:54
Regions Financial US7591EP1005 10.290 0.190
 
+1.88%
25/07/2014 01:59:48
Republic Services US7607591002 37.050 0.010
 
+0.03%
25/07/2014 01:28:26
Reynolds American US7617131062 57.29 0.13
 
+0.23%
25/07/2014 01:45:00
Robert Half International US7703231032 51.16 -0.54
 
-1.04%
25/07/2014 00:30:01
Rockwell Automation US7739031091 122.66 0.02
 
+0.02%
25/07/2014 00:30:10
Rockwell Collins US7743411016 77.00 -0.49
 
-0.63%
25/07/2014 00:30:10
Roper Industries US7766961061 142.96 -0.14
 
-0.10%
24/07/2014 22:05:05
Ross Stores US7782961038 63.63 0.63
 
+1.00%
24/07/2014 23:02:55
Rowan Companies GB00B6SLMV12 31.070 -0.300
 
-0.96%
24/07/2014 23:01:34
Ryder System US7835491082 91.60 1.90
 
+2.12%
25/07/2014 00:20:05
Safeway US7865142084 34.960 0.130
 
+0.37%
25/07/2014 01:47:26
Salesforce.com US79466L3024 54.06 0.46
 
+0.86%
25/07/2014 01:58:48
Sandisk US80004C1018 93.74 -0.61
 
-0.65%
25/07/2014 01:34:43
Scana US80589M1027 53.23 0.16
 
+0.30%
24/07/2014 23:01:34
Schlumberger AN8068571086 113.10 0.99
 
+0.88%
25/07/2014 01:41:11
Schwab Charles US8085131055 27.790 0.240
 
+0.87%
25/07/2014 01:47:22
Scripps Networks Interactive US8110651010 83.17 0.07
 
+0.08%
25/07/2014 00:30:10
Seagate Technology IE00B58JVZ52 59.58 0.39
 
+0.66%
25/07/2014 01:46:46
Sealed Air US81211K1007 32.440 -0.230
 
-0.70%
25/07/2014 00:30:10
Sempra Energy US8168511090 102.08 0.02
 
+0.02%
24/07/2014 23:01:35
Sherwin-Williams Company US8243481061 213.47 -1.14
 
-0.53%
24/07/2014 23:01:34
Sigma-Aldrich US8265521018 102.59 -0.81
 
-0.78%
25/07/2014 00:30:10
Simon Property US8288061091 171.31 0.89
 
+0.52%
24/07/2014 23:56:32
Snap-On US8330341012 123.53 0.23
 
+0.19%
24/07/2014 23:10:23
Southern Company US8425871071 44.780 -0.030
 
-0.07%
25/07/2014 01:47:22
Southwest Airlines US8447411088 28.680 -0.190
 
-0.66%
24/07/2014 23:58:37
Southwestern Energy US8454671095 41.560 0.040
 
+0.10%
25/07/2014 01:47:17
Spectra Energy US8475601097 42.850 0.100
 
+0.23%
25/07/2014 01:41:51
St. Jude Medical US7908491035 67.03 -0.03
 
-0.04%
24/07/2014 23:00:00
Stanley Black & Decker US8545021011 85.02 -1.35
 
-1.56%
25/07/2014 01:59:37
Staples US8550301027 11.190 0.020
 
+0.18%
25/07/2014 01:46:51
Starbucks US8552441094 80.45 1.31
 
+1.66%
25/07/2014 01:59:27
Starwood Hotels & Resorts Worldwide US85590A4013 79.11 -4.63
 
-5.53%
25/07/2014 01:46:55
State Street US8574771031 71.56 1.27
 
+1.81%
25/07/2014 01:08:55
Stericycle US8589121081 117.77 0.04
 
+0.03%
24/07/2014 22:48:11
Stryker US8636671013 80.79 -1.02
 
-1.25%
25/07/2014 00:30:10
Suntrust Banks US8679141031 38.910 0.410
 
+1.06%
25/07/2014 01:27:33
Symantec US8715031089 23.870 0.400
 
+1.70%
24/07/2014 23:31:11
Sysco US8718291078 36.910 -0.100
 
-0.27%
25/07/2014 00:30:10
T. Rowe Price Group US74144T1088 80.33 -1.92
 
-2.33%
24/07/2014 23:04:49
Target US87612E1064 60.99 0.26
 
+0.43%
25/07/2014 01:47:17
TE CONNECTIVITY CH0102993182 63.31 0.99
 
+1.59%
25/07/2014 01:02:36
Teco Energy US8723751009 18.000 0.040
 
+0.22%
24/07/2014 23:29:47
Tenet Healthcare US88033G4073 49.220 0.740
 
+1.53%
25/07/2014 01:33:50
Teradata US88076W1036 43.380 0.680
 
+1.59%
25/07/2014 01:59:30
Tesoro Petroleum US8816091016 59.81 1.78
 
+3.07%
25/07/2014 01:47:12
Texas Instruments US8825081040 47.860 -0.335
 
-0.70%
25/07/2014 01:48:14
Textron US8832031012 37.990 -0.210
 
-0.55%
24/07/2014 23:00:00
Thermo Fisher Scientific US8835561023 125.51 1.51
 
+1.22%
25/07/2014 00:24:29
Tiffany & Co US8865471085 100.25 0.97
 
+0.98%
24/07/2014 23:11:19
Time Warner US8873173038 84.01 -0.25
 
-0.30%
25/07/2014 01:21:38
Time Warner Cable US88732J2078 150.00 0.09
 
+0.06%
25/07/2014 01:01:12
TJX Companies US8725401090 53.21 0.11
 
+0.21%
25/07/2014 01:47:12
Torchmark US8910271043 54.04 -0.50
 
-0.92%
25/07/2014 00:30:10
Total System Services US8919061098 32.410 0.160
 
+0.50%
25/07/2014 00:38:28
Tractor Supply Company US8923561067 65.11 4.04
 
+6.62%
25/07/2014 01:45:04
Transocean CH0048265513 42.030 -1.250
 
-2.89%
25/07/2014 01:19:16
Travelers Companies US89417E1091 92.88 1.10
 
+1.20%
25/07/2014 00:08:04
TripAdvisor US8969452015 101.79 -5.57
 
-5.19%
25/07/2014 01:32:02
Twenty-First Century Fox A US90130A1016 32.920 0.220
 
+0.67%
24/07/2014 22:41:59
Tyco International CH0100383485 44.810 -0.110
 
-0.24%
25/07/2014 01:59:59
Tyson Foods US9024941034 39.770 0.480
 
+1.22%
25/07/2014 00:13:50
Under Armour US9043111072 69.55 8.92
 
+14.71%
25/07/2014 01:56:10
Union Pacific US9078181081 101.77 -0.74
 
-0.72%
25/07/2014 00:59:58
United Technologies US9130171096 108.95 -0.78
 
-0.71%
25/07/2014 01:42:28
UnitedHealth Group US91324P1021 85.68 -0.26
 
-0.30%
25/07/2014 01:48:42
Unum Group US91529Y1064 35.110 0.110
 
+0.31%
24/07/2014 23:00:00
UPS US9113121068 104.09 -0.25
 
-0.24%
25/07/2014 01:54:00
Urban Outfitters US9170471026 34.910 0.980
 
+2.89%
24/07/2014 23:03:10
US Bancorp US9029733048 42.730 0.270
 
+0.64%
25/07/2014 01:47:20
US Steel US9129091081 27.480 -0.300
 
-1.08%
24/07/2014 23:37:59
V.F. Corp US9182041080 62.49 1.30
 
+2.12%
25/07/2014 00:14:11
Valero Energy US91913Y1001 48.680 0.330
 
+0.68%
25/07/2014 01:31:18
Varian Medical Systems US92220P1057 83.36 -4.16
 
-4.75%
24/07/2014 22:15:04
Ventas US92276F1003 64.68 0.39
 
+0.61%
25/07/2014 01:45:00
Verisign US92343E1029 49.830 1.240
 
+2.55%
25/07/2014 01:41:55
Verizon US92343V1044 51.05 0.14
 
+0.27%
25/07/2014 01:46:03
Vertex Pharmaceuticals US92532F1003 95.77 -2.37
 
-2.41%
24/07/2014 23:01:34
Viacom B US92553P2011 85.62 -0.14
 
-0.16%
24/07/2014 23:01:34
Visa US92826C8394 222.74 1.54
 
+0.70%
25/07/2014 01:59:30
Vornado Realty Trust US9290421091 108.60 0.38
 
+0.35%
25/07/2014 01:00:01
Vulcan Materials Company US9291601097 65.95 0.11
 
+0.17%
25/07/2014 00:30:10
W. W. Grainger US3848021040 240.49 -0.54
 
-0.22%
25/07/2014 00:30:10
Wal-Mart US9311421039 76.35 -0.64
 
-0.83%
25/07/2014 00:47:49
Walgreen US9314221097 73.08 0.18
 
+0.25%
25/07/2014 01:53:37
Walt Disney US2546871060 86.80 0.76
 
+0.88%
25/07/2014 01:48:04
Waste Management US94106L1098 44.310 0.030
 
+0.07%
24/07/2014 23:18:26
Waters US9418481035 105.73 0.94
 
+0.90%
25/07/2014 00:30:10
WellPoint US94973V1070 115.25 -0.19
 
-0.16%
25/07/2014 00:34:13
Wells Fargo US9497461015 51.59 0.26
 
+0.51%
25/07/2014 01:59:56
Western Digital US9581021055 99.60 0.00
 
0.00%
24/07/2014 23:00:00
Western Union US9598021098 17.710 0.090
 
+0.51%
25/07/2014 01:33:49
Weyerhaeuser Company US9621661043 32.050 -0.070
 
-0.22%
25/07/2014 01:44:59
Whirlpool US9633201069 146.91 1.67
 
+1.15%
25/07/2014 01:49:06
Whole Foods Market US9668371068 37.330 0.480
 
+1.30%
25/07/2014 01:47:22
Williams Companies US9694571004 58.57 -0.09
 
-0.15%
24/07/2014 23:01:34
Windstream US97382A1016 10.440 0.120
 
+1.16%
25/07/2014 01:48:33
Wisconsin Energy US9766571064 45.590 0.110
 
+0.24%
25/07/2014 00:18:31
Wyndham Worldwide US98310W1080 77.99 1.44
 
+1.88%
25/07/2014 01:38:41
Wynn Resorts US9831341071 205.03 -1.22
 
-0.59%
25/07/2014 01:00:29
Xcel Energy US98389B1008 31.740 0.200
 
+0.63%
25/07/2014 01:45:00
Xerox US9841211033 12.840 0.060
 
+0.47%
25/07/2014 01:47:24
Xilinx US9839191015 41.350 0.090
 
+0.22%
25/07/2014 01:47:26
XL Group IE00B5LRLL25 33.570 -0.170
 
-0.50%
25/07/2014 00:30:10
Xylem US98419M1009 37.210 -0.120
 
-0.32%
24/07/2014 23:00:00
Yahoo US9843321061 36.170 1.460
 
+4.21%
25/07/2014 01:59:48
Yum Brands US9884981013 73.84 -0.87
 
-1.16%
25/07/2014 01:56:44
Zimmer Holdings US98956P1021 99.82 -3.34
 
-3.24%
25/07/2014 01:50:19
Zions Bancorporation US9897011071 29.490 0.440
 
+1.51%
25/07/2014 01:02:07
Zoetis US98978V1035 32.890 0.050
 
+0.15%
25/07/2014 01:17:12

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 6 Call-up search mask  
Barrier Reverse-Convertible 3 Call-up search mask  
Barrier-Discount Certificate 1 Call-up search mask  
Bonus Certificate 36 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 9 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 1 Call-up search mask  
Express Certificate 46 Call-up search mask  
Mini Future 103 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 419 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 2 Call-up search mask  
Reverse Convertible 1 Call-up search mask  
Tracker Certificate 12 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 332 Call-up search mask  
Warrant with Knock-Out 71 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.