S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,574.10
Daily low 2,572.70
Daily high 2,578.29
Change
-1.11
 
-0.04%
Date 23/10/2017   18:29:48

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 217.00 0.00
 
0.00%
23/10/2017 12:03:20
Abbott Laboratories US0028241000 53.90 0.90
 
+1.70%
23/10/2017 17:43:53
Abbvie US00287Y1091 95.70 -1.25
 
-1.29%
23/10/2017 09:00:31
Accenture plc IE00B4BNMY34 139.92 0.43
 
+0.31%
23/10/2017 18:29:17
Activision Blizzard US00507V1098 61.41 -1.23
 
-1.96%
23/10/2017 18:29:44
Acuity Brands US00508Y1029 159.56 -1.34
 
-0.83%
23/10/2017 18:29:44
Adobe US00724F1012 170.10 0.00
 
0.00%
23/10/2017 17:43:53
Advance Auto Parts US00751Y1064 86.18 -0.60
 
-0.69%
23/10/2017 18:29:43
AES US00130H1059 11.055 -0.075
 
-0.67%
23/10/2017 18:29:46
Aetna US00817Y1082 162.25 1.41
 
+0.88%
23/10/2017 18:28:40
Affiliated Managers Group US0082521081 197.52 -0.02
 
-0.01%
23/10/2017 18:29:43
Aflac US0010551028 84.04 0.19
 
+0.23%
23/10/2017 18:29:49
Agilent Technologies US00846U1016 67.18 -0.07
 
-0.10%
23/10/2017 18:29:36
AIG US0268747849 63.90 2.60
 
+4.24%
23/10/2017 17:43:53
AIR Products & Chemicals US0091581068 153.84 -0.38
 
-0.25%
23/10/2017 18:29:43
Akamai Technologies US00971T1016 51.80 -0.07
 
-0.13%
23/10/2017 18:29:34
Alaska Air Group US0116591092 79.16 -0.53
 
-0.67%
23/10/2017 18:29:32
Albemarle US0126531013 139.51 -1.27
 
-0.91%
23/10/2017 18:29:20
Alexandria Real Estate US0152711091 121.93 -0.33
 
-0.27%
23/10/2017 18:29:37
Alexion Pharmaceuticals US0153511094 139.80 2.80
 
+2.04%
23/10/2017 15:22:12
Align Technology US0162551016 203.72 2.84
 
+1.41%
23/10/2017 18:29:30
Allegion IE00BFRT3W74 87.62 -0.40
 
-0.45%
23/10/2017 18:29:48
Allergan IE00BY9D5467 189.61 1.33
 
+0.71%
23/10/2017 18:29:48
Alliance Data Systems US0185811082 240.15 0.78
 
+0.33%
23/10/2017 18:27:12
Alliant Energy US0188021085 43.780 -0.090
 
-0.21%
23/10/2017 18:28:23
Allstate US0200021014 92.62 -0.35
 
-0.38%
23/10/2017 18:29:44
Alphabet A US02079K3059 990.50 7.00
 
+0.71%
23/10/2017 12:34:11
Alphabet C US02079K1079 973.86 -14.34
 
-1.45%
23/10/2017 18:29:07
Altria Group US02209S1033 63.45 0.80
 
+1.28%
23/10/2017 17:43:53
Amazon US0231351067 949.00 -21.00
 
-2.16%
23/10/2017 16:59:06
AMD US0079031078 14.100 0.670
 
+4.99%
23/10/2017 17:30:26
Ameren US0236081024 61.59 0.03
 
+0.05%
23/10/2017 18:29:48
American Airlines US02376R1023 51.55 -0.39
 
-0.74%
23/10/2017 18:29:40
American Electric Power US0255371017 73.72 -0.26
 
-0.35%
23/10/2017 18:29:43
American Express US0258161092 91.10 1.80
 
+2.02%
23/10/2017 17:43:53
American Tower US03027X1000 138.51 -0.56
 
-0.40%
23/10/2017 18:29:36
American Water Works US0304201033 87.44 -0.32
 
-0.36%
23/10/2017 18:29:02
Ameriprise Financial US03076C1062 154.39 0.27
 
+0.18%
23/10/2017 18:29:47
AmerisourceBergen US03073E1055 82.18 -1.03
 
-1.24%
23/10/2017 18:29:43
Ametek US0311001004 68.72 0.14
 
+0.20%
23/10/2017 18:29:48
Amgen US0311621009 179.90 0.00
 
0.00%
23/10/2017 17:43:53
Amphenol US0320951017 86.71 0.14
 
+0.16%
23/10/2017 18:28:54
Anadarko Petroleum US0325111070 48.430 -0.580
 
-1.18%
23/10/2017 18:29:41
Analog Devices US0326541051 89.61 0.68
 
+0.76%
23/10/2017 18:29:48
Andeavor DL US03349M1053 106.24 -0.32
 
-0.30%
23/10/2017 18:29:44
Ansys US03662Q1058 131.56 0.62
 
+0.47%
23/10/2017 18:26:49
Anthem US0367521038 196.69 2.00
 
+1.02%
23/10/2017 18:29:48
Aon GB00B5BT0K07 152.28 0.74
 
+0.49%
23/10/2017 18:29:40
Apache US0374111054 40.370 -1.160
 
-2.79%
23/10/2017 18:29:34
Apartment Investment & Management US03748R1014 43.960 -0.110
 
-0.25%
23/10/2017 18:29:49
Apple US0378331005 154.80 -0.90
 
-0.58%
23/10/2017 12:24:17
Applied Materials US0382221051 56.65 0.56
 
+0.99%
23/10/2017 18:29:36
Archer-Daniels-Midland US0394831020 42.580 0.500
 
+1.19%
23/10/2017 17:43:53
Arconic US03965L1008 24.721 -2.449
 
-9.01%
23/10/2017 18:29:47
Assurant US04621X1081 99.53 -0.37
 
-0.37%
23/10/2017 18:29:42
AT&T US00206R1023 35.190 -0.120
 
-0.34%
23/10/2017 17:43:53
Autodesk US0527691069 120.28 -0.53
 
-0.44%
23/10/2017 18:29:42
Automatic Data Processing US0530151036 117.18 1.25
 
+1.08%
23/10/2017 18:29:44
AutoNation US05329W1027 45.540 0.040
 
+0.09%
23/10/2017 18:29:40
AutoZone US0533321024 590.58 0.52
 
+0.09%
23/10/2017 18:29:39
AvalonBay Communities US0534841012 181.60 0.41
 
+0.23%
23/10/2017 18:29:32
Avery Dennison US0536111091 99.69 -0.02
 
-0.02%
23/10/2017 18:29:33
Baker Hughes US05722G1004 31.540 -1.720
 
-5.17%
23/10/2017 18:29:41
Ball US0584981064 42.990 0.690
 
+1.63%
23/10/2017 18:29:46
Bank of America US0605051046 27.120 1.730
 
+6.81%
23/10/2017 14:42:34
Bank of New York Mellon US0640581007 53.00 -0.12
 
-0.23%
23/10/2017 18:29:44
Baxter International US0718131099 45.100 0.000
 
0.00%
23/10/2017 17:43:53
BB&T US0549371070 47.420 -0.080
 
-0.17%
23/10/2017 18:29:32
Becton Dickinson US0758871091 208.80 3.20
 
+1.56%
23/10/2017 17:43:53
Bed Bath & Beyond US0758961009 21.394 -0.076
 
-0.35%
23/10/2017 18:29:44
Berkshire Hathaway B US0846707026 185.50 3.70
 
+2.04%
23/10/2017 15:47:34
Best Buy US0865161014 54.95 0.55
 
+1.01%
23/10/2017 17:43:53
Biogen US09062X1037 327.10 -2.30
 
-0.70%
23/10/2017 17:43:53
BlackRock US09247X1019 474.40 10.10
 
+2.18%
23/10/2017 15:33:26
Boeing US0970231058 259.10 8.10
 
+3.23%
23/10/2017 17:43:53
Borgwarner US0997241064 52.30 0.10
 
+0.19%
23/10/2017 18:29:37
Boston Properties US1011211018 122.50 -0.43
 
-0.35%
23/10/2017 18:29:32
Boston Scientific US1011371077 29.670 -0.020
 
-0.07%
23/10/2017 18:29:44
Bristol-Myers US1101221083 63.05 0.25
 
+0.40%
23/10/2017 17:43:53
Broadcom SG9999014823 245.15 0.91
 
+0.37%
23/10/2017 18:29:41
Brown-Forman B US1156372096 55.95 -0.14
 
-0.24%
23/10/2017 18:29:18
C. R. Bard US0673831097 329.23 -0.93
 
-0.28%
23/10/2017 18:27:44
C.H. Robinson Worldwide US12541W2098 78.00 -0.30
 
-0.39%
23/10/2017 18:29:41
CA US12673P1057 34.330 0.230
 
+0.67%
23/10/2017 18:29:26
Cabot Oil & Gas US1270971039 25.340 -0.190
 
-0.74%
23/10/2017 18:29:32
Campbell Soup Company US1344291091 46.260 0.290
 
+0.63%
23/10/2017 18:29:21
Capital One Financial US14040H1059 89.71 0.04
 
+0.04%
23/10/2017 18:29:45
Cardinal Health US14149Y1082 66.95 0.24
 
+0.37%
23/10/2017 18:29:44
CarMax US1431301027 74.95 -0.19
 
-0.25%
23/10/2017 18:29:28
Carnival Corporation PA1436583006 65.90 0.02
 
+0.03%
23/10/2017 18:29:31
Caterpillar US1491231015 126.00 0.00
 
0.00%
23/10/2017 17:43:53
CBOE Holdings US12503M1080 110.71 0.72
 
+0.65%
23/10/2017 18:29:11
CBRE Group A US12504L1098 39.830 -0.410
 
-1.02%
23/10/2017 18:29:00
CBS US1248572026 58.19 -0.73
 
-1.24%
23/10/2017 18:29:44
Celgene US1510201049 121.00 0.00
 
0.00%
23/10/2017 17:43:53
Centene US15135B1017 97.48 0.98
 
+1.02%
23/10/2017 18:29:42
CenterPoint Energy US15189T1079 29.550 -0.150
 
-0.51%
23/10/2017 18:29:35
CenturyLink US1567001060 18.830 -0.210
 
-1.10%
23/10/2017 18:29:47
Cerner US1567821046 71.55 0.45
 
+0.63%
23/10/2017 17:43:53
CF Industries Holdings US1252691001 36.720 -0.270
 
-0.73%
23/10/2017 18:27:55
Charles Schwab US8085131055 44.400 -0.280
 
-0.63%
23/10/2017 18:29:45
Charter Communications A US16119P1084 347.46 -3.30
 
-0.94%
23/10/2017 18:29:23
Chesapeake Energy US1651671075 3.735 -0.065
 
-1.71%
23/10/2017 18:29:47
Chevron US1667641005 116.40 0.70
 
+0.61%
23/10/2017 17:43:53
Chipotle Mexican Grill US1696561059 322.71 -2.05
 
-0.63%
23/10/2017 18:29:25
Chubb CH0044328745 154.24 0.24
 
+0.16%
23/10/2017 18:29:45
Church & Dwight US1713401024 46.060 -0.150
 
-0.32%
23/10/2017 17:43:53
Cigna US1255091092 193.02 1.60
 
+0.84%
23/10/2017 18:29:46
Cimarex Energy US1717981013 114.56 -2.78
 
-2.37%
23/10/2017 18:29:23
Cincinnati Financial US1720621010 76.00 -0.46
 
-0.60%
23/10/2017 18:29:43
Cintas US1729081059 151.77 -0.43
 
-0.28%
23/10/2017 18:29:10
Cisco Systems US17275R1023 33.970 0.470
 
+1.40%
23/10/2017 17:43:53
Citigroup US1729674242 72.50 2.00
 
+2.84%
23/10/2017 17:43:53
Citizens Financial Group US1746101054 38.690 0.360
 
+0.94%
23/10/2017 18:29:31
Citrix Systems US1773761002 83.64 0.15
 
+0.18%
23/10/2017 18:29:41
Clorox US1890541097 127.55 -0.22
 
-0.17%
23/10/2017 18:29:36
CME Group US12572Q1058 134.91 -0.22
 
-0.16%
23/10/2017 18:29:48
CMS Energy US1258961002 48.160 -0.020
 
-0.04%
23/10/2017 18:29:43
Coach US1897541041 40.225 -0.125
 
-0.31%
23/10/2017 18:29:34
Coca-Cola US1912161007 45.610 0.610
 
+1.36%
23/10/2017 17:43:53
Cognizant US1924461023 72.90 0.55
 
+0.76%
23/10/2017 17:43:53
Colgate-Palmolive US1941621039 71.50 -1.70
 
-2.32%
23/10/2017 17:43:53
Comcast US20030N1019 36.160 0.170
 
+0.47%
23/10/2017 17:43:53
Comerica US2003401070 78.92 -0.16
 
-0.20%
23/10/2017 18:29:48
Conagra Brands US2058871029 33.890 -0.020
 
-0.06%
23/10/2017 18:29:33
Concho Resources US20605P1012 132.34 -1.77
 
-1.32%
23/10/2017 18:29:40
ConocoPhillips US20825C1045 49.520 1.370
 
+2.85%
23/10/2017 17:43:53
Consolidated Edison US2091151041 84.69 -0.17
 
-0.20%
23/10/2017 18:29:23
Constellation Brands A US21036P1084 211.60 0.35
 
+0.17%
23/10/2017 18:29:16
Cooper Companies US2166484020 238.05 2.70
 
+1.15%
23/10/2017 18:29:12
Corning US2193501051 29.600 0.550
 
+1.89%
23/10/2017 17:43:53
Costco Wholesale US22160K1051 162.05 1.28
 
+0.80%
23/10/2017 18:29:37
Coty US2220702037 15.815 -0.035
 
-0.22%
23/10/2017 18:29:48
Crown Castle International US22822V1017 103.90 -1.09
 
-1.04%
23/10/2017 18:29:46
CSRA US12650T1043 31.770 0.040
 
+0.13%
23/10/2017 18:29:40
CSX US1264081035 54.47 -0.05
 
-0.10%
23/10/2017 18:29:44
Cummins US2310211063 177.67 0.57
 
+0.32%
23/10/2017 18:29:43
CVS Health US1266501006 76.39 -0.10
 
-0.13%
23/10/2017 18:29:45
D.R. Horton US23331A1097 43.160 0.490
 
+1.15%
23/10/2017 18:29:40
Danaher US2358511028 89.75 0.70
 
+0.79%
23/10/2017 17:43:53
Darden Restaurants US2371941053 82.76 -0.01
 
-0.01%
23/10/2017 18:29:39
DaVita US23918K1088 61.52 2.17
 
+3.66%
23/10/2017 18:29:46
Delphi Automotive JE00B783TY65 98.27 1.43
 
+1.48%
23/10/2017 18:29:48
Delta Air Lines US2473617023 51.85 0.35
 
+0.68%
23/10/2017 17:43:53
Dentsply Sirona US24906P1093 61.80 -0.04
 
-0.06%
23/10/2017 18:29:43
Devon Energy US25179M1036 34.830 -0.100
 
-0.29%
23/10/2017 18:29:35
Digital Realty Trust US2538681030 120.81 -2.58
 
-2.09%
23/10/2017 18:29:24
Discover Financial Services US2547091080 66.80 0.23
 
+0.34%
23/10/2017 18:29:45
Discovery Communications A US25470F1049 19.750 -0.540
 
-2.66%
23/10/2017 18:29:06
Discovery Communications C US25470F3029 18.785 -0.475
 
-2.47%
23/10/2017 18:29:45
DISH Network US25470M1099 48.893 -0.408
 
-0.83%
23/10/2017 18:29:45
Dollar General US2566771059 84.27 0.66
 
+0.79%
23/10/2017 18:29:27
Dollar Tree US2567461080 92.36 -0.01
 
-0.01%
23/10/2017 18:29:26
Dominion Energy US25746U1097 79.95 -0.05
 
-0.06%
23/10/2017 18:29:43
Dover US2600031080 95.86 0.91
 
+0.96%
23/10/2017 18:29:43
Dow-Dupont Inc US26078J1007 71.74 0.56
 
+0.78%
23/10/2017 18:29:43
Dr Pepper Snapple Group US26138E1091 90.07 1.04
 
+1.17%
23/10/2017 18:29:48
DTE Energy Company US2333311072 112.44 0.20
 
+0.18%
23/10/2017 18:29:15
Duke Energy US26441C2044 87.30 -0.63
 
-0.72%
23/10/2017 18:29:44
DXC Technology US23355L1061 91.76 -0.13
 
-0.14%
23/10/2017 18:28:48
E-TRADE Financial US2692464017 43.110 -0.090
 
-0.21%
23/10/2017 18:29:32
Eastman Chemical Company US2774321002 88.56 -0.26
 
-0.29%
23/10/2017 18:29:23
Eaton IE00B8KQN827 78.66 -0.28
 
-0.35%
23/10/2017 18:29:45
eBay US2786421030 36.870 -0.650
 
-1.73%
23/10/2017 17:43:53
Ecolab US2788651006 132.65 -0.15
 
-0.11%
23/10/2017 18:28:11
Edison International US2810201077 79.48 -0.12
 
-0.16%
23/10/2017 18:29:25
Edwards Lifesciences Corp US28176E1082 114.40 1.32
 
+1.17%
23/10/2017 18:29:40
Electronic Arts US2855121099 113.08 -0.54
 
-0.48%
23/10/2017 18:29:42
Eli Lilly and Company US5324571083 86.55 1.50
 
+1.76%
23/10/2017 15:41:26
Emerson Electric Company US2910111044 64.85 1.05
 
+1.65%
23/10/2017 17:43:53
Entergy US29364G1031 85.55 -0.12
 
-0.13%
23/10/2017 18:29:10
Envision Healthcare US29413U1034 43.650 -1.480
 
-3.28%
23/10/2017 18:28:58
EOG Resources US26875P1012 96.98 0.14
 
+0.15%
23/10/2017 18:29:39
EQT US26884L1098 63.67 0.32
 
+0.51%
23/10/2017 18:29:35
Equifax US2944291051 109.50 -0.47
 
-0.43%
23/10/2017 18:29:45
Equinix US29444U7000 463.56 -5.20
 
-1.11%
23/10/2017 18:26:32
Equity Residential US29476L1070 66.39 0.25
 
+0.38%
23/10/2017 18:29:43
Essex Property Trust US2971781057 258.50 -0.84
 
-0.32%
23/10/2017 18:28:55
Estee Lauder Companies US5184391044 108.73 -0.07
 
-0.06%
23/10/2017 18:29:47
Everest Re BMG3223R1088 235.26 -1.41
 
-0.60%
23/10/2017 18:26:28
Eversource Energy US30040W1080 62.11 -0.02
 
-0.03%
23/10/2017 18:29:31
Exelon US30161N1019 39.543 -0.038
 
-0.09%
23/10/2017 18:29:12
Expedia US30212P3038 149.00 0.00
 
0.00%
23/10/2017 17:43:53
Expeditors US3021301094 59.14 0.22
 
+0.37%
23/10/2017 18:29:24
Express Scripts US30219G1085 57.60 0.25
 
+0.44%
23/10/2017 17:43:53
Extra Space Storage US30225T1025 81.56 -0.21
 
-0.26%
23/10/2017 18:29:40
Exxon Mobil US30231G1022 81.70 1.65
 
+2.06%
23/10/2017 17:43:53
F5 Networks US3156161024 119.07 -0.41
 
-0.34%
23/10/2017 18:29:47
Facebook A US30303M1027 172.70 -0.10
 
-0.06%
23/10/2017 15:32:53
Fastenal US3119001044 48.770 0.380
 
+0.79%
23/10/2017 18:29:43
Federal Realty Investment Trust US3137472060 125.80 -0.01
 
0.00%
23/10/2017 18:29:21
FedEx US31428X1063 221.10 4.40
 
+2.03%
23/10/2017 17:43:53
Fidelity National Information Services US31620M1062 95.85 0.57
 
+0.60%
23/10/2017 18:29:11
Fifth Third Bancorp US3167731005 28.510 -0.090
 
-0.31%
23/10/2017 18:29:48
FirstEnergy US3379321074 32.075 -0.055
 
-0.17%
23/10/2017 18:29:45
Fiserv US3377381088 128.33 -0.11
 
-0.09%
23/10/2017 18:29:34
Flir Systems US3024451011 43.580 0.260
 
+0.60%
23/10/2017 18:29:19
Flowserve US34354P1057 45.030 -0.350
 
-0.77%
23/10/2017 18:29:04
Fluor US3434121022 42.699 -0.491
 
-1.14%
23/10/2017 18:29:09
FMC Corp US3024913036 94.44 -0.11
 
-0.12%
23/10/2017 18:29:20
Foot Locker US3448491049 31.710 0.430
 
+1.37%
23/10/2017 18:29:40
Ford Motor US3453708600 12.040 -0.010
 
-0.08%
23/10/2017 17:43:53
Fortive US34959J1088 72.15 0.14
 
+0.19%
23/10/2017 18:29:30
Fortune Brands Home & Security US34964C1062 67.74 0.74
 
+1.10%
23/10/2017 18:29:45
Franklin Resources US3546131018 45.160 0.090
 
+0.20%
23/10/2017 18:29:37
Freeport-McMoRan US35671D8570 14.380 -0.260
 
-1.78%
23/10/2017 09:09:06
Gallagher US3635761097 62.87 -0.05
 
-0.08%
23/10/2017 18:28:02
Gap US3647601083 27.435 0.475
 
+1.76%
23/10/2017 18:29:44
Garmin CH0114405324 55.81 0.01
 
+0.02%
23/10/2017 18:29:25
Gartner US3666511072 125.14 -0.14
 
-0.11%
23/10/2017 18:26:59
General Dynamics US3695501086 212.95 -0.91
 
-0.43%
23/10/2017 18:29:09
General Electric US3696041033 22.500 -0.050
 
-0.22%
23/10/2017 16:32:21
General Mills US3703341046 50.65 0.00
 
0.00%
23/10/2017 17:43:53
General Motors US37045V1008 44.440 0.280
 
+0.63%
23/10/2017 10:23:36
Genuine Parts Company US3724601055 89.38 0.75
 
+0.85%
23/10/2017 18:29:11
GGP INC. DL-,01 US36174X1019 21.400 0.230
 
+1.09%
23/10/2017 18:29:10
Gilead Sciences US3755581036 80.25 -1.05
 
-1.29%
23/10/2017 17:43:53
Global Payments US37940X1028 97.52 0.35
 
+0.36%
23/10/2017 18:29:25
Goldman Sachs US38141G1040 239.50 4.60
 
+1.96%
23/10/2017 17:43:53
Goodyear US3825501014 32.350 0.000
 
0.00%
23/10/2017 17:43:53
H&R Block US0936711052 26.110 0.390
 
+1.52%
23/10/2017 18:29:36
Halliburton US4062161017 42.700 -1.250
 
-2.84%
23/10/2017 17:43:53
HanesBrands US4103451021 23.190 -0.300
 
-1.28%
23/10/2017 18:29:48
Harley-Davidson US4128221086 48.730 -0.770
 
-1.56%
23/10/2017 18:29:46
Harris US4138751056 137.37 0.64
 
+0.47%
23/10/2017 18:29:02
Hartford Financial Services Group US4165151048 53.76 -2.73
 
-4.83%
23/10/2017 18:29:32
Hasbro US4180561072 89.32 -8.87
 
-9.03%
23/10/2017 18:29:40
HCA Holdings, Inc. US40412C1018 81.46 0.41
 
+0.51%
23/10/2017 18:29:48
HCP US40414L1098 26.140 -0.220
 
-0.83%
23/10/2017 18:29:40
Helmerich & Payne US4234521015 52.16 0.16
 
+0.31%
23/10/2017 18:29:33
Henry Schein US8064071025 83.48 -1.06
 
-1.25%
23/10/2017 18:29:44
Hershey Company US4278661081 108.22 -0.80
 
-0.73%
23/10/2017 18:29:28
Hess US42809H1077 44.814 -0.217
 
-0.48%
23/10/2017 18:29:46
Hewlett Packard Enterprise Company US42824C1099 14.300 0.260
 
+1.85%
23/10/2017 18:29:44
Hilton US43300A2033 70.44 -0.60
 
-0.84%
23/10/2017 18:27:31
Hologic US4364401012 37.320 0.310
 
+0.84%
23/10/2017 18:29:47
Home Depot US4370761029 162.80 2.50
 
+1.56%
23/10/2017 17:43:53
Honeywell US4385161066 145.61 0.26
 
+0.18%
23/10/2017 18:29:40
Hormel Foods US4404521001 30.380 -0.360
 
-1.17%
23/10/2017 18:29:40
Host Hotels & Resorts US44107P1049 19.350 -0.110
 
-0.57%
23/10/2017 18:29:40
HP Inc US40434L1052 21.740 0.760
 
+3.62%
23/10/2017 17:43:53
Humana US4448591028 247.87 2.06
 
+0.84%
23/10/2017 18:29:39
Huntington Bancshares US4461501045 14.175 -0.015
 
-0.11%
23/10/2017 18:29:40
IBM US4592001014 160.60 3.80
 
+2.42%
23/10/2017 16:38:58
IDEXX Laboratories US45168D1046 166.15 1.44
 
+0.87%
23/10/2017 18:29:44
IHS Markit BMG475671050 44.070 0.040
 
+0.09%
23/10/2017 18:29:48
Illinois Tool Works US4523081093 156.93 1.90
 
+1.23%
23/10/2017 18:29:44
Illumina US4523271090 212.44 2.56
 
+1.22%
23/10/2017 18:29:35
Incyte US45337C1027 113.65 -0.54
 
-0.47%
23/10/2017 18:29:44
Ingersoll-Rand IE00B6330302 94.52 1.01
 
+1.08%
23/10/2017 18:29:46
Intel US4581401001 40.320 1.150
 
+2.94%
23/10/2017 16:56:12
IntercontinentalExchange Group US45866F1049 65.55 -0.57
 
-0.86%
23/10/2017 18:29:48
International Flavors & Fragrances US4595061015 150.56 0.20
 
+0.13%
23/10/2017 18:29:33
International Paper US4601461035 58.01 -0.20
 
-0.34%
23/10/2017 18:28:24
Interpublic Group US4606901001 20.575 -0.305
 
-1.46%
23/10/2017 18:29:46
Intuit US4612021034 148.20 0.23
 
+0.16%
23/10/2017 18:28:50
Intuitive Surgical US46120E6023 368.40 3.40
 
+0.93%
23/10/2017 17:43:54
Invesco BMG491BT1088 37.470 0.130
 
+0.35%
23/10/2017 18:29:48
Iron Mountain US46284V1017 40.190 -0.730
 
-1.78%
23/10/2017 18:29:41
J.M. Smucker Company US8326964058 103.84 -0.38
 
-0.36%
23/10/2017 18:29:48
Jacobs Engineering Group US4698141078 58.34 -0.48
 
-0.82%
23/10/2017 18:28:02
JB Hunt Transport Services US4456581077 106.94 0.36
 
+0.34%
23/10/2017 18:29:04
John Deere US2441991054 127.20 2.20
 
+1.76%
23/10/2017 17:43:53
Johnson & Johnson US4781601046 141.00 1.00
 
+0.71%
23/10/2017 16:06:12
Johnson Controls International IE00BY7QL619 41.560 -0.060
 
-0.14%
23/10/2017 18:29:42
JP Morgan Chase US46625H1005 98.10 3.70
 
+3.92%
23/10/2017 17:43:54
Juniper Networks US48203R1041 26.130 0.100
 
+0.38%
23/10/2017 18:29:40
Kansas City Southern US4851703029 107.02 1.83
 
+1.74%
23/10/2017 18:29:43
Kellogg US4878361082 60.30 0.00
 
0.00%
23/10/2017 17:43:54
KeyCorp US4932671088 18.640 0.150
 
+0.81%
23/10/2017 18:29:44
Kimberly-Clark US4943681035 112.88 -0.56
 
-0.49%
23/10/2017 18:29:45
Kimco Realty US49446R1095 18.874 0.104
 
+0.55%
23/10/2017 18:29:46
Kinder Morgan US49456B1017 18.125 -0.295
 
-1.60%
23/10/2017 18:29:48
Kla-Tencor US4824801009 108.36 0.02
 
+0.02%
23/10/2017 18:29:12
Kohl's US5002551043 44.550 0.060
 
+0.13%
23/10/2017 18:29:43
Kraft Heinz Company US5007541064 76.55 0.00
 
0.00%
23/10/2017 17:43:54
Kroger Company US5010441013 21.550 0.530
 
+2.52%
23/10/2017 18:29:46
L Brands US5017971046 44.930 1.180
 
+2.70%
23/10/2017 18:29:47
L-3 Communications Holdings US5024241045 189.11 -0.31
 
-0.17%
23/10/2017 18:29:46
Laboratory Corporation of America Holdings US50540R4092 151.82 0.11
 
+0.07%
23/10/2017 18:29:25
Lam Research US5128071082 207.89 2.55
 
+1.24%
23/10/2017 18:29:43
Leggett & Platt US5246601075 49.050 0.130
 
+0.27%
23/10/2017 18:29:29
Lennar US5260571048 57.89 0.39
 
+0.68%
23/10/2017 18:29:37
Leucadia National US5272881047 25.630 -0.380
 
-1.46%
23/10/2017 18:29:12
Level 3 Communications US52729N3089 53.27 -0.24
 
-0.45%
23/10/2017 18:29:03
Lincoln National US5341871094 75.57 0.02
 
+0.03%
23/10/2017 18:29:46
LKQ US5018892084 37.390 0.050
 
+0.13%
23/10/2017 18:29:43
Lockheed Martin US5398301094 313.80 7.20
 
+2.35%
23/10/2017 17:43:54
Loews US5404241086 48.700 -0.300
 
-0.61%
23/10/2017 18:29:07
Lowe's Companies US5486611073 80.74 0.70
 
+0.87%
23/10/2017 18:29:46
Lyondellbasell Industries NL0009434992 99.14 0.20
 
+0.20%
23/10/2017 18:28:58
M&T Bank US55261F1049 165.56 0.36
 
+0.22%
23/10/2017 18:28:57
Macerich Company US5543821012 57.26 0.50
 
+0.88%
23/10/2017 18:29:46
Macy's US55616P1049 21.560 0.390
 
+1.84%
23/10/2017 18:29:46
Mallinckrodt Pharmaceuticals IE00BBGT3753 31.400 -1.020
 
-3.15%
23/10/2017 18:29:47
Marathon Oil US5658491064 13.715 -0.215
 
-1.54%
23/10/2017 18:29:28
Marathon Petroleum US56585A1025 57.18 -0.31
 
-0.54%
23/10/2017 18:29:39
Marriott International US5719032022 115.21 0.19
 
+0.17%
23/10/2017 18:29:27
Marsh & McLennan Companies US5717481023 84.54 0.10
 
+0.11%
23/10/2017 18:29:44
Martin Marietta Materials US5732841060 214.29 -1.87
 
-0.87%
23/10/2017 18:29:39
Masco US5745991068 40.476 0.386
 
+0.96%
23/10/2017 18:29:46
Mastercard US57636Q1040 142.90 1.80
 
+1.28%
23/10/2017 17:43:54
Mattel US5770811025 15.525 -0.445
 
-2.79%
23/10/2017 18:29:47
McCormick (Non Voting) US5797802064 98.80 -0.46
 
-0.46%
23/10/2017 18:29:35
McDonald's US5801351017 163.40 -0.60
 
-0.37%
23/10/2017 17:43:54
McKesson US58155Q1031 149.45 -1.33
 
-0.88%
23/10/2017 18:29:41
Medtronic IE00BTN1Y115 77.20 1.40
 
+1.85%
23/10/2017 17:43:50
Merck & Co US58933Y1055 63.15 0.15
 
+0.24%
23/10/2017 17:43:54
MetLife US59156R1086 53.42 0.13
 
+0.24%
23/10/2017 18:29:46
Mettler-Toledo International US5926881054 668.44 -0.28
 
-0.04%
23/10/2017 18:23:16
Michael Kors Holdings Limited VGG607541015 50.10 0.150
 
+0.30%
23/10/2017 18:29:41
Microchip Technology US5950171042 93.26 0.53
 
+0.57%
23/10/2017 18:29:10
Micron Technology US5951121038 40.820 0.680
 
+1.69%
23/10/2017 17:43:54
Microsoft US5949181045 78.00 1.00
 
+1.30%
23/10/2017 09:04:44
Mid American Apartment US59522J1034 103.96 -0.85
 
-0.81%
23/10/2017 18:29:40
Mohawk Industries US6081901042 265.27 0.75
 
+0.28%
23/10/2017 18:29:12
Molson Coors Brewing Company US60871R2094 83.60 0.35
 
+0.42%
23/10/2017 18:29:32
Mondelez International US6092071058 41.360 0.000
 
0.00%
23/10/2017 17:43:54
Monsanto Company US61166W1018 122.07 -0.08
 
-0.07%
23/10/2017 18:29:43
Monster Beverage US61174X1090 56.25 -0.21
 
-0.37%
23/10/2017 18:29:38
Moody's US6153691059 145.90 0.24
 
+0.16%
23/10/2017 18:28:18
Morgan Stanley US6174464486 49.370 1.990
 
+4.20%
23/10/2017 17:43:54
Mosaic US61945C1036 21.315 -0.095
 
-0.44%
23/10/2017 18:29:46
Motorola Solutions US6200763075 90.08 0.08
 
+0.09%
23/10/2017 18:28:51
Murphy Oil Corporation US6267171022 25.600 -0.130
 
-0.51%
23/10/2017 18:29:35
Mylan NL0011031208 38.520 0.010
 
+0.03%
23/10/2017 18:29:33
Nasdaq US6311031081 73.20 0.28
 
+0.38%
23/10/2017 18:29:35
National Oilwell Varco US6370711011 33.780 -0.310
 
-0.91%
23/10/2017 18:29:19
Navient Corp. US63938C1080 12.330 -0.030
 
-0.24%
23/10/2017 18:29:38
NetApp US64110D1046 44.940 0.380
 
+0.85%
23/10/2017 18:29:41
Netflix US64110L1061 190.80 -1.30
 
-0.68%
23/10/2017 15:43:22
Newell Rubbermaid US6512291062 40.370 0.000
 
0.00%
23/10/2017 18:29:46
Newfield Exploration US6512901082 29.060 -0.720
 
-2.42%
23/10/2017 18:29:37
Newmont Mining US6516391066 37.230 0.000
 
0.00%
23/10/2017 10:11:17
News Corp A US65249B1098 13.710 0.000
 
0.00%
23/10/2017 18:29:47
News Corp B US65249B2088 14.025 -0.075
 
-0.53%
23/10/2017 18:28:35
NextEra Energy US65339F1012 153.88 -0.28
 
-0.18%
23/10/2017 18:29:45
Nielsen Holdings GB00BWFY5505 41.410 -0.350
 
-0.84%
23/10/2017 18:28:26
Nike US6541061031 52.55 2.55
 
+5.10%
23/10/2017 17:43:54
NiSource US65473P1057 26.650 -0.010
 
-0.04%
23/10/2017 18:29:44
Noble Energy US6550441058 27.545 -0.215
 
-0.77%
23/10/2017 18:29:48
Nordstrom US6556641008 41.970 -0.180
 
-0.43%
23/10/2017 18:29:38
Norfolk Southern US6558441084 132.99 0.24
 
+0.18%
23/10/2017 18:29:49
Northern Trust US6658591044 95.70 0.43
 
+0.45%
23/10/2017 18:28:34
Northrop Grumman US6668071029 296.12 1.52
 
+0.52%
23/10/2017 18:29:01
NRG Energy US6293775085 25.050 -0.350
 
-1.38%
23/10/2017 18:29:46
Nucor US6703461052 60.45 0.45
 
+0.75%
23/10/2017 18:29:45
Nvidia US67066G1040 194.70 -0.90
 
-0.46%
23/10/2017 15:36:53
O'Reilly Automotive US67103H1077 207.27 1.37
 
+0.67%
23/10/2017 18:28:35
Occidental Petroleum US6745991058 64.98 -0.49
 
-0.75%
23/10/2017 18:29:35
Omnicom Group US6819191064 73.51 -0.18
 
-0.25%
23/10/2017 18:29:47
Oneok US6826801036 55.56 -0.44
 
-0.78%
23/10/2017 18:29:47
Oracle US68389X1054 48.460 1.270
 
+2.69%
23/10/2017 17:43:54
Paccar US6937181088 75.37 0.45
 
+0.60%
23/10/2017 18:29:49
Parker-Hannifin US7010941042 183.49 -1.01
 
-0.55%
23/10/2017 18:29:43
Patterson Companies US7033951036 39.418 0.048
 
+0.12%
23/10/2017 18:29:47
Paychex US7043261079 64.41 0.37
 
+0.58%
23/10/2017 18:29:28
PayPal Holdings US70450Y1038 70.17 -0.80
 
-1.13%
23/10/2017 18:29:46
Pentair IE00BLS09M33 71.17 0.00
 
0.00%
23/10/2017 18:29:02
People's United Financial US7127041058 18.715 -0.175
 
-0.93%
23/10/2017 18:29:40
PepsiCo US7134481081 108.80 0.00
 
0.00%
23/10/2017 17:43:54
PerkinElmer US7140461093 71.68 -0.05
 
-0.07%
23/10/2017 18:28:57
Perrigo Company IE00BGH1M568 86.61 -0.83
 
-0.95%
23/10/2017 18:29:40
Pfizer US7170811035 36.535 0.115
 
+0.32%
23/10/2017 18:29:45
PG & E US69331C1080 57.29 -0.57
 
-0.99%
23/10/2017 18:29:42
Philip Morris International US7181721090 107.90 -2.20
 
-2.00%
23/10/2017 14:34:25
Phillips 66 US7185461040 91.31 0.51
 
+0.56%
23/10/2017 18:29:40
Pinnacle West Capital US7234841010 88.62 -0.16
 
-0.18%
23/10/2017 18:29:44
Pioneer Natural Resources US7237871071 144.42 -0.33
 
-0.23%
23/10/2017 18:29:31
PNC Financial Services Group US6934751057 137.30 0.35
 
+0.26%
23/10/2017 18:29:43
PPG Industries US6935061076 117.53 -0.23
 
-0.20%
23/10/2017 18:29:47
PPL US69351T1060 37.880 0.130
 
+0.34%
23/10/2017 18:29:45
Praxair US74005P1049 142.90 -0.24
 
-0.17%
23/10/2017 18:29:41
Priceline Group US7415034039 1,897.00 11.00
 
+0.58%
23/10/2017 17:43:54
Principal Financial US74251V1026 67.86 0.11
 
+0.16%
23/10/2017 18:29:09
Procter & Gamble US7427181091 87.00 -5.30
 
-5.74%
23/10/2017 16:01:14
Progressive US7433151039 48.990 0.080
 
+0.16%
23/10/2017 18:29:40
Prologis US74340W1036 64.31 -0.13
 
-0.20%
23/10/2017 18:29:47
Prudential Financial US7443201022 111.21 0.43
 
+0.38%
23/10/2017 18:29:17
Public Service Enterprise Group US7445731067 48.780 -0.220
 
-0.45%
23/10/2017 18:29:12
Public Storage US74460D1090 214.87 -0.22
 
-0.10%
23/10/2017 18:29:32
PulteGroup US7458671010 28.025 0.025
 
+0.09%
23/10/2017 18:29:36
PVH US6936561009 130.95 2.64
 
+2.06%
23/10/2017 18:29:06
Qorvo US74736K1016 70.14 0.22
 
+0.31%
23/10/2017 18:28:58
Qualcomm US7475251036 52.10 0.00
 
0.00%
23/10/2017 17:43:54
Quanta Services US74762E1029 37.340 -0.110
 
-0.29%
23/10/2017 18:29:05
Quest Diagnostics US74834L1008 95.28 0.20
 
+0.21%
23/10/2017 18:28:19
Ralph Lauren US7512121010 91.03 0.66
 
+0.73%
23/10/2017 18:29:44
Range Resources US75281A1097 18.520 -0.340
 
-1.80%
23/10/2017 18:29:36
Raymond James Fin US7547301090 86.36 -0.27
 
-0.32%
23/10/2017 18:29:47
Raytheon US7551115071 189.35 0.45
 
+0.24%
23/10/2017 18:28:26
Realty Income US7561091049 55.40 -0.14
 
-0.25%
23/10/2017 18:29:43
Red Hat US7565771026 122.49 0.69
 
+0.57%
23/10/2017 18:29:47
Regency Centers US7588491032 63.73 0.08
 
+0.13%
23/10/2017 18:26:54
Regeneron Pharmaceuticals US75886F1075 429.90 -0.10
 
-0.02%
23/10/2017 17:43:54
Regions Financial US7591EP1005 15.180 -0.040
 
-0.26%
23/10/2017 18:29:34
Republic Services US7607591002 64.22 0.03
 
+0.05%
23/10/2017 18:29:34
Robert Half International US7703231032 51.10 -0.55
 
-1.06%
23/10/2017 18:29:39
Rockwell Automation US7739031091 188.39 -0.11
 
-0.06%
23/10/2017 18:28:37
Rockwell Collins US7743411016 135.04 0.04
 
+0.03%
23/10/2017 18:29:33
Roper Technologies US7766961061 253.98 -0.84
 
-0.33%
23/10/2017 18:27:54
Ross Stores US7782961038 64.89 0.66
 
+1.03%
23/10/2017 18:29:37
Royal Caribbean Cruises International LR0008862868 121.65 0.94
 
+0.77%
23/10/2017 18:29:13
S&P Global US78409V1044 162.26 0.71
 
+0.44%
23/10/2017 18:28:54
Salesforce.com US79466L3024 97.15 0.00
 
0.00%
23/10/2017 17:43:54
Scana US80589M1027 48.144 -0.896
 
-1.83%
23/10/2017 18:29:47
Schlumberger AN8068571086 62.60 0.05
 
+0.08%
23/10/2017 15:12:50
Scripps Networks Interactive US8110651010 84.05 -0.45
 
-0.53%
23/10/2017 18:28:53
Seagate Technology IE00B58JVZ52 39.180 4.240
 
+12.14%
23/10/2017 18:29:36
Sealed Air US81211K1007 45.020 -0.200
 
-0.44%
23/10/2017 18:29:48
Sempra Energy US8168511090 114.19 0.06
 
+0.05%
23/10/2017 18:29:06
Sherwin-Williams Company US8243481061 389.63 -0.07
 
-0.02%
23/10/2017 18:29:07
Signet Jewelers BMG812761002 67.14 1.18
 
+1.78%
23/10/2017 18:29:48
Simon Property US8288061091 164.91 0.19
 
+0.12%
23/10/2017 18:29:42
Skyworks Solutions US83088M1027 105.57 0.42
 
+0.40%
23/10/2017 18:29:46
SL Green Realty US78440X1019 97.78 0.38
 
+0.39%
23/10/2017 18:29:47
Snap-On US8330341012 161.65 1.53
 
+0.96%
23/10/2017 18:29:45
Southern Company US8425871071 52.06 -0.16
 
-0.30%
23/10/2017 18:29:40
Southwest Airlines Co US8447411088 59.51 0.14
 
+0.24%
23/10/2017 18:29:43
Stanley Black & Decker US8545021011 159.83 -0.29
 
-0.18%
23/10/2017 18:29:38
Staples US8550301027 - 0.000
 
0.00%
01/01/1970 -
Starbucks US8552441094 54.35 -0.05
 
-0.09%
23/10/2017 17:43:54
State Street US8574771031 96.26 -2.86
 
-2.88%
23/10/2017 18:29:47
Stericycle US8589121081 72.36 -0.34
 
-0.46%
23/10/2017 18:29:47
Stryker US8636671013 148.10 6.20
 
+4.37%
23/10/2017 17:43:54
Suntrust Banks US8679141031 60.16 0.14
 
+0.23%
23/10/2017 18:29:41
Symantec US8715031089 32.455 -0.205
 
-0.63%
23/10/2017 18:29:45
Synchrony Financial US87165B1035 33.020 -0.020
 
-0.06%
23/10/2017 18:29:44
Synopsys US8716071076 84.53 0.21
 
+0.25%
23/10/2017 18:29:33
Sysco US8718291078 55.01 0.12
 
+0.22%
23/10/2017 18:29:22
T. Rowe Price Group US74144T1088 96.85 -0.01
 
-0.01%
23/10/2017 18:29:45
Target US87612E1064 63.32 1.56
 
+2.53%
23/10/2017 18:29:42
TE Connectivity CH0102993182 88.65 0.18
 
+0.20%
23/10/2017 18:27:51
TechnipFMC GB00BDSFG982 24.410 0.000
 
0.00%
23/10/2017 17:43:48
Texas Instruments US8825081040 95.00 2.55
 
+2.76%
23/10/2017 15:58:27
Textron US8832031012 53.87 0.13
 
+0.25%
23/10/2017 18:29:48
Thermo Fisher Scientific US8835561023 191.00 1.90
 
+1.00%
23/10/2017 17:43:54
Tiffany & Co US8865471085 94.32 -0.22
 
-0.23%
23/10/2017 18:28:24
Time Warner US8873173038 99.55 0.00
 
0.00%
23/10/2017 17:43:54
TJX Companies US8725401090 72.80 0.71
 
+0.98%
23/10/2017 18:29:40
Torchmark US8910271043 83.42 0.30
 
+0.36%
23/10/2017 18:27:26
Total System Services US8919061098 68.25 0.37
 
+0.55%
23/10/2017 18:29:16
Tractor Supply Company US8923561067 58.63 -0.26
 
-0.44%
23/10/2017 18:29:40
TransDigm Group Incorporated US8936411003 269.11 0.51
 
+0.19%
23/10/2017 18:28:43
Transocean CH0048265513 10.070 -0.080
 
-0.79%
23/10/2017 17:43:40
Travelers Companies US89417E1091 133.94 0.62
 
+0.46%
23/10/2017 18:29:31
TripAdvisor US8969452015 39.500 0.000
 
0.00%
23/10/2017 17:43:54
Twenty-First Century Fox A US90130A1016 26.840 -0.660
 
-2.40%
23/10/2017 18:29:36
Twenty-First Century Fox B US90130A2006 26.220 -0.620
 
-2.31%
23/10/2017 18:29:45
Tyson Foods US9024941034 71.38 -0.16
 
-0.22%
23/10/2017 18:29:41
UDR US9026531049 38.510 0.090
 
+0.23%
23/10/2017 18:29:34
Ulta Beauty US90384S3031 204.17 -0.67
 
-0.33%
23/10/2017 18:28:37
Under Armour A US9043111072 17.320 -0.160
 
-0.92%
23/10/2017 18:29:48
Under Armour C US9043112062 15.825 -0.085
 
-0.53%
23/10/2017 18:29:48
Union Pacific US9078181081 111.20 1.10
 
+1.00%
23/10/2017 17:43:54
United Continental Holdings US9100471096 59.10 -0.81
 
-1.34%
23/10/2017 18:29:48
United Rentals US9113631090 141.66 -2.74
 
-1.90%
23/10/2017 18:29:48
United Technologies US9130171096 118.40 2.90
 
+2.51%
23/10/2017 17:43:54
UnitedHealth Group US91324P1021 203.90 15.30
 
+8.11%
23/10/2017 17:43:54
Universal Health Services US9139031002 113.48 0.63
 
+0.56%
23/10/2017 18:29:43
Unum Group US91529Y1064 52.31 0.02
 
+0.04%
23/10/2017 18:29:06
UPS US9113121068 117.60 2.20
 
+1.91%
23/10/2017 17:43:54
US Bancorp US9029733048 54.15 0.06
 
+0.10%
23/10/2017 18:29:47
V.F. Corp US9182041080 68.50 5.35
 
+8.47%
23/10/2017 17:43:54
Valero Energy US91913Y1001 77.62 0.08
 
+0.10%
23/10/2017 18:29:48
Varian Medical Systems US92220P1057 107.71 1.02
 
+0.96%
23/10/2017 18:28:53
Ventas US92276F1003 62.70 -0.30
 
-0.48%
23/10/2017 18:29:19
VeriSign US92343E1029 108.77 -0.17
 
-0.16%
23/10/2017 18:29:05
Verisk Analytics US92345Y1064 84.40 -0.45
 
-0.53%
23/10/2017 18:29:33
Verizon US92343V1044 48.500 1.700
 
+3.63%
23/10/2017 09:48:33
Vertex Pharmaceuticals US92532F1003 151.80 0.00
 
0.00%
23/10/2017 17:43:54
Viacom B US92553P2011 26.465 -0.235
 
-0.88%
23/10/2017 18:29:30
Visa US92826C8394 106.00 1.40
 
+1.34%
23/10/2017 15:56:28
Vornado Realty Trust US9290421091 74.38 -0.12
 
-0.16%
23/10/2017 18:29:32
Vulcan Materials Company US9291601097 121.59 -0.02
 
-0.02%
23/10/2017 18:29:46
W. W. Grainger US3848021040 210.38 2.57
 
+1.24%
23/10/2017 18:29:29
Wal-Mart US9311421039 86.55 2.80
 
+3.34%
23/10/2017 17:43:54
Walgreen Co US9314271084 66.90 0.00
 
0.00%
23/10/2017 17:43:54
Walt Disney US2546871060 97.25 2.30
 
+2.42%
23/10/2017 17:43:53
Waste Management US94106L1098 77.62 -0.11
 
-0.14%
23/10/2017 18:29:41
Waters Corporation US9418481035 188.22 0.08
 
+0.04%
23/10/2017 18:29:27
WEC Energy Group US92939U1060 66.53 -0.28
 
-0.42%
23/10/2017 18:29:47
Wells Fargo US9497461015 53.70 1.10
 
+2.09%
23/10/2017 17:43:54
Welltower US95040Q1040 67.67 -0.50
 
-0.73%
23/10/2017 18:29:40
Western Digital US9581021055 89.20 4.80
 
+5.69%
23/10/2017 15:15:00
Western Union US9598021098 20.200 -0.110
 
-0.54%
23/10/2017 18:29:47
Westrock Company US96145D1054 60.84 0.31
 
+0.51%
23/10/2017 18:29:46
Weyerhaeuser Company US9621661043 34.991 -0.289
 
-0.82%
23/10/2017 18:29:45
Whirlpool US9633201069 183.22 0.76
 
+0.42%
23/10/2017 18:29:27
Williams Companies US9694571004 28.900 -0.430
 
-1.47%
23/10/2017 18:29:49
Willis Towers Watson IE00BDB6Q211 163.62 0.80
 
+0.49%
23/10/2017 18:29:12
Wyndham Worldwide US98310W1080 108.70 -0.30
 
-0.28%
23/10/2017 18:29:40
Wynn Resorts US9831341071 143.20 0.70
 
+0.49%
23/10/2017 17:43:54
Xcel Energy US98389B1008 49.170 -0.090
 
-0.18%
23/10/2017 18:29:43
Xerox US9841216081 32.600 0.060
 
+0.18%
23/10/2017 17:43:54
Xilinx US9839191015 72.03 -0.14
 
-0.19%
23/10/2017 18:28:42
XL Group BMG982941046 42.090 -0.420
 
-0.99%
23/10/2017 18:29:25
Xylem US98419M1009 63.73 -0.50
 
-0.78%
23/10/2017 18:29:01
Yum! Brands US9884981013 74.25 0.00
 
0.00%
23/10/2017 17:43:54
Zimmer Holdings US98956P1021 122.62 0.27
 
+0.22%
23/10/2017 18:29:35
Zions Bancorporation US9897011071 46.521 -0.239
 
-0.51%
23/10/2017 18:29:48
Zoetis US98978V1035 65.65 -0.29
 
-0.44%
23/10/2017 18:29:33

Products

Miscellaneous Participation Certificate 18 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 9 Call-up search mask  
Barrier Reverse-Convertible 3 Call-up search mask  
Bonus Certificate 17 Call-up search mask  
Bonus Outperformance Certificate 3 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 6 Call-up search mask  
Constant Leverage Certificate 15 Call-up search mask  
Express Certificate 36 Call-up search mask  
Mini Future 57 Call-up search mask  
Miscellaneous Leveraged Products 4 Call-up search mask  
Multi Barrier Reverse Convertible 875 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 4 Call-up search mask  
Reverse Convertible 4 Call-up search mask  
Tracker Certificate 6 Call-up search mask  
Warrant 226 Call-up search mask  
Warrant with Knock-Out 52 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.