S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading (RBS Indication)

Underlying price Time-delayed price 1,952.80
Daily low 1,943.01
Daily high 1,953.51
Change
-0.48
 
-0.02%
Date 24/10/2014   15:28:02

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 145.05 6.10
 
+4.39%
23/10/2014 22:01:09
Abbott Laboratories US0028241000 42.430 0.840
 
+2.02%
23/10/2014 22:00:22
Abbvie US00287Y1091 59.52 2.62
 
+4.60%
23/10/2014 22:00:18
Accenture plc IE00B4BNMY34 78.08 0.62
 
+0.80%
23/10/2014 22:01:32
ACE CH0044328745 105.40 -0.44
 
-0.42%
23/10/2014 22:00:51
Actavis IE00BD1NQJ95 237.21 5.80
 
+2.51%
23/10/2014 22:03:46
Adobe US00724F1012 65.92 0.88
 
+1.35%
23/10/2014 22:15:00
ADT Corporation Common Stock "When-Issued" US00101J1060 34.120 0.390
 
+1.16%
23/10/2014 22:04:01
AES US00130H1059 13.590 -0.040
 
-0.29%
23/10/2014 22:00:50
Aetna US00817Y1082 78.75 0.66
 
+0.85%
23/10/2014 22:00:04
AFFILIATED MANAGERS GROUP INC US0082521081 190.28 3.59
 
+1.92%
23/10/2014 22:00:13
Aflac US0010551028 58.08 0.40
 
+0.69%
23/10/2014 22:04:34
Agilent Technologies US00846U1016 53.71 0.66
 
+1.24%
23/10/2014 22:04:08
AGL Resources Inc US0012041069 54.14 -0.32
 
-0.59%
23/10/2014 22:03:38
AIG US0268747849 51.62 -0.05
 
-0.10%
23/10/2014 22:00:11
Air Products & Chemicals US0091581068 129.52 -0.08
 
-0.06%
23/10/2014 22:00:19
Airgas US0093631028 109.06 -2.28
 
-2.05%
23/10/2014 22:04:17
Akamai Technologies US00971T1016 54.53 0.58
 
+1.08%
23/10/2014 22:00:00
Alcoa US0138171014 16.240 0.120
 
+0.74%
23/10/2014 22:07:53
Alexion Pharmaceuticals US0153511094 185.92 12.65
 
+7.30%
23/10/2014 22:00:00
Allegheny Technologies US01741R1023 32.480 0.200
 
+0.62%
23/10/2014 22:00:56
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 48.450 1.350
 
+2.87%
23/10/2014 22:03:02
Allergan US0184901025 183.37 0.56
 
+0.31%
23/10/2014 22:02:31
ALLIANCE DATA SYSTEMS CORP US0185811082 273.24 4.49
 
+1.67%
23/10/2014 22:00:25
Allstate US0200021014 62.00 0.19
 
+0.31%
23/10/2014 22:01:44
Altera US0214411003 33.740 0.710
 
+2.15%
23/10/2014 22:00:00
Altria Group US02209S1033 47.130 0.070
 
+0.15%
23/10/2014 22:00:10
Amazon US0231351067 313.18 0.21
 
+0.07%
23/10/2014 22:00:00
Ameren US0236081024 41.010 0.310
 
+0.76%
23/10/2014 22:01:41
American Electric Power US0255371017 55.28 -0.64
 
-1.14%
23/10/2014 22:01:46
American Express US0258161092 85.61 1.65
 
+1.97%
23/10/2014 22:00:54
American Tower US03027X1000 95.87 0.93
 
+0.98%
23/10/2014 22:01:53
Ameriprise Financial US03076C1062 116.51 1.76
 
+1.53%
23/10/2014 22:02:33
Amerisourcebergen US03073E1055 77.44 0.81
 
+1.06%
23/10/2014 22:03:03
AMETEK Inc US0311001004 50.83 1.180
 
+2.38%
23/10/2014 22:02:44
Amgen US0311621009 147.25 3.61
 
+2.51%
23/10/2014 22:00:00
Amphenol US0320951017 48.010 0.890
 
+1.89%
23/10/2014 22:04:08
Anadarko Petroleum US0325111070 92.17 2.20
 
+2.45%
23/10/2014 22:01:51
Analog Devices US0326541051 46.420 0.400
 
+0.87%
23/10/2014 22:00:00
Aon GB00B5BT0K07 81.58 -0.10
 
-0.12%
23/10/2014 22:03:07
Apache US0374111054 76.08 2.21
 
+2.99%
23/10/2014 22:03:28
Apartment Investment & Management US03748R1014 34.590 0.340
 
+0.99%
23/10/2014 22:05:56
Apple US0378331005 104.83 1.84
 
+1.79%
23/10/2014 22:15:00
Applied Materials US0382221051 20.895 0.405
 
+1.98%
23/10/2014 22:00:00
Archer-Daniels-Midland US0394831020 45.540 -0.220
 
-0.48%
23/10/2014 22:02:04
Assurant US04621X1081 64.54 0.43
 
+0.67%
23/10/2014 22:04:18
AT&T US00206R1023 33.660 -0.840
 
-2.43%
23/10/2014 22:00:05
Autodesk US0527691069 53.55 1.30
 
+2.49%
23/10/2014 22:00:00
Automatic Data Processing US0530151036 75.44 0.83
 
+1.11%
23/10/2014 22:00:00
AutoNation US05329W1027 52.11 1.62
 
+3.21%
23/10/2014 22:01:13
AutoZone US0533321024 531.57 9.63
 
+1.85%
23/10/2014 22:01:05
Avago Technologies SG9999006241 81.38 0.52
 
+0.64%
23/10/2014 22:00:00
AvalonBay Communities US0534841012 151.59 0.30
 
+0.20%
23/10/2014 22:00:24
Avery Dennison US0536111091 44.180 0.120
 
+0.27%
23/10/2014 22:03:12
Avon Products US0543031027 11.500 0.120
 
+1.05%
23/10/2014 22:01:54
Baker Hughes US0572241075 54.12 1.78
 
+3.40%
23/10/2014 22:02:35
Ball US0584981064 66.58 -0.29
 
-0.43%
23/10/2014 22:02:21
Bank of America US0605051046 16.600 0.200
 
+1.22%
23/10/2014 22:03:45
Bank of New York Mellon US0640581007 36.480 0.100
 
+0.27%
23/10/2014 22:01:00
Baxter International US0718131099 69.10 0.73
 
+1.07%
23/10/2014 22:01:39
BB&T US0549371070 36.240 0.100
 
+0.28%
23/10/2014 22:01:41
Becton Dickinson US0758871091 125.00 1.28
 
+1.03%
23/10/2014 22:02:17
Bed Bath & Beyond US0758961009 65.71 0.57
 
+0.88%
23/10/2014 22:00:00
Bemis US0814371052 38.790 -0.070
 
-0.18%
23/10/2014 22:03:31
Berkshire Hathaway B US0846707026 138.68 1.03
 
+0.75%
23/10/2014 22:01:49
Best Buy US0865161014 33.120 0.280
 
+0.85%
23/10/2014 22:01:12
Biogen Idec US09062X1037 316.06 6.99
 
+2.26%
23/10/2014 22:00:00
BlackRock Inc US09247X1019 322.08 6.20
 
+1.96%
23/10/2014 22:02:28
Boeing US0970231058 122.03 0.58
 
+0.48%
23/10/2014 22:00:48
BORGWARNER INC US0997241064 56.52 0.80
 
+1.44%
23/10/2014 22:03:36
Boston Properties US1011211018 121.90 0.13
 
+0.11%
23/10/2014 22:03:13
Boston Scientific US1011371077 12.710 0.390
 
+3.17%
23/10/2014 22:00:18
Bristol-Myers US1101221083 52.50 0.66
 
+1.27%
23/10/2014 22:00:15
Broadcom US1113201073 39.370 0.000
 
0.00%
23/10/2014 22:00:00
Brown-Forman B US1156372096 88.04 -0.39
 
-0.44%
23/10/2014 22:05:09
C. R. Bard US0673831097 154.23 6.25
 
+4.22%
23/10/2014 22:03:01
C.H. Robinson Worldwide US12541W2098 70.61 1.08
 
+1.55%
23/10/2014 22:00:00
CA Inc US12673P1057 27.750 0.340
 
+1.24%
23/10/2014 22:00:00
Cablevision Systems Corp. US12686C1099 18.450 0.410
 
+2.27%
23/10/2014 22:02:02
Cabot Oil & Gas US1270971039 31.440 0.950
 
+3.12%
23/10/2014 22:01:39
Cameron International US13342B1052 60.35 2.04
 
+3.50%
23/10/2014 22:01:04
Campbell Soup Company US1344291091 42.970 0.050
 
+0.12%
23/10/2014 22:03:51
Capital One Financial US14040H1059 78.39 0.54
 
+0.69%
23/10/2014 22:02:13
Cardinal Health US14149Y1082 76.45 0.45
 
+0.59%
23/10/2014 22:01:32
CareFusion US14170T1016 56.90 0.21
 
+0.37%
23/10/2014 22:01:51
CarMax US1431301027 52.73 4.400
 
+9.10%
23/10/2014 22:03:16
Carnival Corp PA1436583006 37.830 0.070
 
+0.19%
23/10/2014 22:03:03
Caterpillar US1491231015 99.27 4.70
 
+4.97%
23/10/2014 22:01:25
CBRE Group A US12504L1098 30.480 0.340
 
+1.13%
23/10/2014 22:04:03
CBS US1248572026 53.75 0.84
 
+1.59%
23/10/2014 22:00:32
Celgene US1510201049 100.40 5.64
 
+5.95%
23/10/2014 22:15:00
CenterPoint Energy US15189T1079 23.820 0.300
 
+1.28%
23/10/2014 22:03:17
CenturyLink US1567001060 39.940 -0.150
 
-0.37%
23/10/2014 22:02:04
Cerner US1567821046 59.70 1.40
 
+2.40%
23/10/2014 22:00:00
CF Industries Holdings US1252691001 255.70 1.17
 
+0.46%
23/10/2014 22:04:04
Chesapeake Energy US1651671075 21.790 0.220
 
+1.02%
23/10/2014 22:01:56
Chevron US1667641005 116.19 2.19
 
+1.92%
23/10/2014 22:00:11
Chipotle Mexican Grill US1696561059 610.00 1.01
 
+0.17%
23/10/2014 22:00:36
Chubb US1712321017 94.26 0.11
 
+0.12%
23/10/2014 22:01:01
CIGNA US1255091092 92.27 0.82
 
+0.90%
23/10/2014 22:01:09
CIMAREX ENERGY CO US1717981013 111.23 3.79
 
+3.53%
23/10/2014 22:05:00
Cincinnati Financial US1720621010 48.300 0.180
 
+0.37%
23/10/2014 22:00:00
Cintas US1729081059 71.04 0.69
 
+0.98%
23/10/2014 22:00:00
Cisco Systems US17275R1023 23.565 0.305
 
+1.31%
23/10/2014 22:15:00
Citigroup US1729674242 51.41 0.71
 
+1.40%
23/10/2014 22:00:09
Citrix Systems US1773761002 61.84 -2.94
 
-4.54%
23/10/2014 22:00:00
Clorox US1890541097 98.43 -0.62
 
-0.63%
23/10/2014 22:02:12
CME Group US12572Q1058 81.20 1.71
 
+2.15%
23/10/2014 22:00:00
CMS Energy US1258961002 31.930 0.200
 
+0.63%
23/10/2014 22:01:32
Coach US1897541041 35.940 0.700
 
+1.99%
23/10/2014 22:02:14
Coca-Cola US1912161007 40.860 0.240
 
+0.59%
23/10/2014 22:01:32
Coca-Cola Enterprises US19122T1097 42.200 0.880
 
+2.13%
23/10/2014 22:05:20
Cognizant US1924461023 44.520 0.380
 
+0.86%
23/10/2014 22:15:00
Colgate-Palmolive US1941621039 65.05 -0.27
 
-0.41%
23/10/2014 22:01:35
Comcast US20030N1019 53.22 1.73
 
+3.36%
23/10/2014 22:15:00
Comerica US2003401070 44.930 0.370
 
+0.83%
23/10/2014 22:00:58
Computer Sciences US2053631048 59.12 0.45
 
+0.77%
23/10/2014 22:02:57
ConAgra Foods US2058871029 34.020 -0.140
 
-0.41%
23/10/2014 22:00:18
ConocoPhillips US20825C1045 70.00 0.56
 
+0.81%
23/10/2014 22:03:30
Consol Energy US20854P1093 34.780 0.110
 
+0.32%
23/10/2014 22:02:09
Consolidated Edison US2091151041 62.01 0.11
 
+0.18%
23/10/2014 22:03:23
Constellation Brands US21036P1084 87.20 0.29
 
+0.33%
23/10/2014 22:03:35
Corning US2193501051 18.680 0.270
 
+1.47%
23/10/2014 22:01:36
Costco Wholesale US22160K1051 130.59 0.05
 
+0.04%
23/10/2014 22:00:00
Covidien IE00B68SQD29 88.45 1.04
 
+1.19%
23/10/2014 22:01:00
CROWN CASTLE International DL-,01 US2282271046 84.29 0.72
 
+0.86%
23/10/2014 22:01:49
CSX US1264081035 34.820 0.840
 
+2.47%
23/10/2014 22:01:44
Cummins US2310211063 136.36 4.36
 
+3.30%
23/10/2014 22:00:36
CVS Health US1266501006 83.60 0.35
 
+0.42%
23/10/2014 22:02:57
D.R. Horton US23331A1097 22.940 0.240
 
+1.06%
23/10/2014 22:03:23
Danaher US2358511028 77.36 1.79
 
+2.37%
23/10/2014 22:00:33
Darden Restaurants US2371941053 50.30 0.780
 
+1.58%
23/10/2014 22:01:47
DaVita US23918K1088 76.25 0.97
 
+1.29%
23/10/2014 22:03:06
Delphi Automotive JE00B783TY65 65.70 1.28
 
+1.99%
23/10/2014 22:05:10
Delta Air Lines US2473617023 37.920 0.620
 
+1.66%
23/10/2014 22:01:07
Denbury Resources US2479162081 12.570 0.290
 
+2.36%
23/10/2014 22:02:11
Dentsply US2490301072 45.940 0.420
 
+0.92%
23/10/2014 22:00:00
Devon Energy US25179M1036 60.01 1.37
 
+2.34%
23/10/2014 22:01:55
Diamond Offshore Drilling US25271C1027 39.600 2.230
 
+5.97%
23/10/2014 22:03:13
DirecTV US25490A3095 84.43 -0.71
 
-0.83%
23/10/2014 22:00:00
Discover Financial Services US2547091080 61.89 0.88
 
+1.44%
23/10/2014 22:03:48
Discovery Communications A US25470F1049 35.970 1.080
 
+3.10%
23/10/2014 22:00:00
Discovery Communications C US25470F3029 35.690 1.210
 
+3.51%
23/10/2014 22:00:00
Dollar General US2566771059 62.26 1.10
 
+1.80%
23/10/2014 22:02:53
Dollar Tree US2567461080 58.51 0.96
 
+1.66%
23/10/2014 22:15:00
Dominion Resources US25746U1097 70.10 0.07
 
+0.10%
23/10/2014 22:03:49
Dover US2600031080 78.36 2.11
 
+2.77%
23/10/2014 22:01:18
Dow Chemical US2605431038 47.680 0.070
 
+0.15%
23/10/2014 22:01:36
Dr Pepper Snapple Group US26138E1091 66.95 1.52
 
+2.32%
23/10/2014 22:02:22
DTE Energy Company US2333311072 80.00 0.14
 
+0.18%
23/10/2014 22:03:53
Du Pont US2635341090 68.59 -0.06
 
-0.09%
23/10/2014 22:00:15
Duke Energy US26441C2044 80.07 -0.09
 
-0.11%
23/10/2014 22:03:14
Dun & Bradstreet US26483E1001 118.67 1.36
 
+1.16%
23/10/2014 22:02:04
E-TRADE Financial US2692464017 20.945 0.245
 
+1.18%
23/10/2014 21:59:59
Eastman Chemical Company US2774321002 78.00 0.37
 
+0.48%
23/10/2014 22:02:37
Eaton IE00B8KQN827 62.74 1.64
 
+2.68%
23/10/2014 22:02:40
eBay US2786421030 50.79 0.66
 
+1.32%
23/10/2014 22:15:00
Ecolab US2788651006 112.56 0.15
 
+0.13%
23/10/2014 22:02:03
Edison International US2810201077 59.85 -0.48
 
-0.80%
23/10/2014 22:01:33
Edwards Lifesciences Corp US28176E1082 105.19 -0.07
 
-0.07%
23/10/2014 22:01:58
Electronic Arts US2855121099 36.240 1.190
 
+3.40%
23/10/2014 22:00:00
Eli Lilly US5324571083 64.35 -0.33
 
-0.51%
23/10/2014 22:03:27
EMC US2686481027 27.700 0.330
 
+1.21%
23/10/2014 22:00:21
Emerson Electric Company US2910111044 62.05 1.10
 
+1.80%
23/10/2014 22:01:29
Ensco GB00B4VLR192 39.560 1.470
 
+3.86%
23/10/2014 22:03:11
Entergy US29364G1031 81.29 0.35
 
+0.43%
23/10/2014 22:02:58
EOG Resources US26875P1012 93.40 1.33
 
+1.44%
23/10/2014 22:03:34
EQT US26884L1098 87.65 4.76
 
+5.74%
23/10/2014 22:01:20
Equifax US2944291051 72.78 -1.08
 
-1.46%
23/10/2014 22:03:13
Equity Residential US29476L1070 68.07 0.56
 
+0.83%
23/10/2014 22:01:49
Essex Property Trust US2971781057 194.29 1.33
 
+0.69%
23/10/2014 22:00:40
Estee Lauder Companies US5184391044 74.23 -0.21
 
-0.28%
23/10/2014 22:00:26
Exelon US30161N1019 34.880 0.000
 
0.00%
23/10/2014 22:01:28
EXPEDIA US30212P3038 79.84 0.83
 
+1.05%
23/10/2014 22:00:00
Expeditors US3021301094 40.930 0.510
 
+1.26%
23/10/2014 22:00:00
Express Scripts US30219G1085 73.06 0.06
 
+0.08%
23/10/2014 22:00:00
Exxon Mobil US30231G1022 94.11 0.98
 
+1.05%
23/10/2014 22:00:32
F5 Networks US3156161024 114.57 1.83
 
+1.62%
23/10/2014 22:00:00
Facebook US30303M1027 80.04 1.67
 
+2.13%
23/10/2014 22:15:00
Family Dollar Stores US3070001090 77.68 0.72
 
+0.94%
23/10/2014 22:03:02
Fastenal US3119001044 42.220 0.720
 
+1.73%
23/10/2014 22:15:00
FedEx US31428X1063 162.50 4.03
 
+2.54%
23/10/2014 22:01:29
Fidelity National Information Services US31620M1062 55.24 0.78
 
+1.43%
23/10/2014 22:03:09
Fifth Third Bancorp US3167731005 18.980 0.150
 
+0.80%
23/10/2014 22:15:00
First Solar US3364331070 56.27 1.52
 
+2.78%
23/10/2014 22:15:00
FirstEnergy US3379321074 35.400 -0.120
 
-0.34%
23/10/2014 22:04:45
Fiserv US3377381088 65.09 0.91
 
+1.42%
23/10/2014 22:00:00
Flir Systems US3024451011 30.110 0.590
 
+2.00%
23/10/2014 22:00:00
Flowserve US34354P1057 66.36 2.09
 
+3.25%
23/10/2014 22:03:14
Fluor US3434121022 64.61 2.99
 
+4.85%
23/10/2014 22:03:35
FMC Corp US3024913036 58.18 -0.27
 
-0.46%
23/10/2014 22:03:40
FMC Technologies US30249U1016 54.41 2.58
 
+4.98%
23/10/2014 22:02:07
Ford Motor US3453708600 14.400 0.270
 
+1.91%
23/10/2014 22:00:16
Fossil US34988V1061 99.45 -0.21
 
-0.21%
23/10/2014 22:00:00
Franklin Resources US3546131018 52.89 0.77
 
+1.48%
23/10/2014 22:02:33
Freeport-McMoRan US35671D8570 30.960 0.070
 
+0.23%
23/10/2014 22:02:50
Frontier Communications US35906A1088 6.280 0.025
 
+0.40%
23/10/2014 22:00:00
GameStop US36467W1099 41.260 0.660
 
+1.63%
23/10/2014 22:02:25
Gannett US3647301015 31.240 1.170
 
+3.89%
23/10/2014 22:03:14
Gap US3647601083 37.140 0.370
 
+1.01%
23/10/2014 22:02:20
Garmin CH0114405324 54.23 0.63
 
+1.18%
23/10/2014 22:00:00
General Dynamics US3695501086 130.34 4.03
 
+3.19%
23/10/2014 22:02:55
General Electric US3696041033 25.440 0.240
 
+0.95%
23/10/2014 22:00:15
General Growth Properties US3700231034 24.780 0.240
 
+0.98%
23/10/2014 22:02:31
General Mills US3703341046 50.51 -0.09
 
-0.18%
23/10/2014 22:03:58
General Motors US37045V1008 30.930 -0.380
 
-1.21%
23/10/2014 22:03:01
Genuine Parts Company US3724601055 92.80 0.07
 
+0.08%
23/10/2014 22:04:47
Genworth Financial US37247D1063 13.280 0.140
 
+1.07%
23/10/2014 22:03:13
Gilead Sciences US3755581036 107.18 1.09
 
+1.03%
23/10/2014 22:00:00
Goldman Sachs US38141G1040 180.06 3.23
 
+1.83%
23/10/2014 22:00:34
Goodyear US3825501014 20.970 0.190
 
+0.91%
23/10/2014 22:00:00
Google A US38259P5089 553.65 10.96
 
+2.02%
23/10/2014 22:00:00
Google C US38259P7069 543.98 11.27
 
+2.12%
23/10/2014 22:15:00
Graham Holdings Company US3846371041 737.94 0.42
 
+0.06%
23/10/2014 22:02:39
H&R Block US0936711052 30.800 0.540
 
+1.78%
23/10/2014 22:03:56
Halliburton US4062161017 55.85 1.42
 
+2.61%
23/10/2014 22:03:10
Harley-Davidson US4128221086 63.01 1.07
 
+1.73%
23/10/2014 22:03:34
Harman International US4130861093 95.95 1.08
 
+1.14%
23/10/2014 22:02:44
Harris US4138751056 66.77 0.76
 
+1.15%
23/10/2014 22:02:56
Hartford Finan Services Group US4165151048 37.110 0.190
 
+0.51%
23/10/2014 22:01:54
Hasbro US4180561072 57.48 0.57
 
+1.00%
23/10/2014 22:00:00
HCP US40414L1098 42.810 0.220
 
+0.52%
23/10/2014 22:04:11
Health Care REIT US42217K1060 68.82 0.56
 
+0.82%
23/10/2014 22:06:46
Helmerich & Payne US4234521015 88.61 2.66
 
+3.09%
23/10/2014 22:04:14
Hershey Company US4278661081 93.85 -0.34
 
-0.36%
23/10/2014 22:03:31
Hess Corp US42809H1077 82.22 2.22
 
+2.77%
23/10/2014 22:02:28
Hewlett Packard US4282361033 34.940 0.450
 
+1.30%
23/10/2014 22:01:04
Home Depot US4370761029 94.80 1.46
 
+1.56%
23/10/2014 22:02:12
Honeywell US4385161066 93.58 2.42
 
+2.65%
23/10/2014 22:02:17
Hormel Foods US4404521001 52.50 -0.05
 
-0.10%
23/10/2014 22:05:20
Hospira US4410601003 51.45 1.37
 
+2.74%
23/10/2014 22:02:07
Host Hotels & Resorts US44107P1049 22.550 0.280
 
+1.26%
23/10/2014 22:00:56
Hudson City Bancorp US4436831071 9.060 0.160
 
+1.80%
23/10/2014 22:15:00
Humana US4448591028 132.63 1.16
 
+0.88%
23/10/2014 22:04:03
Huntington Bancshares US4461501045 9.430 0.110
 
+1.18%
23/10/2014 22:15:00
IBM US4592001014 162.18 0.39
 
+0.24%
23/10/2014 22:02:32
Illinois Tool Works US4523081093 87.34 1.25
 
+1.45%
23/10/2014 22:04:33
Ingersoll-Rand IE00B6330302 60.01 2.27
 
+3.93%
23/10/2014 22:00:30
Integrys Energy Group US45822P1057 69.67 0.30
 
+0.43%
23/10/2014 22:01:14
Intel US4581401001 32.690 0.420
 
+1.30%
23/10/2014 22:15:00
IntercontinentalExchange Group US45866F1049 203.14 4.41
 
+2.22%
23/10/2014 22:03:57
International Flavors & Fragrances US4595061015 96.19 -1.52
 
-1.56%
23/10/2014 22:01:43
International Paper US4601461035 49.580 0.690
 
+1.41%
23/10/2014 22:01:16
Interpublic Group US4606901001 18.620 0.170
 
+0.92%
23/10/2014 22:02:19
Intuit US4612021034 83.53 1.57
 
+1.92%
23/10/2014 22:00:00
Intuitive Surgical US46120E6023 485.53 3.72
 
+0.77%
23/10/2014 22:00:00
Invesco BMG491BT1088 37.800 0.680
 
+1.83%
23/10/2014 22:03:07
Iron Mountain US4628461067 34.780 0.390
 
+1.13%
23/10/2014 22:01:42
J.M. Smucker Company US8326964058 101.75 0.02
 
+0.02%
23/10/2014 22:00:59
Jabil Circuit US4663131039 19.310 0.450
 
+2.39%
23/10/2014 22:03:36
Jacobs Engineering Group US4698141078 47.310 1.600
 
+3.50%
23/10/2014 22:03:57
John Deere US2441991054 85.17 1.75
 
+2.10%
23/10/2014 22:03:35
Johnson & Johnson US4781601046 102.63 1.41
 
+1.39%
23/10/2014 22:00:28
Johnson Controls US4783661071 42.760 1.080
 
+2.59%
23/10/2014 22:02:53
Joy Global US4811651086 52.70 1.76
 
+3.46%
23/10/2014 22:04:47
JP Morgan Chase US46625H1005 58.06 0.61
 
+1.06%
23/10/2014 22:00:16
Juniper Networks US48203R1041 20.320 0.640
 
+3.25%
23/10/2014 22:01:21
KANSAS CITY SOUTHERN US4851703029 119.72 2.93
 
+2.51%
23/10/2014 22:00:54
Kellogg US4878361082 61.74 -0.30
 
-0.48%
23/10/2014 22:04:12
Keurig Green Mountain US49271M1009 144.00 -1.12
 
-0.77%
23/10/2014 22:00:00
KeyCorp US4932671088 12.700 0.120
 
+0.95%
23/10/2014 22:02:03
Kimberly-Clark US4943681035 112.01 -0.64
 
-0.57%
23/10/2014 22:00:14
Kimco Realty US49446R1095 23.890 0.280
 
+1.19%
23/10/2014 22:03:42
Kinder Morgan US49456B1017 38.680 0.760
 
+2.00%
23/10/2014 22:02:46
Kla-Tencor US4824801009 71.00 0.70
 
+1.00%
23/10/2014 21:59:59
Kohl's US5002551043 59.20 0.77
 
+1.32%
23/10/2014 22:03:22
Kraft Foods Group US50076Q1067 56.54 -0.02
 
-0.04%
23/10/2014 22:15:00
Kroger Company US5010441013 54.29 0.20
 
+0.37%
23/10/2014 22:02:07
L Brands Inc. US5017971046 70.84 1.38
 
+1.99%
23/10/2014 22:01:49
L-3 Communications Holdings US5024241045 114.43 2.77
 
+2.48%
23/10/2014 22:02:15
Laboratory Corporation of America Holdings US50540R4092 102.68 1.61
 
+1.59%
23/10/2014 22:03:07
Lam Research US5128071082 75.64 3.77
 
+5.25%
23/10/2014 22:00:00
Legg Mason US5249011058 50.58 1.040
 
+2.10%
23/10/2014 22:02:14
Leggett & Platt US5246601075 37.030 1.630
 
+4.60%
23/10/2014 22:04:22
Lennar US5260571048 43.310 0.510
 
+1.19%
23/10/2014 22:05:03
Leucadia National US5272881047 23.020 0.520
 
+2.31%
23/10/2014 22:03:49
Lincoln National US5341871094 49.740 0.580
 
+1.18%
23/10/2014 22:03:04
Linear Technology US5356781063 40.915 0.645
 
+1.60%
23/10/2014 22:00:00
Lockheed Martin US5398301094 180.67 4.66
 
+2.65%
23/10/2014 22:02:01
Loews US5404241086 42.190 0.270
 
+0.64%
23/10/2014 22:05:03
Lorillard US5441471019 60.46 -0.06
 
-0.10%
23/10/2014 22:03:55
Lowe's Companies US5486611073 54.96 1.02
 
+1.89%
23/10/2014 22:03:28
Lyondellbasell Industries N NL0009434992 94.33 0.85
 
+0.91%
23/10/2014 22:00:36
M&T Bank US55261F1049 115.56 0.64
 
+0.56%
23/10/2014 22:01:31
Macerich Company US5543821012 68.28 0.64
 
+0.95%
23/10/2014 22:01:34
Macy's US55616P1049 58.39 0.77
 
+1.34%
23/10/2014 22:00:29
Mallinckrodt Pharmaceuticals IE00BBGT3753 69.19 1.67
 
+2.47%
24/10/2014 09:01:47
Marathon Oil US5658491064 34.730 0.700
 
+2.06%
23/10/2014 22:00:47
Marathon Petroleum US56585A1025 84.53 0.96
 
+1.15%
23/10/2014 22:02:36
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 51.17 0.11
 
+0.22%
23/10/2014 22:02:10
Martin Marietta Materials, Inc US5732841060 121.48 2.18
 
+1.83%
23/10/2014 22:01:16
Masco US5745991068 22.930 0.340
 
+1.51%
23/10/2014 22:02:19
Mastercard US57636Q1040 74.09 0.87
 
+1.19%
23/10/2014 22:00:45
Mattel US5770811025 30.240 0.260
 
+0.87%
23/10/2014 22:00:00
McCormick (Non Voting) US5797802064 68.23 -0.05
 
-0.07%
23/10/2014 22:05:01
McDonald's US5801351017 91.02 0.08
 
+0.09%
23/10/2014 22:02:01
McGraw-Hill US5806451093 82.90 0.80
 
+0.97%
23/10/2014 22:02:09
McKesson US58155Q1031 198.75 3.18
 
+1.63%
23/10/2014 22:03:35
Mead Johnson Nutrition US5828391061 100.66 0.73
 
+0.73%
23/10/2014 22:02:14
MeadWestvaco US5833341077 42.000 0.320
 
+0.77%
23/10/2014 22:03:53
Medtronic US5850551061 65.61 0.95
 
+1.47%
23/10/2014 22:00:44
Merck & Co US58933Y1055 56.63 1.12
 
+2.02%
23/10/2014 22:01:17
MetLife US59156R1086 50.41 0.460
 
+0.92%
23/10/2014 22:05:45
Michael Kors Holdings Limited VGG607541015 75.78 0.72
 
+0.96%
23/10/2014 22:03:17
Microchip Technology US5950171042 40.340 0.370
 
+0.93%
23/10/2014 22:00:00
Micron Technology US5951121038 30.890 0.320
 
+1.05%
23/10/2014 22:15:00
Microsoft US5949181045 45.020 0.640
 
+1.44%
23/10/2014 22:15:00
MOHAWK INDUSTRIES INC US6081901042 135.32 1.84
 
+1.38%
23/10/2014 22:02:45
Molson Coors Brewing Company US60871R2094 71.34 0.66
 
+0.93%
23/10/2014 22:01:56
Mondelez International US6092071058 34.110 0.220
 
+0.65%
23/10/2014 22:00:00
Monsanto Company US61166W1018 112.81 -0.67
 
-0.59%
23/10/2014 22:02:15
Monster Beverage US6117401017 97.63 -0.56
 
-0.57%
23/10/2014 22:00:00
Moody's US6153691059 94.55 0.64
 
+0.68%
23/10/2014 22:01:51
Morgan Stanley US6174464486 33.960 0.530
 
+1.59%
23/10/2014 22:01:23
Mosaic US61945C1036 42.440 -0.370
 
-0.86%
23/10/2014 22:01:19
Motorola Solutions US6200763075 62.25 0.62
 
+1.01%
23/10/2014 22:03:59
Murphy Oil US6267171022 53.04 0.99
 
+1.90%
23/10/2014 22:01:41
Mylan US6285301072 50.43 0.07
 
+0.14%
23/10/2014 22:00:00
Nabors Industries BMG6359F1032 18.990 0.790
 
+4.34%
23/10/2014 22:03:45
Nasdaq Stock Market US6311031081 41.300 0.370
 
+0.90%
23/10/2014 22:00:00
National Oilwell Varco US6370711011 73.65 2.21
 
+3.09%
23/10/2014 22:03:03
Navient US63938C1080 18.710 0.180
 
+0.97%
23/10/2014 22:00:00
NetApp US64110D1046 40.300 0.640
 
+1.61%
23/10/2014 22:00:00
Netflix US64110L1061 383.04 8.39
 
+2.24%
23/10/2014 22:00:00
Newell Rubbermaid US6512291062 34.490 0.460
 
+1.35%
23/10/2014 22:03:19
NEWFIELD EXPLORATION CO US6512901082 29.410 1.240
 
+4.40%
23/10/2014 22:01:37
Newmont Mining US6516391066 22.000 -0.590
 
-2.61%
23/10/2014 22:00:17
News Corp A US65249B1098 15.510 0.255
 
+1.67%
23/10/2014 22:00:00
Nextera Energy US65339F1012 97.80 1.27
 
+1.32%
23/10/2014 22:01:28
Nielsen Holdings NL0009538479 41.820 -0.880
 
-2.06%
23/10/2014 22:02:47
Nike US6541061031 90.37 0.51
 
+0.57%
23/10/2014 22:01:55
NiSource US65473P1057 41.280 0.520
 
+1.28%
23/10/2014 22:00:16
Noble Corporation GB00BFG3KF26 20.780 0.710
 
+3.54%
23/10/2014 22:01:12
Noble Energy US6550441058 58.48 1.35
 
+2.36%
23/10/2014 22:01:23
Nordstrom US6556641008 71.77 0.73
 
+1.03%
23/10/2014 22:03:07
Norfolk Southern US6558441084 107.87 1.37
 
+1.29%
23/10/2014 22:04:00
Northeast Utilities US6643971061 48.410 0.340
 
+0.71%
23/10/2014 22:01:47
Northern Trust US6658591044 62.86 0.96
 
+1.55%
23/10/2014 22:00:00
Northrop Grumman US6668071029 129.20 4.09
 
+3.27%
23/10/2014 22:00:42
NRG Energy US6293775085 29.340 0.160
 
+0.55%
23/10/2014 22:01:44
Nucor US6703461052 51.12 -0.59
 
-1.14%
23/10/2014 22:03:20
Nvidia US67066G1040 18.285 0.395
 
+2.21%
23/10/2014 22:00:00
O'Reilly Automotive US67103H1077 167.44 10.08
 
+6.41%
23/10/2014 22:00:00
Occidental Petroleum US6745991058 91.01 1.31
 
+1.46%
23/10/2014 22:02:24
Omnicom Group US6819191064 69.39 2.42
 
+3.61%
23/10/2014 22:02:16
ONEOK US6826801036 60.46 0.69
 
+1.15%
23/10/2014 22:04:22
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 25.670 0.240
 
+0.94%
23/10/2014 22:01:10
Paccar US6937181088 60.58 1.23
 
+2.07%
23/10/2014 22:00:00
Pall US6964293079 86.69 2.35
 
+2.79%
23/10/2014 22:01:23
Parker-Hannifin US7010941042 116.39 7.25
 
+6.64%
23/10/2014 22:04:21
Patterson Companies US7033951036 41.560 0.390
 
+0.95%
23/10/2014 22:00:00
Paychex US7043261079 45.010 0.300
 
+0.67%
23/10/2014 22:00:00
Peabody Energy US7045491047 10.430 0.120
 
+1.16%
23/10/2014 22:03:15
Pentair IE00BLS09M33 66.35 1.69
 
+2.61%
23/10/2014 22:01:37
People's United Financial US7127041058 14.190 0.030
 
+0.21%
23/10/2014 22:00:00
Pepco Holdings US7132911022 27.000 0.230
 
+0.86%
23/10/2014 22:02:11
PepsiCo US7134481081 93.76 -0.70
 
-0.74%
23/10/2014 22:01:26
PerkinElmer US7140461093 41.130 0.900
 
+2.24%
23/10/2014 22:01:19
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 68.64 -0.24
 
-0.35%
23/10/2014 22:00:00
Pfizer US7170811035 28.600 0.300
 
+1.06%
23/10/2014 22:00:10
PG + E CORP. US69331C1080 46.190 -0.060
 
-0.13%
23/10/2014 22:02:48
Philip Morris International US7181721090 87.62 0.02
 
+0.02%
23/10/2014 22:00:12
Phillips 66 US7185461040 76.12 0.73
 
+0.97%
23/10/2014 22:02:30
Pinnacle West Capital US7234841010 59.10 0.37
 
+0.63%
23/10/2014 22:04:22
Pioneer Natural Resources US7237871071 183.94 4.95
 
+2.77%
23/10/2014 22:02:35
Pitney Bowes US7244791007 24.500 0.130
 
+0.53%
23/10/2014 22:05:12
Plum Creek Timber Company US7292511083 41.300 0.390
 
+0.95%
23/10/2014 22:04:41
PNC Financial Services Group US6934751057 81.56 0.54
 
+0.67%
23/10/2014 22:00:07
PPG Industries US6935061076 194.90 1.19
 
+0.61%
23/10/2014 22:03:34
PPL US69351T1060 34.350 -0.010
 
-0.03%
23/10/2014 22:01:38
Praxair US74005P1049 126.58 -0.43
 
-0.34%
23/10/2014 22:03:52
Precision Castparts US7401891053 224.06 -2.14
 
-0.95%
23/10/2014 22:02:36
Priceline Group US7415034039 1,130.98 16.53
 
+1.48%
23/10/2014 22:00:00
Principal Financial US74251V1026 50.60 0.760
 
+1.52%
23/10/2014 22:05:28
Procter & Gamble US7427181091 83.23 -1.00
 
-1.19%
23/10/2014 22:00:09
Progressive US7433151039 25.430 0.090
 
+0.36%
23/10/2014 22:00:57
Prologis US74340W1036 40.450 0.440
 
+1.10%
23/10/2014 22:04:04
Prudential Financial US7443201022 83.25 0.87
 
+1.06%
23/10/2014 22:03:53
Public Service Enterprise Group US7445731067 38.870 0.010
 
+0.03%
23/10/2014 22:00:56
Public Storage US74460D1090 176.72 0.51
 
+0.29%
23/10/2014 22:04:10
PulteGroup US7458671010 19.510 0.330
 
+1.72%
23/10/2014 22:04:06
PVH US6936561009 113.99 -0.51
 
-0.45%
23/10/2014 22:02:18
QEP Resources US74733V1008 24.530 0.860
 
+3.63%
23/10/2014 22:00:33
Qualcomm US7475251036 75.14 0.84
 
+1.13%
23/10/2014 22:15:00
Quanta Services US74762E1029 32.470 0.480
 
+1.50%
23/10/2014 22:00:31
Quest Diagnostics US74834L1008 62.88 1.67
 
+2.73%
23/10/2014 22:00:56
Ralph Lauren US7512121010 161.18 0.61
 
+0.38%
23/10/2014 22:01:40
Range Resources US75281A1097 68.61 1.92
 
+2.88%
23/10/2014 22:04:00
Raytheon US7551115071 98.88 1.43
 
+1.47%
23/10/2014 22:01:28
Red Hat US7565771026 55.51 0.71
 
+1.30%
23/10/2014 22:00:45
Regeneron Pharmaceuticals US75886F1075 393.96 9.50
 
+2.47%
23/10/2014 22:00:00
Regions Financial US7591EP1005 9.410 0.150
 
+1.62%
23/10/2014 22:02:24
Republic Services US7607591002 39.190 0.230
 
+0.59%
23/10/2014 22:01:58
Reynolds American US7617131062 60.99 -0.36
 
-0.59%
23/10/2014 22:00:52
Robert Half International US7703231032 50.93 0.43
 
+0.85%
23/10/2014 22:00:38
Rockwell Automation US7739031091 107.67 2.54
 
+2.42%
23/10/2014 22:02:11
Rockwell Collins US7743411016 78.19 0.82
 
+1.06%
23/10/2014 22:00:28
Roper Industries US7766961061 150.53 3.90
 
+2.66%
23/10/2014 22:02:20
Ross Stores US7782961038 80.08 0.67
 
+0.84%
23/10/2014 22:00:00
Ryder System US7835491082 84.30 3.13
 
+3.86%
23/10/2014 22:05:55
Safeway US7865142084 34.110 0.050
 
+0.15%
23/10/2014 22:02:51
Salesforce.com US79466L3024 57.88 1.63
 
+2.90%
23/10/2014 22:02:45
Sandisk US80004C1018 88.46 1.87
 
+2.16%
23/10/2014 22:00:00
Scana US80589M1027 53.05 0.28
 
+0.53%
23/10/2014 22:02:37
Schlumberger AN8068571086 98.26 2.27
 
+2.36%
23/10/2014 22:00:24
Schwab Charles US8085131055 26.530 0.520
 
+2.00%
23/10/2014 22:01:01
Scripps Networks Interactive US8110651010 75.48 1.16
 
+1.56%
23/10/2014 22:02:31
Seagate Technology IE00B58JVZ52 56.52 2.24
 
+4.13%
23/10/2014 22:00:00
Sealed Air US81211K1007 33.000 0.280
 
+0.86%
23/10/2014 22:04:28
Sempra Energy US8168511090 106.64 0.80
 
+0.76%
23/10/2014 22:02:48
Sherwin-Williams Company US8243481061 225.81 -0.11
 
-0.05%
23/10/2014 22:03:52
Sigma-Aldrich US8265521018 135.38 -0.47
 
-0.35%
23/10/2014 22:00:00
Simon Property US8288061091 172.44 1.00
 
+0.58%
23/10/2014 22:01:47
Snap-On US8330341012 127.63 1.98
 
+1.58%
23/10/2014 22:00:41
Southern Company US8425871071 47.210 0.020
 
+0.04%
23/10/2014 22:02:11
Southwest Airlines US8447411088 33.250 -0.950
 
-2.78%
23/10/2014 22:01:17
Southwestern Energy US8454671095 33.250 0.710
 
+2.18%
23/10/2014 22:00:48
Spectra Energy US8475601097 38.800 0.520
 
+1.36%
23/10/2014 22:04:34
St. Jude Medical US7908491035 60.02 0.27
 
+0.45%
23/10/2014 22:03:02
Stanley Black & Decker US8545021011 88.98 1.57
 
+1.80%
23/10/2014 22:00:34
Staples US8550301027 12.520 0.090
 
+0.72%
23/10/2014 22:00:00
Starbucks US8552441094 74.84 0.24
 
+0.32%
23/10/2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 78.90 0.72
 
+0.92%
23/10/2014 22:03:56
State Street US8574771031 68.94 1.04
 
+1.53%
23/10/2014 22:04:20
Stericycle US8589121081 123.80 1.21
 
+0.99%
23/10/2014 22:00:00
Stryker US8636671013 83.53 0.97
 
+1.17%
23/10/2014 22:02:28
Suntrust Banks US8679141031 37.090 0.360
 
+0.98%
23/10/2014 22:04:48
Symantec US8715031089 23.870 0.360
 
+1.53%
23/10/2014 22:00:00
Sysco US8718291078 37.930 0.280
 
+0.74%
23/10/2014 22:01:48
T. Rowe Price Group US74144T1088 77.32 0.33
 
+0.43%
23/10/2014 22:15:00
Target US87612E1064 62.03 0.70
 
+1.14%
23/10/2014 22:02:37
TE CONNECTIVITY CH0102993182 55.30 0.90
 
+1.65%
23/10/2014 22:05:00
Teco Energy US8723751009 19.210 0.130
 
+0.68%
23/10/2014 22:03:12
Tenet Healthcare US88033G4073 58.09 0.47
 
+0.82%
23/10/2014 22:05:31
Teradata US88076W1036 39.870 -0.170
 
-0.42%
23/10/2014 22:02:08
Tesoro Petroleum US8816091016 65.29 0.40
 
+0.62%
23/10/2014 22:02:36
Texas Instruments US8825081040 47.000 0.380
 
+0.82%
23/10/2014 22:15:00
Textron US8832031012 38.160 1.560
 
+4.26%
23/10/2014 22:04:46
Thermo Fisher Scientific US8835561023 116.23 2.40
 
+2.11%
23/10/2014 22:03:42
Tiffany & Co US8865471085 94.40 1.40
 
+1.51%
23/10/2014 22:02:04
Time Warner US8873173038 78.19 1.62
 
+2.12%
23/10/2014 22:00:23
Time Warner Cable US88732J2078 140.93 4.88
 
+3.59%
23/10/2014 22:01:39
TJX Companies US8725401090 62.34 0.72
 
+1.17%
23/10/2014 22:01:21
Torchmark US8910271043 50.57 -2.04
 
-3.88%
23/10/2014 22:05:50
Total System Services US8919061098 30.740 0.260
 
+0.85%
23/10/2014 22:03:42
Tractor Supply Company US8923561067 71.00 9.70
 
+15.82%
23/10/2014 22:00:00
Transocean CH0048265513 30.470 1.050
 
+3.57%
23/10/2014 22:01:04
Travelers Companies US89417E1091 96.77 1.19
 
+1.25%
23/10/2014 22:00:41
TripAdvisor US8969452015 87.63 1.71
 
+1.99%
23/10/2014 22:00:00
Twenty-First Century Fox A US90130A1016 33.540 0.790
 
+2.41%
23/10/2014 22:00:00
Tyco International CH0100383485 41.030 0.950
 
+2.37%
23/10/2014 22:05:59
Tyson Foods US9024941034 38.320 -0.230
 
-0.60%
23/10/2014 22:00:16
Under Armour US9043111072 64.34 -1.71
 
-2.59%
23/10/2014 22:02:01
Union Pacific US9078181081 112.23 5.37
 
+5.03%
23/10/2014 22:02:29
United Technologies US9130171096 103.18 2.00
 
+1.98%
23/10/2014 22:00:20
UnitedHealth Group US91324P1021 90.66 0.89
 
+0.99%
23/10/2014 22:00:35
Unum Group US91529Y1064 33.650 0.280
 
+0.84%
23/10/2014 22:03:48
UPS US9113121068 100.48 1.42
 
+1.43%
23/10/2014 22:00:26
Urban Outfitters US9170471026 30.700 0.645
 
+2.15%
23/10/2014 22:00:00
US Bancorp US9029733048 40.410 0.520
 
+1.30%
23/10/2014 22:01:46
V.F. Corp US9182041080 66.24 -0.43
 
-0.64%
23/10/2014 22:02:39
Valero Energy US91913Y1001 48.010 0.010
 
+0.02%
23/10/2014 22:02:57
Varian Medical Systems US92220P1057 79.69 -1.30
 
-1.61%
23/10/2014 22:05:18
Ventas US92276F1003 67.84 0.23
 
+0.34%
23/10/2014 22:04:53
Verisign US92343E1029 56.34 1.15
 
+2.08%
23/10/2014 22:00:00
Verizon US92343V1044 48.220 -0.090
 
-0.19%
23/10/2014 22:00:25
Vertex Pharmaceuticals US92532F1003 108.09 1.92
 
+1.81%
23/10/2014 22:00:00
Viacom B US92553P2011 71.47 1.04
 
+1.48%
23/10/2014 22:00:00
Visa US92826C8394 214.28 3.36
 
+1.59%
23/10/2014 22:03:16
Vornado Realty Trust US9290421091 107.56 0.62
 
+0.58%
23/10/2014 22:04:28
Vulcan Materials Company US9291601097 60.24 0.89
 
+1.50%
23/10/2014 22:04:57
W. W. Grainger US3848021040 235.38 3.84
 
+1.66%
23/10/2014 22:04:21
Wal-Mart US9311421039 76.25 0.22
 
+0.29%
23/10/2014 22:01:41
Walgreen US9314221097 62.07 0.57
 
+0.93%
23/10/2014 22:03:09
Walt Disney US2546871060 87.99 0.89
 
+1.02%
23/10/2014 22:02:45
Waste Management US94106L1098 47.890 0.700
 
+1.48%
23/10/2014 22:02:20
Waters US9418481035 107.34 2.88
 
+2.76%
23/10/2014 22:05:35
WellPoint US94973V1070 119.77 0.90
 
+0.76%
23/10/2014 22:01:12
Wells Fargo US9497461015 50.60 0.43
 
+0.86%
23/10/2014 22:00:22
Western Digital US9581021055 90.59 1.32
 
+1.48%
23/10/2014 22:00:00
Western Union US9598021098 16.410 0.190
 
+1.17%
23/10/2014 22:00:21
Weyerhaeuser Company US9621661043 33.740 0.470
 
+1.41%
23/10/2014 22:04:24
Whirlpool US9633201069 157.70 3.31
 
+2.14%
23/10/2014 22:05:42
Whole Foods Market US9668371068 38.030 0.370
 
+0.98%
23/10/2014 22:00:00
Williams Companies US9694571004 53.10 -0.01
 
-0.02%
23/10/2014 22:02:51
Windstream US97382A1016 10.200 -0.050
 
-0.49%
23/10/2014 22:00:00
Wisconsin Energy US9766571064 48.370 0.180
 
+0.37%
23/10/2014 22:04:32
Wyndham Worldwide US98310W1080 78.40 -0.11
 
-0.14%
23/10/2014 22:04:32
Wynn Resorts US9831341071 183.49 1.07
 
+0.59%
23/10/2014 22:00:00
Xcel Energy US98389B1008 32.700 0.000
 
0.00%
23/10/2014 22:02:36
Xerox US9841211033 12.780 0.570
 
+4.67%
23/10/2014 22:01:42
Xilinx US9839191015 42.540 0.820
 
+1.97%
23/10/2014 22:00:00
XL Group IE00B5LRLL25 32.480 -0.130
 
-0.40%
23/10/2014 22:02:26
Xylem US98419M1009 35.050 0.990
 
+2.91%
23/10/2014 22:02:32
Yahoo US9843321061 42.600 0.600
 
+1.43%
23/10/2014 22:00:00
Yum Brands US9884981013 69.25 0.12
 
+0.17%
23/10/2014 22:02:39
Zimmer Holdings US98956P1021 104.57 4.37
 
+4.36%
23/10/2014 22:01:14
Zions Bancorporation US9897011071 27.440 0.360
 
+1.33%
23/10/2014 22:00:00
Zoetis US98978V1035 36.110 0.220
 
+0.61%
23/10/2014 22:02:37

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Bonus Certificate 36 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 10 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 1 Call-up search mask  
Express Certificate 39 Call-up search mask  
Mini Future 102 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 440 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 4 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 341 Call-up search mask  
Warrant with Knock-Out 80 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.