S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,051.82
Daily low 2,050.54
Daily high 2,062.98
Change
-11.33
 
-0.55%
Date 23/01/2015   22:29:36

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 164.02 -1.87
 
-1.13%
23/01/2015 22:01:51
Abbott Laboratories US0028241000 43.860 -0.630
 
-1.42%
23/01/2015 22:00:14
Abbvie US00287Y1091 62.43 -0.55
 
-0.87%
23/01/2015 22:00:07
Accenture plc IE00B4BNMY34 89.22 -0.28
 
-0.31%
23/01/2015 22:00:56
ACE CH0044328745 112.88 -0.55
 
-0.48%
23/01/2015 22:01:38
Actavis IE00BD1NQJ95 279.12 1.11
 
+0.40%
23/01/2015 22:05:08
Adobe US00724F1012 74.06 0.58
 
+0.79%
23/01/2015 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 34.970 0.300
 
+0.87%
23/01/2015 22:01:11
AES US00130H1059 12.680 -0.240
 
-1.86%
23/01/2015 22:01:06
Aetna US00817Y1082 94.48 -1.63
 
-1.70%
23/01/2015 22:00:11
AFFILIATED MANAGERS GROUP INC US0082521081 206.54 -4.05
 
-1.92%
23/01/2015 22:00:59
Aflac US0010551028 58.73 -0.42
 
-0.71%
23/01/2015 22:05:37
Agilent Technologies US00846U1016 38.810 -0.840
 
-2.12%
23/01/2015 22:04:07
AGL Resources Inc US0012041069 57.51 0.46
 
+0.81%
23/01/2015 22:03:40
AIG US0268747849 51.51 -0.77
 
-1.47%
23/01/2015 22:00:25
Air Products & Chemicals US0091581068 143.46 -0.86
 
-0.60%
23/01/2015 22:06:01
Airgas US0093631028 113.89 -0.62
 
-0.54%
23/01/2015 22:02:42
Akamai Technologies US00971T1016 61.02 0.38
 
+0.63%
23/01/2015 22:00:00
Alcoa US0138171014 15.760 -0.280
 
-1.75%
23/01/2015 22:03:05
Alexion Pharmaceuticals US0153511094 183.32 3.00
 
+1.66%
23/01/2015 22:00:00
Allegheny Technologies US01741R1023 27.320 -1.180
 
-4.14%
23/01/2015 22:02:45
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 54.48 0.12
 
+0.22%
23/01/2015 22:02:57
Allergan US0184901025 224.17 1.38
 
+0.62%
23/01/2015 22:00:27
ALLIANCE DATA SYSTEMS CORP US0185811082 298.54 4.11
 
+1.40%
23/01/2015 22:03:44
Allstate US0200021014 71.43 -0.52
 
-0.72%
23/01/2015 22:01:18
Altera US0214411003 34.260 -0.930
 
-2.64%
23/01/2015 22:00:00
Altria Group US02209S1033 54.19 -0.47
 
-0.86%
23/01/2015 22:00:09
Amazon US0231351067 312.39 2.07
 
+0.67%
23/01/2015 22:00:00
Ameren US0236081024 46.330 0.030
 
+0.06%
23/01/2015 22:03:39
American Electric Power US0255371017 64.52 0.44
 
+0.69%
23/01/2015 22:00:49
American Express US0258161092 84.13 -0.24
 
-0.28%
23/01/2015 22:01:40
American Tower US03027X1000 99.60 0.77
 
+0.78%
23/01/2015 22:01:31
Ameriprise Financial US03076C1062 129.48 -0.75
 
-0.58%
23/01/2015 22:03:13
Amerisourcebergen US03073E1055 94.73 0.58
 
+0.62%
23/01/2015 22:03:57
AMETEK Inc US0311001004 48.830 -0.460
 
-0.93%
23/01/2015 22:01:41
Amgen US0311621009 159.81 0.24
 
+0.15%
23/01/2015 22:00:00
Amphenol US0320951017 54.91 0.15
 
+0.27%
23/01/2015 22:00:05
Anadarko Petroleum US0325111070 81.44 -0.08
 
-0.10%
23/01/2015 22:01:57
Analog Devices US0326541051 54.51 -0.24
 
-0.44%
23/01/2015 22:00:00
Anthem US0367521038 140.77 -2.09
 
-1.46%
23/01/2015 22:00:09
Aon GB00B5BT0K07 94.42 -1.28
 
-1.34%
23/01/2015 22:03:02
Apache US0374111054 62.88 -0.88
 
-1.38%
23/01/2015 22:03:20
Apartment Investment & Management US03748R1014 40.550 0.050
 
+0.12%
23/01/2015 22:04:47
Apple US0378331005 112.98 0.58
 
+0.52%
23/01/2015 22:00:00
Applied Materials US0382221051 24.110 -0.510
 
-2.07%
23/01/2015 22:00:00
Archer-Daniels-Midland US0394831020 47.870 -0.210
 
-0.44%
23/01/2015 22:00:16
Assurant US04621X1081 65.28 -0.68
 
-1.03%
23/01/2015 22:01:23
AT&T US00206R1023 33.370 -0.420
 
-1.24%
23/01/2015 22:00:15
Autodesk US0527691069 58.19 -0.08
 
-0.14%
23/01/2015 22:15:00
Automatic Data Processing US0530151036 86.85 0.24
 
+0.28%
23/01/2015 22:00:00
AutoNation US05329W1027 59.41 0.83
 
+1.42%
23/01/2015 22:02:46
AutoZone US0533321024 604.00 3.90
 
+0.65%
23/01/2015 22:06:43
Avago Technologies SG9999006241 106.98 1.78
 
+1.69%
23/01/2015 22:00:00
AvalonBay Communities US0534841012 178.90 -0.06
 
-0.03%
23/01/2015 22:02:53
Avery Dennison US0536111091 52.58 -1.31
 
-2.43%
23/01/2015 22:03:09
Avon Products US0543031027 7.980 -0.680
 
-7.85%
23/01/2015 22:04:45
Baker Hughes US0572241075 58.40 0.19
 
+0.33%
23/01/2015 22:03:16
Ball US0584981064 63.88 -2.20
 
-3.33%
23/01/2015 22:02:38
Bank of America US0605051046 15.730 -0.360
 
-2.24%
23/01/2015 22:01:18
Bank of New York Mellon US0640581007 36.900 -1.820
 
-4.70%
23/01/2015 22:00:57
Baxter International US0718131099 71.43 -0.83
 
-1.15%
23/01/2015 22:00:48
BB&T US0549371070 36.820 -0.090
 
-0.24%
23/01/2015 22:01:42
Becton Dickinson US0758871091 143.40 -1.77
 
-1.22%
23/01/2015 22:02:32
Bed Bath & Beyond US0758961009 76.62 0.51
 
+0.67%
23/01/2015 22:00:00
Berkshire Hathaway B US0846707026 149.12 -1.03
 
-0.69%
23/01/2015 22:00:26
Best Buy US0865161014 35.010 0.120
 
+0.34%
23/01/2015 22:06:48
Biogen Idec US09062X1037 357.53 3.88
 
+1.10%
23/01/2015 22:00:00
BlackRock Inc US09247X1019 355.12 -5.67
 
-1.57%
23/01/2015 22:03:03
Boeing US0970231058 134.62 -1.02
 
-0.75%
23/01/2015 22:00:41
BORGWARNER INC US0997241064 54.78 -0.34
 
-0.62%
23/01/2015 22:02:16
Boston Properties US1011211018 142.67 -0.49
 
-0.34%
23/01/2015 22:01:48
Boston Scientific US1011371077 14.840 -0.090
 
-0.60%
23/01/2015 22:01:13
Bristol-Myers US1101221083 62.07 -0.02
 
-0.03%
23/01/2015 22:04:07
Broadcom US1113201073 41.960 -0.370
 
-0.87%
23/01/2015 22:00:00
Brown-Forman B US1156372096 92.92 -0.46
 
-0.49%
23/01/2015 22:05:25
C. R. Bard US0673831097 178.20 -0.39
 
-0.22%
23/01/2015 22:03:09
C.H. Robinson Worldwide US12541W2098 74.12 -0.61
 
-0.82%
23/01/2015 22:00:00
CA Inc US12673P1057 31.010 0.470
 
+1.54%
23/01/2015 22:00:00
Cablevision Systems Corp. US12686C1099 19.690 -0.350
 
-1.75%
23/01/2015 22:00:59
Cabot Oil & Gas US1270971039 28.480 -0.100
 
-0.35%
23/01/2015 22:00:11
Cameron International US13342B1052 43.860 -0.520
 
-1.17%
23/01/2015 22:04:18
Campbell Soup Company US1344291091 46.700 -0.730
 
-1.54%
23/01/2015 22:00:58
Capital One Financial US14040H1059 77.60 1.35
 
+1.78%
23/01/2015 22:00:23
Cardinal Health US14149Y1082 83.47 -0.45
 
-0.54%
23/01/2015 22:03:14
CareFusion US14170T1016 59.77 -0.21
 
-0.35%
23/01/2015 22:02:27
CarMax US1431301027 64.87 0.63
 
+0.98%
23/01/2015 22:04:23
Carnival Corp PA1436583006 46.380 0.130
 
+0.28%
23/01/2015 22:01:16
Caterpillar US1491231015 85.61 -1.21
 
-1.39%
23/01/2015 22:00:13
CBRE Group A US12504L1098 32.950 -0.160
 
-0.48%
23/01/2015 22:03:23
CBS US1248572026 55.88 -0.85
 
-1.50%
23/01/2015 22:00:29
Celgene US1510201049 123.89 0.18
 
+0.15%
23/01/2015 22:00:00
CenterPoint Energy US15189T1079 22.970 0.080
 
+0.35%
23/01/2015 22:03:59
CenturyLink US1567001060 39.240 -0.130
 
-0.33%
23/01/2015 22:01:44
Cerner US1567821046 67.22 0.05
 
+0.07%
23/01/2015 22:00:00
CF Industries Holdings US1252691001 301.75 -5.50
 
-1.79%
23/01/2015 22:03:41
Chesapeake Energy US1651671075 19.660 0.040
 
+0.20%
23/01/2015 22:00:48
Chevron US1667641005 106.85 -2.07
 
-1.90%
23/01/2015 22:00:17
Chipotle Mexican Grill US1696561059 713.69 0.25
 
+0.04%
23/01/2015 22:00:19
Chubb US1712321017 103.69 -0.50
 
-0.48%
23/01/2015 22:01:42
CIGNA US1255091092 109.97 -2.21
 
-1.97%
23/01/2015 22:02:42
CIMAREX ENERGY CO US1717981013 100.25 -2.26
 
-2.20%
23/01/2015 22:03:09
Cincinnati Financial US1720621010 52.05 -0.49
 
-0.93%
23/01/2015 22:00:00
Cintas US1729081059 79.78 -0.05
 
-0.06%
23/01/2015 22:00:00
Cisco Systems US17275R1023 28.210 -0.290
 
-1.02%
23/01/2015 22:00:00
Citigroup US1729674242 48.620 -0.950
 
-1.92%
23/01/2015 22:00:39
Citrix Systems US1773761002 60.97 0.92
 
+1.53%
23/01/2015 22:00:00
Clorox US1890541097 108.40 -1.71
 
-1.55%
23/01/2015 22:01:02
CME Group US12572Q1058 88.52 -0.06
 
-0.06%
23/01/2015 22:00:00
CMS Energy US1258961002 37.550 0.500
 
+1.35%
23/01/2015 22:04:52
Coach US1897541041 37.620 -0.630
 
-1.65%
23/01/2015 22:02:17
Coca-Cola US1912161007 43.310 -0.470
 
-1.07%
23/01/2015 22:00:22
Coca-Cola Enterprises US19122T1097 43.350 -0.790
 
-1.79%
23/01/2015 22:00:30
Cognizant US1924461023 56.06 -0.13
 
-0.22%
23/01/2015 22:00:00
Colgate-Palmolive US1941621039 67.14 -2.18
 
-3.14%
23/01/2015 22:00:32
Comcast US20030N1019 56.31 -0.26
 
-0.46%
23/01/2015 22:00:00
Comerica US2003401070 41.870 -0.840
 
-1.97%
23/01/2015 22:02:47
Computer Sciences US2053631048 64.45 0.89
 
+1.40%
23/01/2015 22:03:06
ConAgra Foods US2058871029 36.760 -0.410
 
-1.10%
23/01/2015 22:03:45
ConocoPhillips US20825C1045 64.65 -0.65
 
-1.00%
23/01/2015 22:01:42
Consol Energy US20854P1093 30.330 -0.780
 
-2.51%
23/01/2015 22:00:56
Consolidated Edison US2091151041 70.37 0.32
 
+0.46%
23/01/2015 22:04:43
Constellation Brands US21036P1084 110.61 -0.79
 
-0.71%
23/01/2015 22:02:35
Corning US2193501051 23.850 0.130
 
+0.55%
23/01/2015 22:00:47
Costco Wholesale US22160K1051 142.05 0.78
 
+0.55%
23/01/2015 22:00:00
Covidien IE00B68SQD29 108.07 1.62
 
+1.52%
23/01/2015 22:01:54
CROWN CASTLE International DL-,01 US2282271046 86.83 1.58
 
+1.85%
23/01/2015 22:01:26
CSX US1264081035 34.470 -0.780
 
-2.21%
23/01/2015 22:01:39
Cummins US2310211063 145.85 -1.48
 
-1.00%
23/01/2015 22:00:36
CVS Health US1266501006 100.62 0.34
 
+0.34%
23/01/2015 22:02:29
D.R. Horton US23331A1097 23.100 -0.590
 
-2.49%
23/01/2015 22:04:34
Danaher US2358511028 84.14 -0.36
 
-0.43%
23/01/2015 22:01:25
Darden Restaurants US2371941053 61.22 0.28
 
+0.46%
23/01/2015 22:00:39
DaVita US23918K1088 75.85 -0.30
 
-0.39%
23/01/2015 22:03:28
Delphi Automotive JE00B783TY65 69.67 0.42
 
+0.61%
23/01/2015 22:05:03
Delta Air Lines US2473617023 50.56 -0.14
 
-0.28%
23/01/2015 22:00:38
Denbury Resources US2479162081 6.800 0.080
 
+1.19%
23/01/2015 22:01:08
Dentsply US2490301072 50.89 0.01
 
+0.02%
23/01/2015 22:00:00
Devon Energy US25179M1036 60.16 -1.09
 
-1.78%
23/01/2015 22:02:03
Diamond Offshore Drilling US25271C1027 32.110 0.180
 
+0.56%
23/01/2015 22:01:54
DirecTV US25490A3095 85.23 -0.25
 
-0.29%
23/01/2015 22:00:00
Discover Financial Services US2547091080 56.58 -0.74
 
-1.29%
23/01/2015 22:02:52
Discovery Communications A US25470F1049 29.840 -0.220
 
-0.73%
23/01/2015 22:00:00
Discovery Communications C US25470F3029 28.980 0.100
 
+0.35%
23/01/2015 22:00:00
Dollar General US2566771059 69.50 -0.27
 
-0.39%
23/01/2015 22:00:31
Dollar Tree US2567461080 72.07 1.82
 
+2.59%
23/01/2015 22:00:00
Dominion Resources US25746U1097 79.09 0.37
 
+0.47%
23/01/2015 22:03:31
Dover US2600031080 69.76 -2.28
 
-3.16%
23/01/2015 22:01:04
Dow Chemical US2605431038 44.570 -0.790
 
-1.74%
23/01/2015 22:00:42
Dr Pepper Snapple Group US26138E1091 78.51 -0.83
 
-1.05%
23/01/2015 22:01:06
DTE Energy Company US2333311072 91.24 0.54
 
+0.60%
23/01/2015 22:03:34
Du Pont US2635341090 73.79 -1.30
 
-1.73%
23/01/2015 22:00:13
Duke Energy US26441C2044 88.72 0.09
 
+0.10%
23/01/2015 22:04:20
Dun & Bradstreet US26483E1001 118.32 -0.19
 
-0.16%
23/01/2015 22:02:03
E-TRADE Financial US2692464017 24.555 1.905
 
+8.41%
23/01/2015 22:00:00
Eastman Chemical Company US2774321002 69.14 -3.34
 
-4.61%
23/01/2015 22:03:45
Eaton IE00B8KQN827 67.01 -0.67
 
-0.99%
23/01/2015 22:00:54
eBay US2786421030 56.76 -0.39
 
-0.67%
23/01/2015 22:00:00
Ecolab US2788651006 105.88 -0.49
 
-0.46%
23/01/2015 22:04:35
Edison International US2810201077 68.39 0.21
 
+0.31%
23/01/2015 22:03:34
Edwards Lifesciences Corp US28176E1082 129.63 -0.71
 
-0.54%
23/01/2015 22:01:38
Electronic Arts US2855121099 49.790 0.430
 
+0.87%
23/01/2015 22:00:00
Eli Lilly US5324571083 72.13 -0.33
 
-0.46%
23/01/2015 22:00:51
EMC US2686481027 28.700 0.160
 
+0.56%
23/01/2015 22:00:21
Emerson Electric Company US2910111044 58.12 -1.69
 
-2.83%
23/01/2015 22:00:39
Ensco GB00B4VLR192 28.660 -1.220
 
-4.08%
23/01/2015 22:03:24
Entergy US29364G1031 89.60 0.18
 
+0.20%
23/01/2015 22:03:34
EOG Resources US26875P1012 90.79 0.43
 
+0.48%
23/01/2015 22:02:00
EQT US26884L1098 75.06 -0.80
 
-1.05%
23/01/2015 22:08:11
Equifax US2944291051 85.24 -0.42
 
-0.49%
23/01/2015 22:01:50
Equity Residential US29476L1070 79.80 0.49
 
+0.62%
23/01/2015 22:02:31
Essex Property Trust US2971781057 227.86 -0.96
 
-0.42%
23/01/2015 22:04:49
Estee Lauder Companies US5184391044 73.70 -1.41
 
-1.88%
23/01/2015 22:02:07
Exelon US30161N1019 37.370 0.120
 
+0.32%
23/01/2015 22:02:10
EXPEDIA US30212P3038 87.44 1.73
 
+2.02%
23/01/2015 22:00:00
Expeditors US3021301094 44.290 -0.470
 
-1.05%
23/01/2015 22:00:00
Express Scripts US30219G1085 84.80 -0.19
 
-0.22%
23/01/2015 22:00:00
Exxon Mobil US30231G1022 90.89 -1.98
 
-2.13%
23/01/2015 22:00:11
F5 Networks US3156161024 114.85 1.45
 
+1.28%
23/01/2015 22:00:00
Facebook US30303M1027 77.83 0.18
 
+0.23%
23/01/2015 22:00:00
Family Dollar Stores US3070001090 76.93 0.49
 
+0.64%
23/01/2015 22:03:55
Fastenal US3119001044 46.290 -0.160
 
-0.34%
23/01/2015 22:00:00
FedEx US31428X1063 179.28 -2.12
 
-1.17%
23/01/2015 22:07:03
Fidelity National Information Services US31620M1062 64.01 0.17
 
+0.27%
23/01/2015 22:04:02
Fifth Third Bancorp US3167731005 17.670 -0.240
 
-1.34%
23/01/2015 22:00:00
First Solar US3364331070 42.540 0.645
 
+1.54%
23/01/2015 22:00:00
FirstEnergy US3379321074 41.230 0.350
 
+0.86%
23/01/2015 22:05:05
Fiserv US3377381088 74.06 0.43
 
+0.58%
23/01/2015 22:00:00
Flir Systems US3024451011 30.860 -0.040
 
-0.13%
23/01/2015 22:00:00
Flowserve US34354P1057 55.42 -1.01
 
-1.79%
23/01/2015 22:02:12
Fluor US3434121022 54.31 -0.65
 
-1.18%
23/01/2015 22:03:32
FMC Corp US3024913036 57.92 -1.47
 
-2.48%
23/01/2015 22:03:39
FMC Technologies US30249U1016 38.100 -1.020
 
-2.61%
23/01/2015 22:04:04
Ford Motor US3453708600 14.910 -0.120
 
-0.80%
23/01/2015 22:00:44
Fossil US34988V1061 99.37 -1.58
 
-1.57%
23/01/2015 22:00:00
Franklin Resources US3546131018 53.31 -0.91
 
-1.68%
23/01/2015 22:03:32
Freeport-McMoRan US35671D8570 19.240 -0.780
 
-3.90%
23/01/2015 22:03:06
Frontier Communications US35906A1088 6.860 0.010
 
+0.15%
23/01/2015 22:15:00
GameStop US36467W1099 37.400 0.280
 
+0.75%
23/01/2015 22:01:05
Gannett US3647301015 31.770 -0.290
 
-0.90%
23/01/2015 22:02:21
Gap US3647601083 42.200 0.090
 
+0.21%
23/01/2015 22:01:13
Garmin CH0114405324 53.01 -0.13
 
-0.24%
23/01/2015 22:00:00
General Dynamics US3695501086 141.32 0.11
 
+0.08%
23/01/2015 22:02:28
General Electric US3696041033 24.480 0.200
 
+0.82%
23/01/2015 22:00:06
General Growth Properties US3700231034 31.050 -0.160
 
-0.51%
23/01/2015 22:01:15
General Mills US3703341046 54.56 -0.22
 
-0.40%
23/01/2015 22:01:50
General Motors US37045V1008 33.750 -0.070
 
-0.21%
23/01/2015 22:00:37
Genuine Parts Company US3724601055 98.40 -0.18
 
-0.18%
23/01/2015 22:02:08
Genworth Financial US37247D1063 7.220 -0.170
 
-2.30%
23/01/2015 22:01:25
Gilead Sciences US3755581036 105.54 0.40
 
+0.38%
23/01/2015 22:00:00
Goldman Sachs US38141G1040 180.49 -1.55
 
-0.85%
23/01/2015 22:01:57
Goodyear US3825501014 25.435 -0.505
 
-1.95%
23/01/2015 22:00:00
Google A US38259P5089 541.95 4.65
 
+0.87%
23/01/2015 22:00:00
Google C US38259P7069 539.95 5.56
 
+1.04%
23/01/2015 22:00:00
H&R Block US0936711052 34.230 0.230
 
+0.68%
23/01/2015 22:04:02
Halliburton US4062161017 40.990 0.170
 
+0.42%
23/01/2015 22:04:04
Harley-Davidson US4128221086 65.00 -0.62
 
-0.94%
23/01/2015 22:03:49
Harman International US4130861093 101.56 2.68
 
+2.71%
23/01/2015 22:05:42
Harris US4138751056 69.70 0.61
 
+0.88%
23/01/2015 22:03:35
Hartford Finan Services Group US4165151048 40.140 -0.490
 
-1.21%
23/01/2015 22:01:16
Hasbro US4180561072 54.94 1.10
 
+2.04%
23/01/2015 22:00:00
HCP US40414L1098 48.150 0.120
 
+0.25%
23/01/2015 22:02:55
Health Care REIT US42217K1060 83.23 0.24
 
+0.29%
23/01/2015 22:05:50
Helmerich & Payne US4234521015 62.96 -1.31
 
-2.04%
23/01/2015 22:03:03
Hershey Company US4278661081 108.62 -2.16
 
-1.95%
23/01/2015 22:02:16
Hess Corp US42809H1077 70.83 -1.24
 
-1.72%
23/01/2015 22:03:01
Hewlett-Packard US4282361033 40.080 0.020
 
+0.05%
23/01/2015 22:01:45
Home Depot US4370761029 105.37 -0.70
 
-0.66%
23/01/2015 22:00:12
Honeywell US4385161066 102.50 3.11
 
+3.13%
23/01/2015 22:02:09
Hormel Foods US4404521001 53.35 -0.38
 
-0.71%
23/01/2015 22:05:47
Hospira US4410601003 65.39 0.65
 
+1.00%
23/01/2015 22:02:09
Host Hotels & Resorts US44107P1049 24.130 0.020
 
+0.08%
23/01/2015 22:01:08
Hudson City Bancorp US4436831071 9.220 -0.160
 
-1.71%
23/01/2015 22:00:00
Humana US4448591028 151.47 -2.18
 
-1.42%
23/01/2015 22:04:07
Huntington Bancshares US4461501045 10.040 -0.115
 
-1.13%
23/01/2015 22:00:00
IBM US4592001014 155.87 0.48
 
+0.31%
23/01/2015 22:03:10
Illinois Tool Works US4523081093 93.56 -1.04
 
-1.10%
23/01/2015 22:03:57
Ingersoll-Rand IE00B6330302 64.66 -0.08
 
-0.12%
23/01/2015 22:04:17
Integrys Energy Group US45822P1057 82.33 0.46
 
+0.56%
23/01/2015 22:02:08
Intel US4581401001 36.445 -0.465
 
-1.26%
23/01/2015 22:00:00
IntercontinentalExchange Group US45866F1049 216.71 2.52
 
+1.18%
23/01/2015 22:01:23
International Flavors & Fragrances US4595061015 109.05 -1.89
 
-1.70%
23/01/2015 22:02:23
International Paper US4601461035 54.07 -1.11
 
-2.01%
23/01/2015 22:02:55
Interpublic Group US4606901001 20.590 -0.270
 
-1.29%
23/01/2015 22:01:29
Intuit US4612021034 89.42 0.63
 
+0.71%
23/01/2015 22:00:00
Intuitive Surgical US46120E6023 517.57 -7.81
 
-1.49%
23/01/2015 22:15:00
Invesco BMG491BT1088 37.030 -0.290
 
-0.78%
23/01/2015 22:00:31
Iron Mountain US46284V1017 40.750 0.410
 
+1.02%
23/01/2015 22:01:18
J.M. Smucker Company US8326964058 106.49 -0.38
 
-0.36%
23/01/2015 22:02:29
Jacobs Engineering Group US4698141078 39.790 0.190
 
+0.48%
23/01/2015 22:02:39
John Deere US2441991054 88.35 -1.16
 
-1.30%
23/01/2015 22:02:47
Johnson & Johnson US4781601046 102.20 -1.56
 
-1.50%
23/01/2015 22:00:43
Johnson Controls US4783661071 47.600 -0.430
 
-0.90%
23/01/2015 22:02:04
Joy Global US4811651086 43.150 -1.150
 
-2.60%
23/01/2015 22:01:34
JP Morgan Chase US46625H1005 56.68 -0.91
 
-1.58%
23/01/2015 22:00:28
Juniper Networks US48203R1041 22.010 -0.040
 
-0.18%
23/01/2015 22:01:06
KANSAS CITY SOUTHERN US4851703029 107.79 -5.91
 
-5.20%
23/01/2015 22:02:25
Kellogg US4878361082 68.68 -1.16
 
-1.66%
23/01/2015 22:02:07
Keurig Green Mountain US49271M1009 131.08 -3.62
 
-2.69%
23/01/2015 22:00:00
KeyCorp US4932671088 13.270 0.000
 
0.00%
23/01/2015 22:02:17
Kimberly-Clark US4943681035 111.65 -7.33
 
-6.16%
23/01/2015 22:01:25
Kimco Realty US49446R1095 27.980 -0.040
 
-0.14%
23/01/2015 22:04:34
Kinder Morgan US49456B1017 42.270 0.190
 
+0.45%
23/01/2015 22:00:41
Kla-Tencor US4824801009 65.24 -5.71
 
-8.05%
23/01/2015 22:00:00
Kohl's US5002551043 60.18 -0.01
 
-0.02%
23/01/2015 22:02:44
Kraft Foods Group US50076Q1067 66.72 -0.52
 
-0.77%
23/01/2015 22:00:00
Kroger Company US5010441013 67.96 0.26
 
+0.38%
23/01/2015 22:00:20
L Brands Inc. US5017971046 84.85 0.93
 
+1.11%
23/01/2015 22:01:28
L-3 Communications Holdings US5024241045 127.74 -0.51
 
-0.40%
23/01/2015 22:02:45
Laboratory Corporation of America Holdings US50540R4092 117.29 -1.58
 
-1.33%
23/01/2015 22:03:31
Lam Research US5128071082 80.42 -0.44
 
-0.54%
23/01/2015 22:00:00
Legg Mason US5249011058 54.87 -0.61
 
-1.10%
23/01/2015 22:02:52
Leggett & Platt US5246601075 44.460 -0.030
 
-0.07%
23/01/2015 22:02:14
Lennar US5260571048 43.730 -0.100
 
-0.23%
23/01/2015 22:01:46
Leucadia National US5272881047 23.040 -0.130
 
-0.56%
23/01/2015 22:04:40
Level 3 Communications US52729N3089 49.940 -0.15
 
-0.30%
23/01/2015 22:03:37
Lincoln National US5341871094 52.17 -0.82
 
-1.55%
23/01/2015 22:05:21
Linear Technology US5356781063 46.760 -0.095
 
-0.20%
23/01/2015 22:00:00
Lockheed Martin US5398301094 197.44 -0.65
 
-0.33%
23/01/2015 22:01:44
Loews US5404241086 39.440 -0.410
 
-1.03%
23/01/2015 22:05:42
Lorillard US5441471019 66.02 -0.08
 
-0.12%
23/01/2015 22:01:12
Lowe's Companies US5486611073 69.71 0.16
 
+0.23%
23/01/2015 22:04:58
Lyondellbasell Industries NL0009434992 80.80 -0.61
 
-0.75%
23/01/2015 22:01:23
M&T Bank US55261F1049 115.22 -1.91
 
-1.63%
23/01/2015 22:01:38
Macerich Company US5543821012 88.94 -1.00
 
-1.11%
23/01/2015 22:00:19
Macy's US55616P1049 65.83 0.33
 
+0.50%
23/01/2015 22:00:20
Mallinckrodt Pharmaceuticals IE00BBGT3753 106.98 1.75
 
+1.66%
23/01/2015 22:03:32
Marathon Oil US5658491064 26.520 -0.310
 
-1.16%
23/01/2015 22:00:23
Marathon Petroleum US56585A1025 87.16 3.19
 
+3.80%
23/01/2015 22:02:14
Marriott International US5719032022 78.51 0.03
 
+0.04%
23/01/2015 22:00:00
Marsh & McLennan Companies US5717481023 56.65 -0.50
 
-0.87%
23/01/2015 22:01:51
Martin Marietta Materials, Inc US5732841060 109.83 -1.13
 
-1.02%
23/01/2015 22:00:44
Masco US5745991068 24.650 0.030
 
+0.12%
23/01/2015 22:05:26
Mastercard US57636Q1040 84.39 0.01
 
+0.01%
23/01/2015 22:02:33
Mattel US5770811025 28.040 -0.370
 
-1.30%
23/01/2015 22:00:00
McCormick (Non Voting) US5797802064 74.18 -1.00
 
-1.33%
23/01/2015 22:02:46
McDonald's US5801351017 89.56 -1.33
 
-1.46%
23/01/2015 22:00:07
McGraw-Hill US5806451093 91.82 0.14
 
+0.15%
23/01/2015 22:00:56
McKesson US58155Q1031 217.67 -1.22
 
-0.56%
23/01/2015 22:03:06
Mead Johnson Nutrition US5828391061 98.36 -1.59
 
-1.59%
23/01/2015 22:04:44
MeadWestvaco US5833341077 45.040 -0.720
 
-1.57%
23/01/2015 22:05:13
Medtronic US5850551061 76.95 1.47
 
+1.95%
23/01/2015 22:02:10
Merck & Co US58933Y1055 62.49 -0.10
 
-0.16%
23/01/2015 22:01:56
MetLife US59156R1086 48.770 -1.44
 
-2.87%
23/01/2015 22:02:13
Michael Kors Holdings Limited VGG607541015 69.33 0.24
 
+0.35%
23/01/2015 22:02:23
Microchip Technology US5950171042 46.520 -0.020
 
-0.04%
23/01/2015 22:00:00
Micron Technology US5951121038 30.950 0.060
 
+0.19%
23/01/2015 22:00:00
Microsoft US5949181045 47.180 0.050
 
+0.11%
23/01/2015 22:00:00
MOHAWK INDUSTRIES INC US6081901042 167.09 -1.01
 
-0.60%
23/01/2015 22:02:11
Molson Coors Brewing Company US60871R2094 78.09 0.00
 
0.00%
23/01/2015 22:02:39
Mondelez International US6092071058 36.940 -0.650
 
-1.73%
23/01/2015 22:00:00
Monsanto Company US61166W1018 118.45 -1.55
 
-1.29%
23/01/2015 22:01:54
Monster Beverage US6117401017 119.31 -0.68
 
-0.57%
23/01/2015 22:00:00
Moody's US6153691059 93.78 -0.58
 
-0.61%
23/01/2015 22:01:31
Morgan Stanley US6174464486 35.150 -0.380
 
-1.07%
23/01/2015 22:01:05
Mosaic US61945C1036 47.940 -0.720
 
-1.48%
23/01/2015 22:00:30
Motorola Solutions US6200763075 65.48 0.12
 
+0.18%
23/01/2015 22:04:07
Murphy Oil US6267171022 46.630 -1.480
 
-3.08%
23/01/2015 22:02:34
Mylan US6285301072 54.21 -0.23
 
-0.42%
23/01/2015 22:00:00
Nabors Industries BMG6359F1032 11.120 0.150
 
+1.37%
23/01/2015 22:01:58
Nasdaq Stock Market US6311031081 46.560 0.020
 
+0.04%
23/01/2015 22:00:00
National Oilwell Varco US6370711011 57.15 -1.67
 
-2.84%
23/01/2015 22:02:34
Navient US63938C1080 19.470 -0.220
 
-1.12%
23/01/2015 22:00:00
NetApp US64110D1046 39.480 -0.180
 
-0.45%
23/01/2015 22:00:00
Netflix US64110L1061 437.46 9.02
 
+2.10%
23/01/2015 22:00:00
Newell Rubbermaid US6512291062 37.410 -0.690
 
-1.81%
23/01/2015 22:04:29
NEWFIELD EXPLORATION CO US6512901082 28.490 -0.040
 
-0.14%
23/01/2015 22:01:50
Newmont Mining US6516391066 24.150 -0.140
 
-0.58%
23/01/2015 22:01:36
News Corp A US65249B1098 15.180 -0.020
 
-0.13%
23/01/2015 22:15:00
Nextera Energy US65339F1012 109.48 -0.07
 
-0.06%
23/01/2015 22:03:28
Nielsen Holdings NL0009538479 44.860 -0.270
 
-0.60%
23/01/2015 22:03:53
Nike US6541061031 96.16 0.31
 
+0.32%
23/01/2015 22:00:09
NiSource US65473P1057 44.220 -0.080
 
-0.18%
23/01/2015 22:08:23
Noble Corporation GB00BFG3KF26 16.530 -0.440
 
-2.59%
23/01/2015 22:02:29
Noble Energy US6550441058 46.270 -0.470
 
-1.01%
23/01/2015 22:02:31
Nordstrom US6556641008 77.08 -0.32
 
-0.41%
23/01/2015 22:01:59
Norfolk Southern US6558441084 104.78 -1.31
 
-1.23%
23/01/2015 22:04:51
Northeast Utilities US6643971061 55.84 0.28
 
+0.50%
23/01/2015 22:03:44
Northern Trust US6658591044 66.88 -1.12
 
-1.65%
23/01/2015 22:00:00
Northrop Grumman US6668071029 156.19 -0.31
 
-0.20%
23/01/2015 22:08:03
NRG Energy US6293775085 25.040 -0.050
 
-0.20%
23/01/2015 22:02:10
Nucor US6703461052 43.800 -1.050
 
-2.34%
23/01/2015 22:04:32
Nvidia US67066G1040 20.710 0.060
 
+0.29%
23/01/2015 22:00:00
O'Reilly Automotive US67103H1077 190.08 0.76
 
+0.40%
23/01/2015 22:00:00
Occidental Petroleum US6745991058 78.85 -0.01
 
-0.01%
23/01/2015 22:03:38
Omnicom Group US6819191064 74.36 -1.08
 
-1.43%
23/01/2015 22:00:55
ONEOK US6826801036 44.060 -0.440
 
-0.99%
23/01/2015 22:03:19
Oracle US68389X1054 44.190 0.140
 
+0.32%
23/01/2015 22:01:36
Owens-Illinois US6907684038 23.500 -0.730
 
-3.01%
23/01/2015 22:02:11
Paccar US6937181088 64.55 -0.12
 
-0.19%
23/01/2015 22:00:00
Pall US6964293079 100.72 -0.53
 
-0.52%
23/01/2015 22:04:26
Parker-Hannifin US7010941042 121.97 -1.02
 
-0.83%
23/01/2015 22:03:20
Patterson Companies US7033951036 51.19 -0.26
 
-0.51%
23/01/2015 22:00:00
Paychex US7043261079 48.375 0.415
 
+0.87%
23/01/2015 22:00:00
Pentair IE00BLS09M33 64.25 -2.06
 
-3.11%
23/01/2015 22:08:26
People's United Financial US7127041058 14.570 -0.160
 
-1.09%
23/01/2015 22:00:00
Pepco Holdings US7132911022 27.390 -0.030
 
-0.11%
23/01/2015 22:03:53
PepsiCo US7134481081 98.53 -0.37
 
-0.37%
23/01/2015 22:01:20
PerkinElmer US7140461093 44.290 0.450
 
+1.03%
23/01/2015 22:07:52
Perrigo Company IE00BGH1M568 157.00 0.79
 
+0.51%
23/01/2015 22:03:29
PetSmart US7167681060 81.50 0.03
 
+0.04%
23/01/2015 22:00:00
Pfizer US7170811035 32.450 -0.360
 
-1.10%
23/01/2015 22:02:09
PG + E CORP. US69331C1080 58.87 0.67
 
+1.15%
23/01/2015 22:02:54
Philip Morris International US7181721090 82.82 -2.34
 
-2.75%
23/01/2015 22:01:53
Phillips 66 US7185461040 68.52 1.21
 
+1.80%
23/01/2015 22:02:50
Pinnacle West Capital US7234841010 72.26 -0.21
 
-0.29%
23/01/2015 22:03:23
Pioneer Natural Resources US7237871071 152.86 0.40
 
+0.26%
23/01/2015 22:05:38
Pitney Bowes US7244791007 24.290 -0.100
 
-0.41%
23/01/2015 22:02:52
Plum Creek Timber Company US7292511083 44.750 -0.300
 
-0.67%
23/01/2015 22:05:05
PNC Financial Services Group US6934751057 86.28 -0.78
 
-0.90%
23/01/2015 22:00:18
PPG Industries US6935061076 227.81 -3.54
 
-1.53%
23/01/2015 22:04:41
PPL US69351T1060 35.770 0.070
 
+0.20%
23/01/2015 22:01:57
Praxair US74005P1049 126.34 -1.12
 
-0.88%
23/01/2015 22:07:57
Precision Castparts US7401891053 207.85 -1.06
 
-0.51%
23/01/2015 22:03:18
Priceline Group US7415034039 1,037.99 -11.69
 
-1.11%
23/01/2015 22:00:00
Principal Financial US74251V1026 48.760 -0.560
 
-1.14%
23/01/2015 22:06:05
Procter & Gamble US7427181091 90.08 -1.54
 
-1.68%
23/01/2015 22:02:18
Progressive US7433151039 26.490 -0.200
 
-0.75%
23/01/2015 22:00:55
Prologis US74340W1036 45.310 0.190
 
+0.42%
23/01/2015 22:06:29
Prudential Financial US7443201022 80.69 -1.53
 
-1.86%
23/01/2015 22:04:14
Public Service Enterprise Group US7445731067 44.000 0.180
 
+0.41%
23/01/2015 22:08:18
Public Storage US74460D1090 202.75 -2.47
 
-1.20%
23/01/2015 22:00:16
PulteGroup US7458671010 20.690 -0.240
 
-1.15%
23/01/2015 22:04:56
PVH US6936561009 112.01 -1.66
 
-1.46%
23/01/2015 22:00:32
QEP Resources US74733V1008 20.250 0.340
 
+1.71%
23/01/2015 22:01:03
Qualcomm US7475251036 72.18 0.27
 
+0.38%
23/01/2015 22:00:00
Quanta Services US74762E1029 27.350 0.110
 
+0.40%
23/01/2015 22:02:12
Quest Diagnostics US74834L1008 70.89 -1.12
 
-1.56%
23/01/2015 22:00:58
Ralph Lauren US7512121010 168.77 -2.06
 
-1.21%
23/01/2015 22:02:44
Range Resources US75281A1097 48.640 -0.390
 
-0.80%
23/01/2015 22:04:40
Raytheon US7551115071 106.80 -0.78
 
-0.73%
23/01/2015 22:07:03
Red Hat US7565771026 66.06 0.14
 
+0.21%
23/01/2015 22:01:13
Regeneron Pharmaceuticals US75886F1075 420.21 -0.60
 
-0.14%
23/01/2015 22:00:00
Regions Financial US7591EP1005 9.010 -0.180
 
-1.96%
23/01/2015 22:02:45
Republic Services US7607591002 41.010 0.190
 
+0.47%
23/01/2015 22:04:56
Reynolds American US7617131062 69.01 -0.18
 
-0.26%
23/01/2015 22:02:38
Robert Half International US7703231032 59.42 0.58
 
+0.99%
23/01/2015 22:01:07
Rockwell Automation US7739031091 106.86 -1.66
 
-1.53%
23/01/2015 22:08:44
Rockwell Collins US7743411016 87.26 0.28
 
+0.32%
23/01/2015 22:01:20
Roper Industries US7766961061 149.70 -0.53
 
-0.35%
23/01/2015 22:06:52
Ross Stores US7782961038 94.67 0.41
 
+0.43%
23/01/2015 22:00:00
ROYAL CARIBBEAN CRUISES LTD LR0008862868 84.51 -0.62
 
-0.73%
23/01/2015 22:00:28
Ryder System US7835491082 90.61 0.04
 
+0.04%
23/01/2015 22:01:00
Safeway US7865142084 35.290 0.000
 
0.00%
23/01/2015 22:03:18
Salesforce.com US79466L3024 58.62 0.62
 
+1.07%
23/01/2015 22:03:45
SanDisk US80004C1018 79.68 0.78
 
+0.99%
23/01/2015 22:00:00
Scana US80589M1027 63.74 0.19
 
+0.30%
23/01/2015 22:06:50
Schlumberger AN8068571086 82.00 -0.14
 
-0.17%
23/01/2015 22:02:27
Schwab Charles US8085131055 27.190 -0.460
 
-1.66%
23/01/2015 22:02:47
Scripps Networks Interactive US8110651010 72.69 -0.32
 
-0.44%
23/01/2015 22:01:11
Seagate Technology IE00B58JVZ52 63.98 0.04
 
+0.06%
23/01/2015 22:00:00
Sealed Air US81211K1007 40.040 -3.010
 
-6.99%
23/01/2015 22:03:35
Sempra Energy US8168511090 115.08 0.57
 
+0.50%
23/01/2015 22:07:13
Sherwin-Williams Company US8243481061 274.01 -3.10
 
-1.12%
23/01/2015 22:02:35
Sigma-Aldrich US8265521018 137.69 0.00
 
0.00%
23/01/2015 22:00:00
Simon Property US8288061091 203.11 -0.92
 
-0.45%
23/01/2015 22:02:38
Snap-On US8330341012 134.34 -0.54
 
-0.40%
23/01/2015 22:00:48
Southern Company US8425871071 52.23 0.10
 
+0.19%
23/01/2015 22:00:50
Southwest Airlines US8447411088 45.780 0.430
 
+0.95%
23/01/2015 22:00:49
Southwestern Energy US8454671095 25.350 -0.170
 
-0.67%
23/01/2015 22:05:42
Spectra Energy US8475601097 33.770 -0.180
 
-0.53%
23/01/2015 22:02:46
St. Jude Medical US7908491035 64.99 -1.69
 
-2.53%
23/01/2015 22:03:43
Stanley Black & Decker US8545021011 93.39 -0.48
 
-0.51%
23/01/2015 22:03:03
Staples US8550301027 16.790 -0.115
 
-0.68%
23/01/2015 22:00:00
Starbucks US8552441094 88.22 5.48
 
+6.62%
23/01/2015 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 74.63 -0.73
 
-0.97%
23/01/2015 22:03:50
State Street US8574771031 72.40 -4.69
 
-6.08%
23/01/2015 22:00:40
Stericycle US8589121081 135.10 -0.26
 
-0.19%
23/01/2015 22:00:00
Stryker US8636671013 92.70 -0.67
 
-0.72%
23/01/2015 22:02:49
Suntrust Banks US8679141031 39.450 -0.410
 
-1.03%
23/01/2015 22:05:08
Symantec US8715031089 26.650 -0.040
 
-0.15%
23/01/2015 21:59:59
Sysco US8718291078 40.980 0.290
 
+0.71%
23/01/2015 22:01:02
T. Rowe Price Group US74144T1088 82.17 -0.99
 
-1.19%
23/01/2015 22:00:00
Target US87612E1064 75.29 -0.48
 
-0.63%
23/01/2015 22:02:24
TE CONNECTIVITY CH0102993182 62.89 0.09
 
+0.14%
23/01/2015 22:05:23
Teco Energy US8723751009 21.650 0.100
 
+0.46%
23/01/2015 22:01:45
Tenet Healthcare US88033G4073 43.880 -1.650
 
-3.62%
23/01/2015 22:03:05
Teradata US88076W1036 43.350 -0.900
 
-2.03%
23/01/2015 22:04:33
Tesoro Petroleum US8816091016 79.62 3.06
 
+4.00%
23/01/2015 22:02:52
Texas Instruments US8825081040 55.06 0.09
 
+0.16%
23/01/2015 22:00:00
Textron US8832031012 42.370 -1.090
 
-2.51%
23/01/2015 22:00:56
Thermo Fisher Scientific US8835561023 124.87 -2.13
 
-1.68%
23/01/2015 22:04:04
Tiffany & Co US8865471085 91.08 0.11
 
+0.12%
23/01/2015 22:01:04
Time Warner US8873173038 79.97 -1.75
 
-2.14%
23/01/2015 22:00:34
Time Warner Cable US88732J2078 144.16 -1.93
 
-1.32%
23/01/2015 22:00:41
TJX Companies US8725401090 67.63 0.13
 
+0.19%
23/01/2015 22:01:58
Torchmark US8910271043 51.76 -0.51
 
-0.98%
23/01/2015 22:05:57
Total System Services US8919061098 34.860 0.230
 
+0.66%
23/01/2015 22:04:03
Tractor Supply Company US8923561067 79.72 -0.02
 
-0.02%
23/01/2015 22:00:00
Transocean CH0048265513 15.670 -0.440
 
-2.73%
23/01/2015 22:00:37
Travelers Companies US89417E1091 107.00 -1.17
 
-1.08%
23/01/2015 22:02:28
TripAdvisor US8969452015 69.77 -1.35
 
-1.90%
23/01/2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.290 -0.270
 
-0.78%
23/01/2015 22:00:00
Tyco International IE00BQRQXQ92 42.390 -0.190
 
-0.45%
23/01/2015 22:06:02
Tyson Foods US9024941034 41.270 0.170
 
+0.41%
23/01/2015 22:01:55
Under Armour US9043111072 69.82 0.40
 
+0.58%
23/01/2015 22:03:43
Union Pacific US9078181081 120.09 0.26
 
+0.22%
23/01/2015 22:08:28
UNITED RENTALS INC US9113631090 88.43 2.40
 
+2.79%
23/01/2015 22:03:18
United Technologies US9130171096 119.98 -0.47
 
-0.39%
23/01/2015 22:03:15
UnitedHealth Group US91324P1021 112.00 -1.85
 
-1.62%
23/01/2015 22:02:17
UNIVERSAL HEALTH SERVICES INC US9139031002 106.51 -3.86
 
-3.50%
23/01/2015 22:03:08
Unum Group US91529Y1064 32.120 -0.420
 
-1.29%
23/01/2015 22:04:07
UPS US9113121068 102.93 -11.32
 
-9.91%
23/01/2015 22:00:58
Urban Outfitters US9170471026 34.800 0.170
 
+0.49%
23/01/2015 22:00:00
US Bancorp US9029733048 43.320 -0.110
 
-0.25%
23/01/2015 22:01:36
V.F. Corp US9182041080 71.13 -1.01
 
-1.40%
23/01/2015 22:05:46
Valero Energy US91913Y1001 50.16 2.160
 
+4.50%
23/01/2015 22:02:42
Varian Medical Systems US92220P1057 87.23 -1.02
 
-1.16%
23/01/2015 22:05:55
Ventas US92276F1003 80.43 0.37
 
+0.46%
23/01/2015 22:00:15
Verisign US92343E1029 56.81 0.61
 
+1.09%
23/01/2015 22:00:00
Verizon US92343V1044 47.150 -0.650
 
-1.36%
23/01/2015 22:00:24
Vertex Pharmaceuticals US92532F1003 125.57 -1.73
 
-1.36%
23/01/2015 22:00:00
Viacom B US92553P2011 67.80 -0.81
 
-1.18%
23/01/2015 22:00:00
Visa US92826C8394 258.29 0.69
 
+0.27%
23/01/2015 22:02:13
Vornado Realty Trust US9290421091 114.30 -0.38
 
-0.33%
23/01/2015 22:00:34
Vulcan Materials Company US9291601097 69.74 -0.18
 
-0.26%
23/01/2015 22:03:17
W. W. Grainger US3848021040 245.99 0.83
 
+0.34%
23/01/2015 22:01:12
Wal-Mart US9311421039 88.51 0.21
 
+0.24%
23/01/2015 22:00:45
Walgreens Boots Alliance US9314271084 76.05 -0.74
 
-0.96%
30/12/2014 22:01:29
Walt Disney US2546871060 94.72 -0.43
 
-0.45%
23/01/2015 22:00:47
Waste Management US94106L1098 53.00 0.22
 
+0.42%
23/01/2015 22:02:45
Waters US9418481035 114.45 -1.46
 
-1.26%
23/01/2015 22:06:08
Wells Fargo US9497461015 53.26 -0.51
 
-0.95%
23/01/2015 22:00:52
Western Digital US9581021055 106.10 0.81
 
+0.77%
23/01/2015 22:00:00
Western Union US9598021098 17.610 0.010
 
+0.06%
23/01/2015 22:00:48
Weyerhaeuser Company US9621661043 36.040 -0.440
 
-1.21%
23/01/2015 22:05:59
Whirlpool US9633201069 200.92 1.21
 
+0.61%
23/01/2015 22:06:16
Whole Foods Market US9668371068 53.18 0.44
 
+0.82%
23/01/2015 22:00:00
Williams Companies US9694571004 43.350 0.030
 
+0.07%
23/01/2015 22:04:09
Windstream US97382A1016 8.230 -0.050
 
-0.60%
23/01/2015 22:00:00
Wisconsin Energy US9766571064 56.95 0.34
 
+0.60%
23/01/2015 22:00:39
Wyndham Worldwide US98310W1080 87.23 -0.73
 
-0.83%
23/01/2015 22:00:23
Wynn Resorts US9831341071 146.01 -1.22
 
-0.83%
23/01/2015 21:59:59
Xcel Energy US98389B1008 37.760 0.240
 
+0.64%
23/01/2015 22:02:39
Xerox US9841211033 13.800 -0.170
 
-1.22%
23/01/2015 22:02:18
Xilinx US9839191015 39.280 0.320
 
+0.82%
23/01/2015 22:00:00
XL Group IE00B5LRLL25 35.430 -0.370
 
-1.03%
23/01/2015 22:02:56
Xylem US98419M1009 35.170 -0.160
 
-0.45%
23/01/2015 22:02:53
Yahoo US9843321061 48.950 0.060
 
+0.12%
23/01/2015 22:00:00
Yum Brands US9884981013 74.11 0.32
 
+0.43%
23/01/2015 22:01:09
Zimmer Holdings US98956P1021 116.98 -1.37
 
-1.16%
23/01/2015 22:02:45
Zions Bancorporation US9897011071 24.810 -0.460
 
-1.82%
23/01/2015 22:00:00
Zoetis US98978V1035 44.120 -0.390
 
-0.88%
23/01/2015 22:02:57

Products

Miscellaneous Participation Certificate 21 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Bonus Certificate 34 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 10 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 1 Call-up search mask  
Express Certificate 41 Call-up search mask  
Mini Future 101 Call-up search mask  
Miscellaneous Capital Protection Certificates 2 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 454 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 4 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 271 Call-up search mask  
Warrant with Knock-Out 65 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.