S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 2,842.00
Daily low 2,836.25
Daily high 2,845.00
Change
5.00
 
+0.18%
Date 24/01/2018   12:47:31

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 238.00 0.00
 
0.00%
23/01/2018 22:40:05
Abbott Laboratories US0028241000 53.50 0.00
 
0.00%
23/01/2018 17:43:54
Abbvie US00287Y1091 105.38 -1.11
 
-1.04%
23/01/2018 22:01:48
Accenture IE00B4BNMY34 160.88 -0.55
 
-0.34%
23/01/2018 22:00:43
Activision Blizzard US00507V1098 69.50 0.00
 
0.00%
23/01/2018 11:50:30
Acuity Brands US00508Y1029 166.72 1.02
 
+0.62%
23/01/2018 22:02:03
Adobe US00724F1012 191.00 0.00
 
0.00%
23/01/2018 22:40:05
Advance Auto Parts US00751Y1064 119.10 1.07
 
+0.91%
23/01/2018 22:02:02
AES US00130H1059 11.420 0.040
 
+0.35%
23/01/2018 22:00:06
Aetna US00817Y1082 189.31 -0.03
 
-0.02%
23/01/2018 22:01:01
Affiliated Managers Group US0082521081 212.92 -1.05
 
-0.49%
23/01/2018 22:02:03
Aflac US0010551028 88.08 0.39
 
+0.44%
23/01/2018 22:00:37
Agilent Technologies US00846U1016 73.44 -0.04
 
-0.05%
23/01/2018 22:02:06
AIG US0268747849 58.50 0.00
 
0.00%
23/01/2018 16:00:14
AIR Products & Chemicals US0091581068 169.60 1.00
 
+0.59%
23/01/2018 22:00:45
Akamai Technologies US00971T1016 66.00 0.35
 
+0.53%
23/01/2018 22:00:00
Alaska Air Group US0116591092 69.47 0.92
 
+1.34%
23/01/2018 22:02:34
Albemarle US0126531013 113.00 -0.53
 
-0.47%
23/01/2018 22:02:22
Alexandria Real Estate US0152711091 127.67 0.35
 
+0.27%
23/01/2018 22:02:03
Alexion Pharmaceuticals US0153511094 125.59 1.92
 
+1.55%
23/01/2018 22:00:00
Align Technology US0162551016 272.16 5.06
 
+1.89%
23/01/2018 22:00:00
Allegion IE00BFRT3W74 85.35 -0.45
 
-0.52%
23/01/2018 22:02:01
Allergan IE00BY9D5467 188.06 -0.09
 
-0.05%
23/01/2018 22:00:49
Alliance Data Systems US0185811082 260.78 -1.07
 
-0.41%
23/01/2018 22:02:01
Alliant Energy US0188021085 40.160 0.610
 
+1.54%
23/01/2018 22:04:41
Allstate US0200021014 101.25 -3.18
 
-3.05%
23/01/2018 22:00:26
Alphabet A US02079K3059 1,140.00 0.00
 
0.00%
23/01/2018 16:57:51
Alphabet C US02079K1079 1,169.97 14.16
 
+1.23%
23/01/2018 22:00:00
Altria Group US02209S1033 67.00 -1.00
 
-1.47%
24/01/2018 10:58:30
Amazon US0231351067 1,310.00 10.00
 
+0.77%
24/01/2018 11:09:36
AMD US0079031078 12.500 0.000
 
0.00%
23/01/2018 14:38:14
Ameren US0236081024 56.07 0.77
 
+1.39%
23/01/2018 22:00:04
American Airlines US02376R1023 58.29 0.19
 
+0.33%
23/01/2018 22:00:00
American Electric Power US0255371017 68.77 0.64
 
+0.94%
23/01/2018 22:01:58
American Express US0258161092 94.50 1.50
 
+1.61%
24/01/2018 11:05:02
American Tower US03027X1000 141.20 1.96
 
+1.41%
23/01/2018 22:00:32
American Water Works US0304201033 84.20 1.24
 
+1.49%
23/01/2018 22:01:08
Ameriprise Financial US03076C1062 178.31 0.37
 
+0.21%
23/01/2018 22:03:49
AmerisourceBergen US03073E1055 102.81 0.15
 
+0.15%
23/01/2018 22:00:31
Ametek US0311001004 77.00 0.50
 
+0.65%
23/01/2018 22:02:02
Amgen US0311621009 187.00 0.00
 
0.00%
23/01/2018 15:40:21
Amphenol US0320951017 91.82 -0.16
 
-0.17%
23/01/2018 22:01:20
Anadarko Petroleum US0325111070 60.94 0.22
 
+0.36%
23/01/2018 22:02:02
Analog Devices US0326541051 96.47 -0.18
 
-0.19%
23/01/2018 22:00:00
Andeavor US03349M1053 118.62 -0.63
 
-0.53%
23/01/2018 22:01:12
Ansys US03662Q1058 161.85 -1.28
 
-0.78%
23/01/2018 22:00:00
Anthem US0367521038 250.50 0.00
 
0.00%
23/01/2018 22:02:04
Aon GB00B5BT0K07 137.42 1.44
 
+1.06%
23/01/2018 22:02:03
Apache US0374111054 47.770 0.110
 
+0.23%
23/01/2018 22:01:37
Apartment Investment & Management US03748R1014 42.340 0.950
 
+2.30%
23/01/2018 22:03:37
Apple US0378331005 169.00 -3.00
 
-1.74%
24/01/2018 09:20:23
Applied Materials US0382221051 57.79 0.33
 
+0.58%
23/01/2018 22:00:05
Archer-Daniels-Midland US0394831020 40.400 0.000
 
0.00%
23/01/2018 22:40:05
Arconic US03965L1008 30.300 -0.130
 
-0.43%
23/01/2018 22:00:22
Assurant US04621X1081 94.77 0.74
 
+0.79%
23/01/2018 22:02:04
AT&T US00206R1023 36.000 -1.000
 
-2.70%
24/01/2018 11:40:59
Autodesk US0527691069 118.73 1.36
 
+1.16%
23/01/2018 22:00:00
Automatic Data Processing US0530151036 122.10 -0.67
 
-0.55%
23/01/2018 22:00:00
AutoNation US05329W1027 60.10 0.06
 
+0.10%
23/01/2018 22:02:02
AutoZone US0533321024 786.37 -2.33
 
-0.30%
23/01/2018 22:00:52
AvalonBay Communities US0534841012 172.69 2.59
 
+1.52%
23/01/2018 22:01:15
Avery Dennison US0536111091 119.74 -0.99
 
-0.82%
23/01/2018 22:02:01
Baker Hughes US05722G1004 35.820 0.270
 
+0.76%
23/01/2018 22:00:49
Ball US0584981064 38.400 0.640
 
+1.69%
23/01/2018 22:01:15
Bank of America US0605051046 30.400 0.000
 
0.00%
23/01/2018 22:40:05
Bank of New York Mellon US0640581007 57.72 0.00
 
0.00%
23/01/2018 22:02:10
Baxter International US0718131099 65.00 0.00
 
0.00%
23/01/2018 17:43:54
BB&T US0549371070 54.87 -0.01
 
-0.02%
23/01/2018 22:00:42
Becton Dickinson US0758871091 224.00 0.00
 
0.00%
23/01/2018 22:40:05
Bed Bath & Beyond US0758961009 23.960 0.120
 
+0.50%
23/01/2018 22:00:00
Berkshire Hathaway B US0846707026 206.00 0.00
 
0.00%
23/01/2018 15:55:52
Best Buy US0865161014 74.50 0.00
 
0.00%
23/01/2018 22:40:05
Biogen US09062X1037 334.00 0.00
 
0.00%
23/01/2018 22:40:05
BlackRock US09247X1019 560.00 0.00
 
0.00%
23/01/2018 22:40:05
Boeing US0970231058 322.00 0.00
 
0.00%
23/01/2018 17:43:54
Borgwarner US0997241064 56.11 -0.37
 
-0.66%
23/01/2018 22:02:02
Boston Properties US1011211018 124.15 0.68
 
+0.55%
23/01/2018 22:02:04
Boston Scientific US1011371077 27.820 0.110
 
+0.40%
23/01/2018 22:01:20
Bristol-Myers US1101221083 60.50 0.00
 
0.00%
23/01/2018 17:17:30
Broadcom SG9999014823 262.90 0.79
 
+0.30%
23/01/2018 22:00:00
Brown-Forman B US1156372096 68.62 0.98
 
+1.45%
23/01/2018 22:02:03
C. R. Bard US0673831097 331.24 -1.95
 
-0.59%
28/12/2017 22:02:27
C.H. Robinson Worldwide US12541W2098 94.90 -0.53
 
-0.56%
23/01/2018 22:00:00
CA US12673P1057 34.750 0.030
 
+0.09%
23/01/2018 22:00:00
Cabot Oil & Gas US1270971039 28.360 0.250
 
+0.89%
23/01/2018 22:02:36
Campbell Soup Company US1344291091 47.570 -0.080
 
-0.17%
23/01/2018 22:01:07
Capital One Financial US14040H1059 105.71 0.22
 
+0.21%
23/01/2018 22:00:45
Cardinal Health US14149Y1082 73.21 -0.30
 
-0.41%
23/01/2018 22:00:55
CarMax US1431301027 70.54 -0.95
 
-1.33%
23/01/2018 22:03:27
Carnival Corporation PA1436583006 68.51 -0.35
 
-0.51%
23/01/2018 22:01:29
Caterpillar US1491231015 163.00 0.00
 
0.00%
23/01/2018 16:23:05
CBOE Holdings US12503M1080 134.81 0.25
 
+0.19%
23/01/2018 22:00:00
CBRE Group A US12504L1098 45.950 0.220
 
+0.48%
23/01/2018 22:00:34
CBS US1248572026 57.52 -0.73
 
-1.25%
23/01/2018 22:00:32
Celgene US1510201049 100.00 -1.00
 
-0.99%
24/01/2018 11:48:45
Centene US15135B1017 110.97 -0.62
 
-0.56%
23/01/2018 22:02:03
CenterPoint Energy US15189T1079 28.080 0.290
 
+1.04%
23/01/2018 22:01:29
CenturyLink US1567001060 17.330 -0.340
 
-1.92%
23/01/2018 22:02:51
Cerner US1567821046 69.19 0.06
 
+0.09%
23/01/2018 22:00:00
CF Industries Holdings US1252691001 41.300 0.460
 
+1.13%
23/01/2018 22:00:59
Charles Schwab US8085131055 55.32 -0.12
 
-0.22%
23/01/2018 22:02:14
Charter Communications A US16119P1084 369.25 -1.00
 
-0.27%
23/01/2018 22:00:00
Chesapeake Energy US1651671075 4.070 0.100
 
+2.52%
23/01/2018 22:00:13
Chevron US1667641005 128.00 0.00
 
0.00%
23/01/2018 22:40:05
Chipotle Mexican Grill US1696561059 328.71 -1.29
 
-0.39%
23/01/2018 22:01:13
Chubb CH0044328745 153.29 3.50
 
+2.34%
23/01/2018 22:01:28
Church & Dwight US1713401024 48.000 0.000
 
0.00%
23/01/2018 22:40:05
Cigna US1255091092 219.79 -0.96
 
-0.43%
23/01/2018 22:00:37
Cimarex Energy US1717981013 125.05 -1.75
 
-1.38%
23/01/2018 22:02:01
Cincinnati Financial US1720621010 77.01 1.08
 
+1.42%
23/01/2018 22:00:00
Cintas US1729081059 164.90 -0.24
 
-0.15%
23/01/2018 22:00:00
Cisco Systems US17275R1023 40.400 0.000
 
0.00%
23/01/2018 10:28:20
Citigroup US1729674242 75.00 0.00
 
0.00%
23/01/2018 22:40:05
Citizens Financial Group US1746101054 47.870 0.060
 
+0.13%
23/01/2018 22:01:06
Citrix Systems US1773761002 94.01 0.17
 
+0.18%
23/01/2018 22:00:00
Clorox US1890541097 143.52 -0.96
 
-0.66%
23/01/2018 22:02:02
CME Group US12572Q1058 154.25 -1.20
 
-0.77%
23/01/2018 22:00:00
CMS Energy US1258961002 44.460 0.300
 
+0.68%
23/01/2018 22:02:17
Coca-Cola US1912161007 45.600 -0.200
 
-0.44%
24/01/2018 10:13:08
Cognizant US1924461023 74.50 0.00
 
0.00%
23/01/2018 22:40:05
Colgate-Palmolive US1941621039 73.50 0.00
 
0.00%
23/01/2018 17:43:54
Comcast US20030N1019 40.400 0.000
 
0.00%
23/01/2018 17:43:54
Comerica US2003401070 95.25 0.04
 
+0.04%
23/01/2018 22:02:01
Conagra Brands US2058871029 37.720 -0.050
 
-0.13%
23/01/2018 22:04:29
Concho Resources US20605P1012 160.53 0.12
 
+0.07%
23/01/2018 22:00:40
ConocoPhillips US20825C1045 57.50 0.00
 
0.00%
23/01/2018 22:40:05
Consolidated Edison US2091151041 79.66 1.13
 
+1.44%
23/01/2018 22:02:38
Constellation Brands A US21036P1084 220.78 1.46
 
+0.67%
23/01/2018 22:02:04
Cooper Companies US2166484020 238.70 -2.61
 
-1.08%
23/01/2018 22:02:01
Corning US2193501051 32.800 0.000
 
0.00%
23/01/2018 14:23:40
Costco Wholesale US22160K1051 193.42 -0.77
 
-0.40%
23/01/2018 22:00:00
Coty US2220702037 20.770 -0.120
 
-0.57%
23/01/2018 22:00:50
Crown Castle International US22822V1017 110.33 2.03
 
+1.87%
23/01/2018 22:01:27
CSRA US12650T1043 32.570 0.370
 
+1.15%
23/01/2018 22:02:01
CSX US1264081035 57.10 -0.63
 
-1.09%
23/01/2018 22:00:00
Cummins US2310211063 188.43 -1.15
 
-0.61%
23/01/2018 22:01:55
CVS Health US1266501006 80.44 -0.51
 
-0.63%
23/01/2018 22:00:56
D.R. Horton US23331A1097 52.38 0.01
 
+0.02%
23/01/2018 22:01:25
Danaher US2358511028 96.00 0.00
 
0.00%
23/01/2018 17:43:54
Darden Restaurants US2371941053 97.49 -0.57
 
-0.58%
23/01/2018 22:02:01
DaVita US23918K1088 79.04 0.09
 
+0.11%
23/01/2018 22:02:01
Delphi Automotive JE00B783TY65 92.83 -0.72
 
-0.77%
23/01/2018 22:02:07
Delta Air Lines US2473617023 57.50 0.00
 
0.00%
23/01/2018 22:40:05
Dentsply Sirona US24906P1093 61.17 0.37
 
+0.61%
23/01/2018 22:00:00
Devon Energy US25179M1036 44.520 -0.290
 
-0.65%
23/01/2018 22:03:02
Digital Realty Trust US2538681030 111.11 1.77
 
+1.62%
23/01/2018 22:02:13
Discover Financial Services US2547091080 78.72 -0.15
 
-0.19%
23/01/2018 22:01:14
Discovery Communications A US25470F1049 25.700 -0.630
 
-2.39%
23/01/2018 22:00:00
Discovery Communications C US25470F3029 24.500 -0.590
 
-2.35%
23/01/2018 22:00:00
DISH Network US25470M1099 46.330 0.070
 
+0.15%
23/01/2018 22:00:00
Dollar General US2566771059 103.17 0.90
 
+0.88%
23/01/2018 22:01:06
Dollar Tree US2567461080 114.70 -0.32
 
-0.28%
23/01/2018 22:00:00
Dominion Energy US25746U1097 75.71 0.82
 
+1.09%
23/01/2018 22:02:22
Dover US2600031080 105.56 0.72
 
+0.69%
23/01/2018 22:01:43
Dow-Dupont US26078J1007 76.14 -0.04
 
-0.05%
23/01/2018 22:00:41
Dr Pepper Snapple Group US26138E1091 96.73 -0.03
 
-0.03%
23/01/2018 22:04:14
DTE Energy Company US2333311072 104.67 1.31
 
+1.27%
23/01/2018 22:02:03
Duke Energy US26441C2044 77.71 0.76
 
+0.99%
23/01/2018 22:02:28
DXC Technology US23355L1061 101.95 0.24
 
+0.24%
23/01/2018 22:02:40
E-TRADE Financial US2692464017 54.96 -0.02
 
-0.04%
23/01/2018 22:00:00
Eastman Chemical Company US2774321002 97.96 0.19
 
+0.19%
23/01/2018 22:02:02
Eaton IE00B8KQN827 85.12 0.76
 
+0.90%
23/01/2018 22:01:41
eBay US2786421030 37.800 0.000
 
0.00%
23/01/2018 22:40:05
Ecolab US2788651006 137.76 -2.58
 
-1.84%
23/01/2018 22:02:06
Edison International US2810201077 62.04 -0.10
 
-0.16%
23/01/2018 22:03:15
Edwards Lifesciences Corp US28176E1082 124.40 -0.11
 
-0.09%
23/01/2018 22:01:52
Electronic Arts US2855121099 117.67 -0.32
 
-0.27%
23/01/2018 22:00:00
Eli Lilly and Company US5324571083 82.00 0.00
 
0.00%
23/01/2018 15:40:21
Emerson Electric Company US2910111044 70.00 0.00
 
0.00%
23/01/2018 17:43:54
Entergy US29364G1031 77.66 0.83
 
+1.08%
23/01/2018 22:01:28
Envision Healthcare US29413U1034 34.860 0.050
 
+0.14%
18/01/2018 22:02:42
EOG Resources US26875P1012 117.84 1.02
 
+0.87%
23/01/2018 22:01:49
EQT US26884L1098 58.44 1.28
 
+2.24%
23/01/2018 22:02:42
Equifax US2944291051 124.99 -0.01
 
-0.01%
23/01/2018 22:01:41
Equinix US29444U7000 442.00 5.95
 
+1.36%
23/01/2018 22:00:00
Equity Residential US29476L1070 61.79 0.61
 
+1.00%
23/01/2018 22:02:19
Essex Property Trust US2971781057 231.83 5.23
 
+2.31%
23/01/2018 22:02:03
Estee Lauder Companies US5184391044 136.72 1.85
 
+1.37%
23/01/2018 22:00:24
Everest Re BMG3223R1088 231.64 1.14
 
+0.49%
23/01/2018 22:02:01
Eversource Energy US30040W1080 61.12 0.36
 
+0.59%
23/01/2018 22:02:53
Exelon US30161N1019 38.530 0.480
 
+1.26%
23/01/2018 22:00:03
Expedia US30212P3038 122.00 0.00
 
0.00%
23/01/2018 22:40:05
Expeditors US3021301094 66.89 0.45
 
+0.68%
23/01/2018 22:00:00
Express Scripts US30219G1085 77.50 0.00
 
0.00%
23/01/2018 17:43:54
Extra Space Storage US30225T1025 86.72 1.57
 
+1.84%
23/01/2018 22:00:28
Exxon Mobil US30231G1022 84.00 0.00
 
0.00%
23/01/2018 22:40:05
F5 Networks US3156161024 142.59 1.53
 
+1.08%
23/01/2018 22:00:00
Facebook A US30303M1027 181.00 0.00
 
0.00%
23/01/2018 17:15:58
Fastenal US3119001044 54.41 0.08
 
+0.15%
23/01/2018 22:00:00
Federal Realty Investment Trust US3137472060 124.74 0.37
 
+0.30%
23/01/2018 22:02:04
FedEx US31428X1063 260.00 0.00
 
0.00%
23/01/2018 17:43:54
Fidelity National Information Services US31620M1062 99.13 -0.06
 
-0.06%
23/01/2018 22:02:25
Fifth Third Bancorp US3167731005 32.920 0.150
 
+0.46%
23/01/2018 22:00:00
FirstEnergy US3379321074 32.000 -0.450
 
-1.39%
23/01/2018 22:00:21
Fiserv US3377381088 140.39 0.20
 
+0.14%
23/01/2018 22:00:00
Flir Systems US3024451011 51.32 -0.56
 
-1.08%
23/01/2018 22:00:00
Flowserve US34354P1057 44.070 0.300
 
+0.69%
23/01/2018 22:02:17
Fluor US3434121022 61.46 0.17
 
+0.28%
23/01/2018 22:03:31
FMC US3024913036 88.88 -0.97
 
-1.08%
23/01/2018 22:02:15
Foot Locker US3448491049 51.52 1.15
 
+2.28%
23/01/2018 22:04:34
Ford Motor US3453708600 11.600 0.000
 
0.00%
23/01/2018 22:40:05
Fortive US34959J1088 75.06 0.86
 
+1.16%
23/01/2018 22:02:43
Fortune Brands Home & Security US34964C1062 72.50 -0.34
 
-0.47%
23/01/2018 22:05:35
Franklin Resources US3546131018 45.510 0.160
 
+0.35%
23/01/2018 22:01:43
Freeport-McMoRan US35671D8570 18.600 0.000
 
0.00%
23/01/2018 22:40:05
Gallagher US3635761097 64.56 -0.19
 
-0.29%
23/01/2018 22:02:03
Gap US3647601083 35.460 -0.020
 
-0.06%
23/01/2018 22:04:17
Garmin CH0114405324 64.52 0.48
 
+0.75%
23/01/2018 22:00:00
Gartner US3666511072 139.21 0.76
 
+0.55%
23/01/2018 22:02:02
General Dynamics US3695501086 207.48 -0.72
 
-0.35%
23/01/2018 22:02:42
General Electric US3696041033 16.200 0.400
 
+2.53%
24/01/2018 12:03:11
General Mills US3703341046 58.00 0.00
 
0.00%
23/01/2018 12:47:31
General Motors US37045V1008 41.800 -0.600
 
-1.42%
24/01/2018 10:55:43
Genuine Parts Company US3724601055 104.73 0.60
 
+0.58%
23/01/2018 22:02:02
GGP INC. DL-,01 US36174X1019 23.600 0.430
 
+1.86%
23/01/2018 22:04:28
Gilead Sciences US3755581036 78.00 0.00
 
0.00%
23/01/2018 17:43:54
Global Payments US37940X1028 109.89 0.79
 
+0.72%
23/01/2018 22:02:20
Goldman Sachs US38141G1040 248.00 0.00
 
0.00%
23/01/2018 17:43:54
Goodyear US3825501014 33.600 0.000
 
0.00%
23/01/2018 17:43:54
H&R Block US0936711052 27.530 1.050
 
+3.97%
23/01/2018 22:02:51
Halliburton US4062161017 55.00 0.00
 
0.00%
23/01/2018 09:58:47
HanesBrands US4103451021 22.980 -0.020
 
-0.09%
23/01/2018 22:04:03
Harley-Davidson US4128221086 54.07 0.26
 
+0.48%
23/01/2018 22:02:03
Harris US4138751056 142.41 -0.78
 
-0.54%
23/01/2018 22:01:59
Hartford Financial Services Group US4165151048 56.67 0.62
 
+1.11%
23/01/2018 22:04:01
Hasbro US4180561072 94.56 3.70
 
+4.07%
23/01/2018 22:00:00
HCA Holdings, Inc. US40412C1018 91.73 -1.13
 
-1.22%
23/01/2018 22:02:22
HCP US40414L1098 24.280 0.630
 
+2.66%
23/01/2018 22:01:11
Helmerich & Payne US4234521015 71.57 0.45
 
+0.63%
23/01/2018 22:01:50
Henry Schein US8064071025 76.30 -0.11
 
-0.14%
23/01/2018 22:00:00
Hershey Company US4278661081 110.81 0.85
 
+0.77%
23/01/2018 22:02:02
Hess US42809H1077 53.62 0.15
 
+0.28%
23/01/2018 22:01:19
Hewlett Packard Enterprise Company US42824C1099 16.670 0.620
 
+3.86%
23/01/2018 22:00:40
Hilton US43300A2033 86.53 0.76
 
+0.89%
23/01/2018 22:03:21
Hologic US4364401012 42.950 -0.290
 
-0.67%
23/01/2018 22:00:00
Home Depot US4370761029 195.00 0.00
 
0.00%
23/01/2018 22:40:05
Honeywell US4385161066 159.59 1.05
 
+0.66%
23/01/2018 22:00:34
Hormel Foods US4404521001 34.940 0.060
 
+0.17%
23/01/2018 22:04:06
Host Hotels & Resorts US44107P1049 21.300 0.490
 
+2.35%
23/01/2018 22:00:36
HP US40434L1052 22.800 0.000
 
0.00%
23/01/2018 17:43:54
Humana US4448591028 282.86 0.99
 
+0.35%
23/01/2018 22:01:40
Huntington Bancshares US4461501045 16.040 0.010
 
+0.06%
23/01/2018 22:00:00
IBM US4592001014 158.00 0.00
 
0.00%
23/01/2018 17:43:54
IDEXX Laboratories US45168D1046 182.23 1.28
 
+0.71%
23/01/2018 22:00:00
IHS Markit BMG475671050 48.510 0.140
 
+0.29%
23/01/2018 22:00:00
Illinois Tool Works US4523081093 173.06 -0.33
 
-0.19%
23/01/2018 22:04:38
Illumina US4523271090 242.94 -2.25
 
-0.92%
23/01/2018 22:00:00
Incyte US45337C1027 94.63 0.55
 
+0.58%
23/01/2018 22:00:00
Ingersoll-Rand IE00B6330302 91.77 1.93
 
+2.15%
23/01/2018 22:04:11
Intel US4581401001 43.600 0.000
 
0.00%
23/01/2018 22:40:05
IntercontinentalExchange Group US45866F1049 75.79 -0.04
 
-0.05%
23/01/2018 22:00:28
International Flavors & Fragrances US4595061015 153.01 -0.05
 
-0.03%
23/01/2018 22:00:59
International Paper US4601461035 63.32 -0.14
 
-0.22%
23/01/2018 22:02:53
Interpublic Group US4606901001 21.730 -0.230
 
-1.05%
23/01/2018 22:00:52
Intuit US4612021034 168.46 -0.21
 
-0.12%
23/01/2018 22:00:00
Intuitive Surgical US46120E6023 416.00 0.00
 
0.00%
23/01/2018 22:40:05
Invesco BMG491BT1088 37.610 -0.260
 
-0.69%
23/01/2018 22:03:09
Iron Mountain US46284V1017 36.350 0.540
 
+1.51%
23/01/2018 22:03:08
J.M. Smucker Company US8326964058 128.04 0.66
 
+0.52%
23/01/2018 22:01:05
Jacobs Engineering Group US4698141078 69.88 -0.35
 
-0.50%
23/01/2018 22:02:03
JB Hunt Transport Services US4456581077 125.59 0.20
 
+0.16%
23/01/2018 22:00:00
John Deere US2441991054 162.00 0.00
 
0.00%
23/01/2018 16:29:56
Johnson & Johnson US4781601046 133.00 -6.00
 
-4.32%
24/01/2018 09:19:20
Johnson Controls International IE00BY7QL619 40.470 1.270
 
+3.24%
23/01/2018 22:00:48
JP Morgan Chase US46625H1005 109.00 0.00
 
0.00%
23/01/2018 22:40:05
Juniper Networks US48203R1041 28.130 -0.230
 
-0.81%
23/01/2018 22:02:10
Kansas City Southern US4851703029 111.66 0.70
 
+0.63%
23/01/2018 22:02:02
Kellogg US4878361082 64.50 0.00
 
0.00%
23/01/2018 22:40:05
KeyCorp US4932671088 21.610 0.220
 
+1.03%
23/01/2018 22:02:45
Kimberly-Clark US4943681035 117.84 0.93
 
+0.80%
23/01/2018 22:04:14
Kimco Realty US49446R1095 16.600 0.020
 
+0.12%
23/01/2018 22:00:28
Kinder Morgan US49456B1017 19.450 -0.180
 
-0.92%
23/01/2018 22:00:40
Kla-Tencor US4824801009 116.01 1.42
 
+1.24%
23/01/2018 22:00:00
Kohl's US5002551043 68.83 0.66
 
+0.97%
23/01/2018 22:04:22
Kraft Heinz Company US5007541064 77.50 0.00
 
0.00%
23/01/2018 22:40:05
Kroger Company US5010441013 29.310 -0.320
 
-1.08%
23/01/2018 22:00:06
L Brands US5017971046 53.20 1.16
 
+2.23%
23/01/2018 22:03:19
L-3 Communications Holdings US5024241045 209.20 -0.60
 
-0.29%
23/01/2018 22:02:01
Laboratory Corporation of America Holdings US50540R4092 175.78 -0.48
 
-0.27%
23/01/2018 22:02:02
Lam Research US5128071082 215.07 5.88
 
+2.81%
23/01/2018 22:00:00
Leggett & Platt US5246601075 47.350 -0.740
 
-1.54%
23/01/2018 22:01:44
Lennar US5260571048 70.93 -0.80
 
-1.12%
23/01/2018 22:05:21
Leucadia National US5272881047 27.640 -0.270
 
-0.97%
23/01/2018 22:03:29
Lincoln National US5341871094 82.90 -0.45
 
-0.54%
23/01/2018 22:02:03
LKQ US5018892084 43.130 0.280
 
+0.65%
23/01/2018 22:00:00
Lockheed Martin US5398301094 316.00 0.00
 
0.00%
23/01/2018 17:43:54
Loews US5404241086 52.90 0.10
 
+0.19%
23/01/2018 22:01:18
Lowe's Companies US5486611073 107.11 0.00
 
0.00%
23/01/2018 22:03:33
Lyondellbasell Industries NL0009434992 118.43 -0.51
 
-0.43%
23/01/2018 22:01:01
M&T Bank US55261F1049 188.83 0.07
 
+0.04%
23/01/2018 22:02:03
Macerich Company US5543821012 68.86 2.86
 
+4.33%
23/01/2018 22:00:20
Macy's US55616P1049 27.360 0.110
 
+0.40%
23/01/2018 22:01:34
Mallinckrodt Pharmaceuticals IE00BBGT3753 21.810 0.000
 
0.00%
23/01/2018 22:01:16
Marathon Oil US5658491064 19.220 -0.060
 
-0.31%
23/01/2018 22:01:35
Marathon Petroleum US56585A1025 73.12 -0.04
 
-0.05%
23/01/2018 22:01:24
Marriott International US5719032022 145.80 1.99
 
+1.38%
23/01/2018 22:00:00
Marsh & McLennan Companies US5717481023 82.96 0.25
 
+0.30%
23/01/2018 22:03:41
Martin Marietta Materials US5732841060 231.42 4.71
 
+2.08%
23/01/2018 22:02:04
Masco US5745991068 45.460 -0.410
 
-0.89%
23/01/2018 22:07:41
Mastercard US57636Q1040 160.00 0.00
 
0.00%
23/01/2018 17:31:29
Mattel US5770811025 17.760 1.670
 
+10.38%
23/01/2018 22:00:00
McCormick (Non Voting) US5797802064 98.89 -0.24
 
-0.24%
23/01/2018 22:02:13
McDonald's US5801351017 171.00 0.00
 
0.00%
23/01/2018 16:56:42
McKesson US58155Q1031 170.60 -2.36
 
-1.36%
23/01/2018 22:03:50
Medtronic IE00BTN1Y115 84.00 0.00
 
0.00%
23/01/2018 10:30:41
Merck & Co US58933Y1055 58.50 0.00
 
0.00%
23/01/2018 22:40:05
MetLife US59156R1086 53.61 -0.24
 
-0.45%
23/01/2018 22:04:44
Mettler-Toledo International US5926881054 667.15 -3.73
 
-0.56%
23/01/2018 22:02:03
Michael Kors Holdings Limited VGG607541015 66.96 1.26
 
+1.92%
23/01/2018 22:02:03
Microchip Technology US5950171042 98.52 -0.17
 
-0.17%
23/01/2018 22:00:00
Micron Technology US5951121038 41.000 -1.400
 
-3.30%
24/01/2018 10:59:45
Microsoft US5949181045 88.00 0.00
 
0.00%
24/01/2018 09:24:23
Mid American Apartment US59522J1034 95.00 1.75
 
+1.88%
23/01/2018 22:02:03
Mohawk Industries US6081901042 278.81 -0.75
 
-0.27%
23/01/2018 22:02:02
Molson Coors Brewing Company US60871R2094 83.26 -0.80
 
-0.95%
23/01/2018 22:04:04
Mondelez International US6092071058 42.800 0.000
 
0.00%
23/01/2018 22:40:05
Monsanto Company US61166W1018 121.55 0.56
 
+0.46%
23/01/2018 22:01:19
Monster Beverage US61174X1090 68.45 0.68
 
+1.00%
23/01/2018 22:00:00
Moody's US6153691059 160.84 0.37
 
+0.23%
23/01/2018 22:02:22
Morgan Stanley US6174464486 54.50 0.00
 
0.00%
23/01/2018 22:40:05
Mosaic US61945C1036 27.300 0.640
 
+2.40%
23/01/2018 22:01:02
Motorola Solutions US6200763075 96.76 -0.57
 
-0.59%
23/01/2018 22:02:02
Murphy Oil Corporation US6267171022 34.700 0.020
 
+0.06%
23/01/2018 22:02:02
Mylan NL0011031208 46.850 -0.770
 
-1.62%
23/01/2018 22:00:00
Nasdaq US6311031081 80.21 -0.42
 
-0.52%
23/01/2018 22:00:00
National Oilwell Varco US6370711011 38.730 -0.010
 
-0.03%
23/01/2018 22:02:11
Navient Corp. US63938C1080 13.440 -0.080
 
-0.59%
23/01/2018 22:00:00
NetApp US64110D1046 63.84 0.32
 
+0.50%
23/01/2018 22:00:00
Netflix US64110L1061 236.00 -8.00
 
-3.28%
24/01/2018 11:00:39
Newell Rubbermaid US6512291062 31.650 0.110
 
+0.35%
23/01/2018 22:01:05
Newfield Exploration US6512901082 33.860 -0.280
 
-0.82%
23/01/2018 22:01:39
Newmont Mining US6516391066 38.200 0.000
 
0.00%
23/01/2018 22:40:05
News Corp A US65249B1098 17.070 -0.110
 
-0.64%
23/01/2018 22:00:00
News Corp B US65249B2088 17.350 -0.200
 
-1.14%
23/01/2018 22:00:00
NextEra Energy US65339F1012 152.72 2.70
 
+1.80%
23/01/2018 22:03:00
Nielsen Holdings GB00BWFY5505 37.080 -0.020
 
-0.05%
23/01/2018 22:03:35
Nike US6541061031 64.00 0.00
 
0.00%
23/01/2018 11:08:54
NiSource US65473P1057 24.170 0.220
 
+0.92%
23/01/2018 22:01:12
Noble Energy US6550441058 33.130 0.190
 
+0.58%
23/01/2018 22:01:43
Nordstrom US6556641008 52.00 -0.82
 
-1.55%
23/01/2018 22:00:58
Norfolk Southern US6558441084 151.66 0.19
 
+0.13%
23/01/2018 22:03:14
Northern Trust US6658591044 106.89 -0.54
 
-0.50%
23/01/2018 22:00:00
Northrop Grumman US6668071029 313.48 -1.66
 
-0.53%
23/01/2018 22:01:54
NRG Energy US6293775085 27.140 0.220
 
+0.82%
23/01/2018 22:03:09
Nucor US6703461052 68.98 -0.01
 
-0.01%
23/01/2018 22:02:10
Nvidia US67066G1040 228.00 0.00
 
0.00%
24/01/2018 09:35:15
O'Reilly Automotive US67103H1077 271.21 -1.09
 
-0.40%
23/01/2018 22:00:00
Occidental Petroleum US6745991058 77.42 -0.21
 
-0.27%
23/01/2018 22:03:41
Omnicom Group US6819191064 75.50 -0.86
 
-1.13%
23/01/2018 22:02:12
Oneok US6826801036 60.48 0.60
 
+1.00%
23/01/2018 22:01:56
Oracle US68389X1054 49.000 0.400
 
+0.82%
24/01/2018 11:18:34
Paccar US6937181088 77.36 -0.28
 
-0.36%
23/01/2018 22:00:00
Parker-Hannifin US7010941042 209.33 -0.90
 
-0.43%
23/01/2018 22:01:13
Patterson Companies US7033951036 36.880 -0.140
 
-0.38%
23/01/2018 22:00:00
Paychex US7043261079 69.99 0.29
 
+0.42%
23/01/2018 22:00:00
PayPal Holdings US70450Y1038 84.21 0.23
 
+0.27%
23/01/2018 22:00:00
Pentair IE00BLS09M33 73.17 -0.77
 
-1.04%
23/01/2018 22:03:59
People's United Financial US7127041058 20.060 0.040
 
+0.20%
23/01/2018 22:00:00
PepsiCo US7134481081 116.00 0.00
 
0.00%
23/01/2018 17:43:55
PerkinElmer US7140461093 81.43 0.23
 
+0.28%
23/01/2018 22:04:58
Perrigo Company IE00BGH1M568 93.99 0.55
 
+0.59%
23/01/2018 22:01:13
Pfizer US7170811035 36.820 -0.110
 
-0.30%
23/01/2018 22:00:35
PG & E US69331C1080 43.840 -0.100
 
-0.23%
23/01/2018 22:00:39
Philip Morris International US7181721090 104.00 0.00
 
0.00%
23/01/2018 22:40:05
Phillips 66 US7185461040 106.90 0.24
 
+0.23%
23/01/2018 22:02:25
Pinnacle West Capital US7234841010 79.89 0.93
 
+1.18%
23/01/2018 22:02:03
Pioneer Natural Resources US7237871071 186.01 -0.29
 
-0.16%
23/01/2018 22:02:04
PNC Financial Services Group US6934751057 155.77 0.05
 
+0.03%
23/01/2018 22:05:41
PPG Industries US6935061076 117.25 0.47
 
+0.40%
23/01/2018 22:02:09
PPL US69351T1060 31.770 0.280
 
+0.89%
23/01/2018 22:03:54
Praxair US74005P1049 159.23 -1.39
 
-0.87%
23/01/2018 22:02:02
Priceline Group US7415034039 1,850.00 0.00
 
0.00%
23/01/2018 22:40:05
Principal Financial US74251V1026 73.56 -0.41
 
-0.55%
23/01/2018 22:00:00
Procter & Gamble US7427181091 86.50 0.00
 
0.00%
23/01/2018 22:40:05
Progressive US7433151039 57.05 -1.17
 
-2.01%
23/01/2018 22:01:47
Prologis US74340W1036 64.97 1.86
 
+2.95%
23/01/2018 22:01:04
Prudential Financial US7443201022 124.20 -0.13
 
-0.10%
23/01/2018 22:01:32
Public Service Enterprise Group US7445731067 50.72 0.68
 
+1.36%
23/01/2018 22:04:42
Public Storage US74460D1090 198.09 4.31
 
+2.22%
23/01/2018 22:00:47
PulteGroup US7458671010 34.930 -0.220
 
-0.63%
23/01/2018 22:01:35
PVH US6936561009 151.08 2.73
 
+1.84%
23/01/2018 22:00:27
Qorvo US74736K1016 67.32 0.98
 
+1.48%
23/01/2018 22:00:00
Qualcomm US7475251036 63.00 -2.50
 
-3.82%
24/01/2018 11:45:45
Quanta Services US74762E1029 38.870 -0.220
 
-0.56%
23/01/2018 22:01:16
Quest Diagnostics US74834L1008 103.12 -0.45
 
-0.43%
23/01/2018 22:02:31
Ralph Lauren US7512121010 115.85 0.96
 
+0.84%
23/01/2018 22:02:04
Range Resources US75281A1097 17.330 0.780
 
+4.71%
23/01/2018 22:03:07
Raymond James Fin US7547301090 96.57 0.01
 
+0.01%
23/01/2018 22:03:34
Raytheon US7551115071 196.23 -0.14
 
-0.07%
23/01/2018 22:03:10
Realty Income US7561091049 54.53 0.67
 
+1.24%
23/01/2018 22:02:02
Red Hat US7565771026 128.15 0.14
 
+0.11%
23/01/2018 22:01:15
Regency Centers US7588491032 64.59 0.28
 
+0.44%
23/01/2018 22:02:39
Regeneron Pharmaceuticals US75886F1075 362.00 0.00
 
0.00%
23/01/2018 22:40:05
Regions Financial US7591EP1005 19.360 0.200
 
+1.04%
23/01/2018 22:03:10
Republic Services US7607591002 68.28 0.00
 
0.00%
23/01/2018 22:01:37
Robert Half International US7703231032 57.06 -0.39
 
-0.68%
23/01/2018 22:02:04
Rockwell Automation US7739031091 204.69 0.76
 
+0.37%
23/01/2018 22:02:04
Rockwell Collins US7743411016 137.45 0.10
 
+0.07%
23/01/2018 22:02:01
Roper Technologies US7766961061 276.63 0.56
 
+0.20%
23/01/2018 22:02:03
Ross Stores US7782961038 84.58 0.10
 
+0.12%
23/01/2018 22:00:00
Royal Caribbean Cruises International LR0008862868 127.22 -1.48
 
-1.15%
23/01/2018 22:01:48
S&P Global US78409V1044 182.93 0.78
 
+0.43%
23/01/2018 22:02:29
Salesforce.com US79466L3024 108.00 0.00
 
0.00%
23/01/2018 22:40:05
Scana US80589M1027 41.160 -2.200
 
-5.07%
23/01/2018 22:00:25
Schlumberger AN8068571086 76.50 -1.00
 
-1.29%
24/01/2018 11:37:50
Scripps Networks Interactive US8110651010 88.19 -0.58
 
-0.65%
23/01/2018 22:00:00
Seagate Technology IE00B58JVZ52 54.06 0.90
 
+1.69%
23/01/2018 22:00:00
Sealed Air US81211K1007 49.000 0.030
 
+0.06%
23/01/2018 22:02:03
Sempra Energy US8168511090 106.22 1.17
 
+1.11%
23/01/2018 22:04:34
Sherwin-Williams Company US8243481061 429.21 2.03
 
+0.48%
23/01/2018 22:01:09
Signet Jewelers BMG812761002 57.28 1.41
 
+2.52%
23/01/2018 22:00:17
Simon Property US8288061091 166.33 0.23
 
+0.14%
23/01/2018 22:00:15
Skyworks Solutions US83088M1027 99.37 0.65
 
+0.66%
23/01/2018 22:00:00
SL Green Realty US78440X1019 97.15 1.19
 
+1.24%
23/01/2018 22:02:03
Snap-On US8330341012 183.20 0.51
 
+0.28%
23/01/2018 22:01:07
Southern Company US8425871071 44.470 0.430
 
+0.98%
23/01/2018 22:00:05
Southwest Airlines Co US8447411088 65.26 0.37
 
+0.57%
23/01/2018 22:00:36
Stanley Black & Decker US8545021011 173.89 -1.34
 
-0.76%
23/01/2018 22:00:33
Starbucks US8552441094 59.00 0.00
 
0.00%
24/01/2018 11:26:34
State Street US8574771031 112.18 3.19
 
+2.93%
23/01/2018 22:03:21
Stericycle US8589121081 70.56 -0.43
 
-0.61%
23/01/2018 22:00:00
Stryker US8636671013 155.00 0.00
 
0.00%
23/01/2018 13:17:48
Suntrust Banks US8679141031 70.32 0.44
 
+0.63%
23/01/2018 22:01:35
Symantec US8715031089 26.610 0.070
 
+0.26%
23/01/2018 22:00:00
Synchrony Financial US87165B1035 39.780 0.260
 
+0.66%
23/01/2018 22:01:01
Synopsys US8716071076 93.38 0.42
 
+0.45%
23/01/2018 22:00:00
Sysco US8718291078 63.34 -0.25
 
-0.39%
23/01/2018 22:01:07
T. Rowe Price Group US74144T1088 118.08 0.68
 
+0.58%
23/01/2018 22:00:00
Tapestry US8760301072 47.580 0.070
 
+0.15%
23/01/2018 22:03:21
Target US87612E1064 78.12 -0.46
 
-0.59%
23/01/2018 22:02:59
TE Connectivity CH0102993182 100.70 -0.56
 
-0.55%
23/01/2018 22:04:19
TechnipFMC GB00BDSFG982 32.500 0.000
 
0.00%
23/01/2018 22:40:05
Texas Instruments US8825081040 114.00 0.00
 
0.00%
23/01/2018 16:29:56
Textron US8832031012 59.10 0.01
 
+0.02%
23/01/2018 22:02:03
Thermo Fisher Scientific US8835561023 206.00 0.00
 
0.00%
23/01/2018 17:43:55
Tiffany & Co US8865471085 108.86 -1.02
 
-0.93%
23/01/2018 22:00:12
Time Warner US8873173038 90.50 0.00
 
0.00%
23/01/2018 22:40:05
TJX Companies US8725401090 79.32 -0.14
 
-0.18%
23/01/2018 22:04:23
Torchmark US8910271043 92.77 -0.01
 
-0.01%
23/01/2018 22:02:02
Total System Services US8919061098 83.92 0.17
 
+0.20%
23/01/2018 22:02:34
Tractor Supply Company US8923561067 81.04 -0.90
 
-1.10%
23/01/2018 22:00:00
TransDigm Group Incorporated US8936411003 300.37 3.52
 
+1.19%
23/01/2018 22:02:01
Transocean CH0048265513 11.100 -0.100
 
-0.89%
24/01/2018 12:01:42
Travelers Companies US89417E1091 146.26 6.91
 
+4.96%
23/01/2018 22:00:16
TripAdvisor US8969452015 36.400 0.000
 
0.00%
23/01/2018 10:27:38
Twenty-First Century Fox A US90130A1016 37.510 0.200
 
+0.54%
23/01/2018 22:00:00
Twenty-First Century Fox B US90130A2006 37.190 0.230
 
+0.62%
23/01/2018 22:00:00
Tyson Foods US9024941034 81.13 0.24
 
+0.30%
23/01/2018 22:00:44
UDR US9026531049 37.030 0.670
 
+1.84%
23/01/2018 22:00:35
Ulta Beauty US90384S3031 228.79 -6.22
 
-2.65%
23/01/2018 22:00:00
Under Armour A US9043111072 14.990 0.440
 
+3.02%
23/01/2018 22:03:08
Under Armour C US9043112062 13.590 0.310
 
+2.33%
23/01/2018 22:03:02
Union Pacific US9078181081 141.36 -0.61
 
-0.43%
23/01/2018 22:02:19
United Continental Holdings US9100471096 77.97 1.10
 
+1.43%
23/01/2018 22:00:06
United Rentals US9113631090 185.87 -1.25
 
-0.67%
23/01/2018 22:01:53
United Technologies US9130171096 130.00 0.00
 
0.00%
23/01/2018 17:43:55
UnitedHealth Group US91324P1021 234.00 0.00
 
0.00%
23/01/2018 22:40:05
Universal Health Services US9139031002 117.25 -0.56
 
-0.48%
23/01/2018 22:02:02
Unum Group US91529Y1064 56.20 0.10
 
+0.18%
23/01/2018 22:01:46
UPS US9113121068 129.00 0.00
 
0.00%
23/01/2018 10:35:38
US Bancorp US9029733048 57.18 -0.08
 
-0.14%
23/01/2018 22:00:49
V.F. Corp US9182041080 76.50 0.00
 
0.00%
23/01/2018 22:40:05
Valero Energy US91913Y1001 98.69 -0.26
 
-0.26%
23/01/2018 22:01:07
Varian Medical Systems US92220P1057 110.81 0.79
 
+0.72%
23/01/2018 22:01:47
Ventas US92276F1003 55.95 1.46
 
+2.68%
23/01/2018 22:02:31
VeriSign US92343E1029 115.77 1.31
 
+1.14%
23/01/2018 22:00:00
Verisk Analytics US92345Y1064 99.25 -0.27
 
-0.27%
23/01/2018 22:00:00
Verizon US92343V1044 51.00 0.00
 
0.00%
23/01/2018 22:40:05
Vertex Pharmaceuticals US92532F1003 157.00 0.00
 
0.00%
23/01/2018 22:40:05
Viacom B US92553P2011 33.390 -0.550
 
-1.62%
23/01/2018 22:00:00
Visa US92826C8394 122.00 0.00
 
0.00%
23/01/2018 12:58:03
Vornado Realty Trust US9290421091 73.49 0.37
 
+0.51%
23/01/2018 22:02:10
Vulcan Materials Company US9291601097 134.88 1.88
 
+1.41%
23/01/2018 22:01:26
W. W. Grainger US3848021040 229.45 -0.41
 
-0.18%
23/01/2018 22:00:52
Wal-Mart US9311421039 102.00 -1.00
 
-0.97%
24/01/2018 10:49:50
Walgreen Co US9314271084 73.00 0.00
 
0.00%
23/01/2018 22:40:05
Walt Disney US2546871060 107.00 -2.00
 
-1.83%
24/01/2018 11:19:29
Waste Management US94106L1098 88.60 -0.06
 
-0.07%
23/01/2018 22:01:47
Waters Corporation US9418481035 210.99 -3.78
 
-1.76%
23/01/2018 22:00:17
WEC Energy Group US92939U1060 63.58 0.57
 
+0.90%
23/01/2018 22:01:19
Wells Fargo US9497461015 61.50 0.00
 
0.00%
23/01/2018 22:40:05
Welltower US95040Q1040 60.32 0.99
 
+1.67%
23/01/2018 22:00:24
Western Digital US9581021055 83.50 0.00
 
0.00%
23/01/2018 22:40:05
Western Union US9598021098 20.730 0.180
 
+0.88%
23/01/2018 22:03:40
Westrock Company US96145D1054 68.41 -0.37
 
-0.54%
23/01/2018 22:02:11
Weyerhaeuser Company US9621661043 36.610 0.630
 
+1.75%
23/01/2018 22:02:17
Whirlpool US9633201069 171.98 5.33
 
+3.20%
23/01/2018 22:04:10
Williams Companies US9694571004 33.150 0.300
 
+0.91%
23/01/2018 22:02:16
Willis Towers Watson IE00BDB6Q211 157.87 3.27
 
+2.12%
23/01/2018 22:00:00
Wyndham Worldwide US98310W1080 127.33 -0.02
 
-0.02%
23/01/2018 22:05:19
Wynn Resorts US9831341071 190.00 0.00
 
0.00%
23/01/2018 22:40:05
Xcel Energy US98389B1008 45.720 0.490
 
+1.08%
23/01/2018 22:00:00
Xerox US9841216081 31.200 0.000
 
0.00%
23/01/2018 22:40:05
Xilinx US9839191015 75.54 0.10
 
+0.13%
23/01/2018 22:00:00
XL Group BMG982941046 36.780 0.790
 
+2.20%
23/01/2018 22:03:46
Xylem US98419M1009 72.61 -0.04
 
-0.06%
23/01/2018 22:02:10
Yum! Brands US9884981013 82.00 0.00
 
0.00%
23/01/2018 22:40:05
Zimmer Holdings US98956P1021 124.51 -1.69
 
-1.34%
23/01/2018 22:03:45
Zions Bancorporation US9897011071 54.17 0.01
 
+0.02%
23/01/2018 22:00:00
Zoetis US98978V1035 77.59 0.11
 
+0.14%
23/01/2018 22:02:43

Products

Miscellaneous Participation Certificate 16 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 7 Call-up search mask  
Barrier Reverse-Convertible 3 Call-up search mask  
Bonus Certificate 14 Call-up search mask  
Bonus Outperformance Certificate 3 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 12 Call-up search mask  
Constant Leverage Certificate 16 Call-up search mask  
Express Certificate 38 Call-up search mask  
Mini Future 65 Call-up search mask  
Miscellaneous Leveraged Products 1 Call-up search mask  
Multi Barrier Reverse Convertible 882 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 4 Call-up search mask  
Reverse Convertible 5 Call-up search mask  
Tracker Certificate 5 Call-up search mask  
Warrant 264 Call-up search mask  
Warrant with Knock-Out 63 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.