S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 2,162.50
Daily low 2,155.50
Daily high 2,162.50
Change
2.50
 
+0.12%
Date 28/09/2016   09:04:45

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 176.20 0.00
 
0.00%
27/09/2016 17:43:53
Abbott Laboratories US0028241000 41.550 0.000
 
0.00%
27/09/2016 17:43:52
Abbvie US00287Y1091 63.00 0.00
 
0.00%
27/09/2016 22:40:06
Accenture plc IE00B4BNMY34 116.13 2.40
 
+2.11%
27/09/2016 22:01:17
Activision Blizzard US00507V1098 44.210 0.230
 
+0.52%
27/09/2016 22:00:00
Acuity Brands US00508Y1029 262.07 3.76
 
+1.46%
27/09/2016 22:02:02
Adobe US00724F1012 105.40 0.00
 
0.00%
27/09/2016 22:40:06
Advance Auto Parts US00751Y1064 151.01 0.91
 
+0.61%
27/09/2016 22:02:01
AES US00130H1059 13.080 -0.040
 
-0.30%
27/09/2016 22:01:27
Aetna US00817Y1082 115.74 0.81
 
+0.70%
27/09/2016 22:01:04
Affiliated Managers Group US0082521081 141.72 0.56
 
+0.40%
27/09/2016 22:02:05
Aflac US0010551028 72.42 0.40
 
+0.56%
27/09/2016 22:03:21
Agilent Technologies US00846U1016 46.700 0.130
 
+0.28%
27/09/2016 22:03:19
AIG US0268747849 56.70 0.00
 
0.00%
27/09/2016 22:40:06
AIR Products & Chemicals US0091581068 148.84 0.49
 
+0.33%
27/09/2016 22:01:53
Akamai Technologies US00971T1016 52.65 0.89
 
+1.72%
27/09/2016 22:00:00
Alaska Air Group US0116591092 65.99 1.39
 
+2.15%
27/09/2016 22:02:01
Albemarle US0126531013 82.75 1.05
 
+1.29%
27/09/2016 22:02:01
Alcoa US0138171014 9.365 0.000
 
0.00%
27/09/2016 10:03:44
Alexion Pharmaceuticals US0153511094 121.30 0.00
 
0.00%
27/09/2016 22:40:06
Allegion IE00BFRT3W74 68.94 0.69
 
+1.01%
27/09/2016 22:02:03
Allergan IE00BY9D5467 239.36 0.68
 
+0.28%
27/09/2016 22:00:55
Alliance Data Systems US0185811082 213.47 2.03
 
+0.96%
27/09/2016 22:02:02
Alliant Energy US0188021085 39.680 -0.580
 
-1.44%
27/09/2016 22:03:35
Allstate US0200021014 68.98 0.59
 
+0.86%
27/09/2016 22:01:40
Alphabet A US02079K3059 784.00 0.00
 
0.00%
27/09/2016 15:40:18
Alphabet C US02079K1079 783.01 8.80
 
+1.14%
27/09/2016 22:00:00
Altria Group US02209S1033 61.50 0.00
 
0.00%
27/09/2016 17:43:52
Amazon US0231351067 784.00 0.00
 
0.00%
27/09/2016 15:54:06
Ameren US0236081024 50.56 -0.92
 
-1.79%
27/09/2016 22:01:22
American Airlines US02376R1023 36.000 1.070
 
+3.06%
27/09/2016 22:00:00
American Electric Power US0255371017 65.50 -0.86
 
-1.30%
27/09/2016 22:00:29
American Express US0258161092 62.30 0.00
 
0.00%
27/09/2016 22:40:06
American Tower US03027X1000 112.58 -0.11
 
-0.10%
27/09/2016 22:01:44
American Water Works US0304201033 76.15 -0.53
 
-0.69%
27/09/2016 22:02:18
Ameriprise Financial US03076C1062 98.37 0.51
 
+0.52%
27/09/2016 22:02:05
AmerisourceBergen US03073E1055 83.25 0.53
 
+0.64%
27/09/2016 22:00:30
Ametek US0311001004 47.570 0.520
 
+1.11%
27/09/2016 22:02:01
Amgen US0311621009 167.50 0.00
 
0.00%
27/09/2016 22:40:06
Amphenol US0320951017 64.50 0.46
 
+0.72%
27/09/2016 22:01:48
Anadarko Petroleum US0325111070 58.27 -0.27
 
-0.46%
27/09/2016 22:00:26
Analog Devices US0326541051 63.81 1.53
 
+2.46%
27/09/2016 22:00:00
Anthem US0367521038 126.30 1.22
 
+0.98%
27/09/2016 22:03:14
Aon GB00B5BT0K07 112.40 0.78
 
+0.70%
27/09/2016 22:02:05
Apache US0374111054 59.59 -0.35
 
-0.58%
27/09/2016 22:02:28
Apartment Investment & Management US03748R1014 47.160 -0.430
 
-0.90%
27/09/2016 22:01:16
Apple US0378331005 109.60 0.00
 
0.00%
27/09/2016 09:00:24
Applied Materials US0382221051 29.640 0.290
 
+0.99%
27/09/2016 22:00:00
Archer-Daniels-Midland US0394831020 40.510 0.000
 
0.00%
27/09/2016 22:40:06
Assurant US04621X1081 90.71 0.77
 
+0.86%
27/09/2016 22:02:03
AT&T US00206R1023 40.050 0.000
 
0.00%
27/09/2016 22:40:06
Autodesk US0527691069 71.90 0.82
 
+1.15%
27/09/2016 22:00:00
Automatic Data Processing US0530151036 88.95 0.76
 
+0.86%
27/09/2016 22:00:00
AutoNation US05329W1027 47.660 -0.160
 
-0.33%
27/09/2016 22:02:03
AutoZone US0533321024 779.61 20.73
 
+2.73%
27/09/2016 22:02:00
AvalonBay Communities US0534841012 181.76 -1.72
 
-0.94%
27/09/2016 22:00:09
Avery Dennison US0536111091 77.78 0.32
 
+0.41%
27/09/2016 22:02:02
Baker Hughes US0572241075 47.450 0.000
 
0.00%
27/09/2016 22:40:06
Ball US0584981064 79.56 0.52
 
+0.66%
27/09/2016 22:02:01
Bank of America US0605051046 14.840 0.000
 
0.00%
27/09/2016 22:40:06
Bank of New York Mellon US0640581007 39.500 -0.050
 
-0.13%
27/09/2016 22:02:05
Baxter International US0718131099 40.850 0.000
 
0.00%
27/09/2016 17:43:52
BB&T US0549371070 37.400 0.370
 
+1.00%
27/09/2016 22:03:05
Becton Dickinson US0758871091 172.30 0.00
 
0.00%
27/09/2016 22:40:06
Bed Bath & Beyond US0758961009 42.160 -0.050
 
-0.12%
27/09/2016 22:00:00
Berkshire Hathaway B US0846707026 139.40 0.00
 
0.00%
27/09/2016 11:42:20
Best Buy US0865161014 36.900 0.000
 
0.00%
27/09/2016 22:40:06
Biogen US09062X1037 301.90 0.00
 
0.00%
27/09/2016 17:43:52
BlackRock Inc US09247X1019 350.80 0.00
 
0.00%
27/09/2016 17:43:52
Boeing US0970231058 127.40 0.00
 
0.00%
27/09/2016 22:40:06
Borgwarner US0997241064 34.490 -0.240
 
-0.69%
27/09/2016 22:02:01
Boston Properties US1011211018 138.12 -0.97
 
-0.70%
27/09/2016 22:03:38
Boston Scientific US1011371077 23.720 -0.010
 
-0.04%
27/09/2016 22:02:07
Bristol-Myers US1101221083 54.45 0.00
 
0.00%
27/09/2016 22:40:06
Broadcom SG9999014823 170.86 4.17
 
+2.50%
27/09/2016 22:00:00
Brown-Forman B US1156372096 47.160 0.200
 
+0.43%
27/09/2016 22:00:42
C. R. Bard US0673831097 228.59 0.70
 
+0.31%
27/09/2016 22:02:00
C.H. Robinson Worldwide US12541W2098 70.12 0.58
 
+0.83%
27/09/2016 22:00:00
CA Inc US12673P1057 32.670 0.220
 
+0.68%
27/09/2016 22:00:00
Cabot Oil & Gas US1270971039 24.340 -0.780
 
-3.11%
27/09/2016 22:03:27
Campbell Soup Company US1344291091 54.61 0.03
 
+0.05%
27/09/2016 22:02:19
Capital One Financial US14040H1059 71.80 0.99
 
+1.40%
27/09/2016 22:02:24
Cardinal Health US14149Y1082 78.14 1.26
 
+1.64%
27/09/2016 22:01:25
CarMax US1431301027 53.70 0.11
 
+0.21%
27/09/2016 22:03:02
Carnival Corporation PA1436583006 48.350 1.880
 
+4.05%
27/09/2016 22:01:36
Caterpillar US1491231015 77.85 0.00
 
0.00%
27/09/2016 16:05:28
CBRE Group A US12504L1098 28.290 0.020
 
+0.07%
27/09/2016 22:02:47
CBS US1248572026 52.05 0.92
 
+1.80%
27/09/2016 22:01:13
Celgene US1510201049 105.40 0.00
 
0.00%
27/09/2016 09:14:41
Centene US15135B1017 69.08 0.95
 
+1.39%
27/09/2016 22:02:15
CenterPoint Energy US15189T1079 23.880 -0.380
 
-1.57%
27/09/2016 22:00:06
CenturyLink US1567001060 27.350 0.040
 
+0.15%
27/09/2016 22:01:17
Cerner US1567821046 60.25 0.00
 
0.00%
27/09/2016 22:40:06
CF Industries Holdings US1252691001 22.890 0.250
 
+1.10%
27/09/2016 22:03:36
Charles Schwab US8085131055 30.730 0.270
 
+0.89%
27/09/2016 22:03:11
Chesapeake Energy US1651671075 6.230 -0.390
 
-5.89%
27/09/2016 22:00:16
Chevron US1667641005 96.50 0.00
 
0.00%
27/09/2016 22:40:06
Chipotle Mexican Grill US1696561059 418.95 -0.93
 
-0.22%
27/09/2016 22:03:17
CHUBB CH0044328745 125.28 0.90
 
+0.72%
27/09/2016 22:00:13
Church & Dwight US1713401024 46.500 0.000
 
0.00%
27/09/2016 17:43:52
Cigna US1255091092 131.70 1.36
 
+1.04%
27/09/2016 22:00:33
Cimarex Energy US1717981013 122.52 -2.06
 
-1.65%
27/09/2016 22:02:02
Cincinnati Financial US1720621010 75.27 0.85
 
+1.14%
27/09/2016 22:00:00
Cintas US1729081059 113.43 0.24
 
+0.21%
27/09/2016 22:00:00
Cisco Systems US17275R1023 30.530 0.000
 
0.00%
27/09/2016 16:54:46
Citigroup US1729674242 45.000 0.000
 
0.00%
27/09/2016 17:43:52
Citizens Financial Group US1746101054 24.310 0.350
 
+1.46%
27/09/2016 22:02:33
Citrix Systems US1773761002 85.25 0.69
 
+0.82%
27/09/2016 22:00:00
Clorox US1890541097 125.84 0.15
 
+0.12%
27/09/2016 22:01:56
CME Group US12572Q1058 105.71 0.44
 
+0.42%
27/09/2016 22:00:00
CMS Energy US1258961002 43.260 -0.760
 
-1.73%
27/09/2016 22:00:49
Coach US1897541041 35.650 0.080
 
+0.22%
27/09/2016 22:02:24
Coca-Cola US1912161007 41.000 0.000
 
0.00%
27/09/2016 15:32:08
Cognizant US1924461023 52.65 0.00
 
0.00%
27/09/2016 22:40:06
Colgate-Palmolive US1941621039 71.20 0.00
 
0.00%
27/09/2016 22:40:06
Comcast US20030N1019 64.05 0.00
 
0.00%
27/09/2016 22:40:06
Comerica US2003401070 46.340 0.620
 
+1.36%
27/09/2016 22:02:02
ConAgra Foods US2058871029 43.240 0.200
 
+0.46%
27/09/2016 22:02:30
Concho Resources US20605P1012 122.89 -3.62
 
-2.86%
27/09/2016 22:00:59
ConocoPhillips US20825C1045 38.340 0.000
 
0.00%
27/09/2016 22:40:06
Consolidated Edison US2091151041 77.85 -0.81
 
-1.03%
27/09/2016 22:01:23
Constellation Brands A US21036P1084 165.96 0.38
 
+0.23%
27/09/2016 22:02:03
Corning US2193501051 22.480 0.000
 
0.00%
27/09/2016 22:40:06
Costco Wholesale US22160K1051 150.45 -0.74
 
-0.49%
27/09/2016 22:00:00
Crown Castle International US22822V1017 94.98 -0.63
 
-0.66%
27/09/2016 22:02:15
CSRA US12650T1043 26.870 0.120
 
+0.45%
27/09/2016 22:02:03
CSX US1264081035 29.620 -0.090
 
-0.30%
27/09/2016 22:00:00
Cummins US2310211063 120.47 0.24
 
+0.20%
27/09/2016 22:02:03
CVS Health US1266501006 90.56 0.64
 
+0.71%
27/09/2016 22:00:47
D.R. Horton US23331A1097 30.020 0.100
 
+0.33%
27/09/2016 22:02:22
Danaher US2358511028 75.00 0.00
 
0.00%
27/09/2016 22:40:06
Darden Restaurants US2371941053 61.52 -0.95
 
-1.52%
27/09/2016 22:02:18
DaVita US23918K1088 66.33 0.18
 
+0.27%
27/09/2016 22:02:03
Delphi Automotive JE00B783TY65 68.40 -0.36
 
-0.52%
27/09/2016 22:02:07
Delta Air Lines US2473617023 37.500 0.000
 
0.00%
27/09/2016 22:40:06
Dentsply Sirona US24906P1093 59.55 0.72
 
+1.22%
27/09/2016 22:00:00
Devon Energy US25179M1036 38.380 -1.260
 
-3.18%
27/09/2016 22:02:13
Diamond Offshore Drilling US25271C1027 16.010 -0.050
 
-0.31%
27/09/2016 22:02:29
Digital Realty Trust US2538681030 96.84 -0.80
 
-0.82%
27/09/2016 22:02:03
Discover Financial Services US2547091080 57.07 0.34
 
+0.60%
27/09/2016 22:01:26
Discovery Communications A US25470F1049 26.370 0.210
 
+0.80%
27/09/2016 22:00:00
Discovery Communications C US25470F3029 25.690 0.360
 
+1.42%
27/09/2016 22:00:00
Dollar General US2566771059 71.60 -0.09
 
-0.13%
27/09/2016 22:02:31
Dollar Tree US2567461080 80.46 0.46
 
+0.57%
27/09/2016 22:00:00
Dominion Resources US25746U1097 75.78 -0.82
 
-1.07%
27/09/2016 22:01:06
Dover US2600031080 69.45 0.57
 
+0.83%
27/09/2016 22:02:23
Dow Chemical US2605431038 50.65 0.00
 
0.00%
27/09/2016 17:43:52
Dr Pepper Snapple Group US26138E1091 90.65 0.36
 
+0.40%
27/09/2016 22:03:07
DTE Energy Company US2333311072 95.07 -1.56
 
-1.61%
27/09/2016 22:01:13
Du Pont (E.I.) De Nemours US2635341090 64.80 0.00
 
0.00%
27/09/2016 22:40:06
Duke Energy US26441C2044 81.43 -0.72
 
-0.88%
27/09/2016 22:01:19
Dun & Bradstreet US26483E1001 135.05 0.88
 
+0.66%
27/09/2016 22:02:00
E-TRADE Financial US2692464017 28.100 0.210
 
+0.75%
27/09/2016 22:00:00
Eastman Chemical Company US2774321002 65.50 0.42
 
+0.65%
27/09/2016 22:02:57
Eaton IE00B8KQN827 63.41 0.51
 
+0.81%
27/09/2016 22:02:30
eBay US2786421030 30.940 0.000
 
0.00%
27/09/2016 17:43:53
Ecolab US2788651006 119.92 0.99
 
+0.83%
27/09/2016 22:02:02
Edison International US2810201077 74.24 -1.31
 
-1.73%
27/09/2016 22:02:17
Edwards Lifesciences Corp US28176E1082 121.22 2.28
 
+1.92%
27/09/2016 22:02:01
Electronic Arts US2855121099 85.20 1.70
 
+2.04%
27/09/2016 22:00:00
Eli Lilly and Company US5324571083 78.10 0.00
 
0.00%
27/09/2016 17:43:53
EMC US2686481027 29.050 0.280
 
+0.97%
06/09/2016 22:00:56
Emerson Electric Company US2910111044 50.20 0.00
 
0.00%
27/09/2016 17:43:53
Endo International IE00BJ3V9050 22.530 0.540
 
+2.46%
27/09/2016 22:00:00
Entergy US29364G1031 79.60 -1.38
 
-1.70%
27/09/2016 22:00:18
EOG Resources US26875P1012 88.56 -0.70
 
-0.78%
27/09/2016 22:01:01
EQT US26884L1098 68.64 -4.04
 
-5.56%
27/09/2016 22:01:28
Equifax US2944291051 132.65 1.34
 
+1.02%
27/09/2016 22:02:00
Equinix US29444U7000 362.26 -0.14
 
-0.04%
27/09/2016 22:00:00
Equity Residential US29476L1070 64.58 0.09
 
+0.14%
27/09/2016 22:01:37
Essex Property Trust US2971781057 228.21 -2.65
 
-1.15%
27/09/2016 22:03:13
Estee Lauder Companies US5184391044 89.39 1.07
 
+1.21%
27/09/2016 22:01:10
Eversource Energy US30040W1080 55.41 -0.93
 
-1.65%
27/09/2016 22:02:02
Exelon US30161N1019 34.180 -0.640
 
-1.84%
27/09/2016 22:01:24
EXPEDIA US30212P3038 109.50 0.00
 
0.00%
27/09/2016 22:40:06
Expeditors US3021301094 51.41 0.62
 
+1.22%
27/09/2016 22:00:00
Express Scripts US30219G1085 68.70 0.00
 
0.00%
27/09/2016 17:43:53
Extra Space Storage US30225T1025 80.88 -0.50
 
-0.61%
27/09/2016 22:02:04
Exxon Mobil US30231G1022 80.55 0.00
 
0.00%
27/09/2016 17:43:53
F5 Networks US3156161024 122.86 3.41
 
+2.85%
27/09/2016 22:00:00
Facebook A US30303M1027 123.90 0.00
 
0.00%
27/09/2016 16:03:15
Fastenal US3119001044 40.390 0.190
 
+0.47%
27/09/2016 22:00:00
Federal Realty Investment Trust US3137472060 158.39 -1.11
 
-0.70%
27/09/2016 22:02:03
FedEx US31428X1063 167.90 0.00
 
0.00%
27/09/2016 17:43:53
Fidelity National Information Services US31620M1062 77.74 0.87
 
+1.13%
27/09/2016 22:03:30
Fifth Third Bancorp US3167731005 20.720 0.260
 
+1.27%
27/09/2016 22:00:00
First Solar US3364331070 36.730 0.000
 
0.00%
27/09/2016 15:37:10
FirstEnergy US3379321074 33.670 -0.910
 
-2.63%
27/09/2016 22:01:33
Fiserv US3377381088 100.61 0.36
 
+0.36%
27/09/2016 22:15:00
Flir Systems US3024451011 31.780 0.350
 
+1.11%
27/09/2016 22:00:00
Flowserve US34354P1057 45.820 0.370
 
+0.81%
27/09/2016 22:02:02
Fluor US3434121022 49.250 0.110
 
+0.22%
27/09/2016 22:02:03
FMC Corp US3024913036 48.350 0.320
 
+0.67%
27/09/2016 22:01:31
FMC Technologies US30249U1016 27.430 -0.100
 
-0.36%
27/09/2016 22:02:03
Foot Locker US3448491049 68.08 0.50
 
+0.74%
27/09/2016 22:03:53
Ford Motor US3453708600 11.500 0.000
 
0.00%
27/09/2016 11:28:47
Fortive US34959J1088 51.61 0.39
 
+0.76%
27/09/2016 22:02:48
Fortune Brands Home & Security US34964C1062 58.99 0.31
 
+0.53%
27/09/2016 22:00:58
Franklin Resources US3546131018 34.620 0.120
 
+0.35%
27/09/2016 22:02:52
Freeport-McMoRan US35671D8570 10.190 0.000
 
0.00%
27/09/2016 10:07:35
Frontier Communications US35906A1088 4.340 -0.020
 
-0.46%
27/09/2016 22:00:00
Gallagher US3635761097 50.80 0.38
 
+0.75%
27/09/2016 22:02:05
Gap US3647601083 22.290 0.060
 
+0.27%
27/09/2016 22:00:45
Garmin CH0114405324 49.010 0.720
 
+1.49%
27/09/2016 22:00:00
General Dynamics US3695501086 155.28 1.41
 
+0.92%
27/09/2016 22:01:06
General Electric US3696041033 28.800 0.000
 
0.00%
27/09/2016 17:08:33
General Growth Properties US3700231034 28.300 -0.360
 
-1.26%
27/09/2016 22:04:00
General Mills US3703341046 62.05 0.00
 
0.00%
27/09/2016 17:43:53
General Motors US37045V1008 30.950 0.000
 
0.00%
27/09/2016 22:40:06
Genuine Parts Company US3724601055 100.41 1.90
 
+1.93%
27/09/2016 22:02:03
Gilead Sciences US3755581036 77.35 0.00
 
0.00%
27/09/2016 22:40:06
Global Payments US37940X1028 76.08 0.46
 
+0.61%
27/09/2016 22:02:01
Goldman Sachs US38141G1040 157.60 0.00
 
0.00%
27/09/2016 22:40:06
Goodyear US3825501014 31.400 0.000
 
0.00%
27/09/2016 17:43:53
H&R Block US0936711052 22.750 -0.030
 
-0.13%
27/09/2016 22:02:00
Halliburton US4062161017 39.700 0.000
 
0.00%
27/09/2016 22:40:06
HanesBrands US4103451021 25.680 0.220
 
+0.86%
27/09/2016 22:03:22
Harley-Davidson US4128221086 50.45 0.00
 
0.00%
27/09/2016 17:43:53
Harman International US4130861093 83.12 0.69
 
+0.84%
27/09/2016 22:01:39
Harris US4138751056 91.58 1.45
 
+1.61%
27/09/2016 22:02:01
Hartford Finan Services Group US4165151048 42.710 0.330
 
+0.78%
27/09/2016 22:02:13
Hasbro US4180561072 79.87 0.50
 
+0.63%
27/09/2016 22:00:00
HCA Holdings, Inc. US40412C1018 75.13 0.22
 
+0.29%
27/09/2016 22:01:07
HCP US40414L1098 38.760 -0.840
 
-2.12%
27/09/2016 22:01:32
Helmerich & Payne US4234521015 58.27 0.74
 
+1.29%
27/09/2016 22:00:52
Henry Schein US8064071025 163.77 1.15
 
+0.71%
27/09/2016 22:00:00
Hershey Company US4278661081 94.70 -0.63
 
-0.66%
27/09/2016 22:01:32
Hess US42809H1077 46.810 -0.820
 
-1.72%
27/09/2016 22:02:43
Hewlett Packard Enterprise Company US42824C1099 22.920 0.130
 
+0.57%
27/09/2016 22:01:42
Hologic US4364401012 38.760 0.790
 
+2.08%
27/09/2016 22:00:00
Home Depot US4370761029 122.40 0.00
 
0.00%
27/09/2016 22:40:06
Honeywell US4385161066 116.21 0.27
 
+0.23%
27/09/2016 22:01:38
Hormel Foods US4404521001 38.250 0.920
 
+2.46%
27/09/2016 22:03:11
Host Hotels & Resorts US44107P1049 15.740 -0.270
 
-1.69%
27/09/2016 22:03:22
HP Inc US40434L1052 14.730 0.000
 
0.00%
27/09/2016 22:40:06
Humana US4448591028 177.22 1.91
 
+1.09%
27/09/2016 22:02:03
Huntington Bancshares US4461501045 9.740 0.130
 
+1.35%
27/09/2016 22:00:00
IBM US4592001014 151.30 0.00
 
0.00%
27/09/2016 22:40:06
Illinois Tool Works US4523081093 119.00 1.27
 
+1.08%
27/09/2016 22:02:45
Illumina US4523271090 180.35 1.88
 
+1.05%
27/09/2016 22:15:00
Ingersoll-Rand IE00B6330302 66.69 1.30
 
+1.99%
27/09/2016 22:03:16
Intel US4581401001 35.760 0.000
 
0.00%
27/09/2016 22:40:06
IntercontinentalExchange Group US45866F1049 273.53 -0.51
 
-0.19%
27/09/2016 22:00:48
International Flavors & Fragrances US4595061015 141.27 1.08
 
+0.77%
27/09/2016 22:02:03
International Paper US4601461035 47.500 0.140
 
+0.30%
27/09/2016 22:02:44
Interpublic Group US4606901001 22.210 0.270
 
+1.23%
27/09/2016 22:00:54
Intuit US4612021034 110.11 1.13
 
+1.04%
27/09/2016 22:00:00
Intuitive Surgical US46120E6023 689.50 0.00
 
0.00%
27/09/2016 22:40:06
Invesco BMG491BT1088 30.710 0.430
 
+1.42%
27/09/2016 22:01:17
Iron Mountain US46284V1017 37.960 0.100
 
+0.26%
27/09/2016 22:02:02
J.M. Smucker Company US8326964058 133.65 -4.07
 
-2.96%
27/09/2016 22:01:32
Jacobs Engineering Group US4698141078 50.75 0.04
 
+0.08%
27/09/2016 22:02:52
JB Hunt Transport Services US4456581077 78.62 -0.06
 
-0.08%
27/09/2016 22:00:00
John Deere US2441991054 80.85 0.00
 
0.00%
27/09/2016 17:43:52
Johnson & Johnson US4781601046 114.50 0.00
 
0.00%
27/09/2016 16:04:23
Johnson Controls International IE00BY7QL619 44.980 0.690
 
+1.56%
27/09/2016 22:02:20
JP Morgan Chase US46625H1005 64.40 0.00
 
0.00%
27/09/2016 17:43:53
Juniper Networks US48203R1041 24.040 0.380
 
+1.61%
27/09/2016 22:01:30
Kansas City Southern US4851703029 91.60 1.50
 
+1.66%
27/09/2016 22:02:49
Kellogg US4878361082 74.95 0.00
 
0.00%
27/09/2016 17:43:53
KeyCorp US4932671088 12.150 0.140
 
+1.17%
27/09/2016 22:01:17
Kimberly-Clark US4943681035 125.69 0.18
 
+0.14%
27/09/2016 22:01:36
Kimco Realty US49446R1095 29.760 -0.370
 
-1.23%
27/09/2016 22:03:09
Kinder Morgan US49456B1017 21.830 0.050
 
+0.23%
27/09/2016 22:02:20
Kla-Tencor US4824801009 70.00 1.00
 
+1.45%
27/09/2016 22:00:00
Kohl's US5002551043 42.700 0.020
 
+0.05%
27/09/2016 22:02:51
Kraft Heinz Company US5007541064 86.15 0.00
 
0.00%
27/09/2016 22:40:06
Kroger Company US5010441013 29.900 -0.180
 
-0.60%
27/09/2016 22:01:04
L Brands Inc. US5017971046 73.04 -0.29
 
-0.40%
27/09/2016 22:02:02
L-3 Communications Holdings US5024241045 152.49 1.84
 
+1.22%
27/09/2016 22:03:42
Laboratory Corporation of America Holdings US50540R4092 137.79 0.77
 
+0.56%
27/09/2016 22:02:01
Lam Research US5128071082 92.51 1.10
 
+1.20%
27/09/2016 22:00:00
Legg Mason US5249011058 33.370 0.350
 
+1.06%
27/09/2016 22:02:01
Leggett & Platt US5246601075 48.320 0.220
 
+0.46%
27/09/2016 22:02:02
Lennar US5260571048 42.720 -0.230
 
-0.54%
27/09/2016 22:02:01
Leucadia National US5272881047 18.760 0.150
 
+0.81%
27/09/2016 22:02:03
Level 3 Communications US52729N3089 47.060 0.030
 
+0.06%
27/09/2016 22:02:53
Lincoln National US5341871094 46.050 0.530
 
+1.16%
27/09/2016 22:02:01
Linear Technology US5356781063 59.08 0.36
 
+0.61%
27/09/2016 22:00:00
LKQ US5018892084 35.410 0.110
 
+0.31%
27/09/2016 22:00:00
Lockheed Martin US5398301094 239.10 0.00
 
0.00%
27/09/2016 22:40:06
Loews US5404241086 40.430 0.530
 
+1.33%
27/09/2016 22:03:27
Lowe's Companies US5486611073 71.50 0.69
 
+0.97%
27/09/2016 22:01:54
Lyondellbasell Industries NL0009434992 77.78 1.29
 
+1.69%
27/09/2016 22:03:15
M&T Bank US55261F1049 115.53 1.37
 
+1.20%
27/09/2016 22:02:05
Macerich Company US5543821012 82.04 -0.90
 
-1.09%
27/09/2016 22:02:16
Macy's US55616P1049 36.600 0.360
 
+0.99%
27/09/2016 22:01:36
Mallinckrodt Pharmaceuticals IE00BBGT3753 71.23 0.13
 
+0.18%
27/09/2016 22:02:01
Marathon Oil US5658491064 14.060 -0.350
 
-2.43%
27/09/2016 22:01:19
Marathon Petroleum US56585A1025 41.850 0.370
 
+0.89%
27/09/2016 22:01:32
Marriott International US5719032022 67.05 -0.10
 
-0.15%
27/09/2016 22:15:00
Marsh & McLennan Companies US5717481023 67.40 0.39
 
+0.58%
27/09/2016 22:02:23
Martin Marietta Materials US5732841060 183.58 0.33
 
+0.18%
27/09/2016 22:02:01
Masco US5745991068 34.820 0.490
 
+1.43%
27/09/2016 22:00:33
Mastercard US57636Q1040 98.20 0.00
 
0.00%
27/09/2016 17:43:53
Mattel US5770811025 31.360 0.080
 
+0.26%
27/09/2016 22:00:00
McCormick (Non Voting) US5797802064 97.55 0.89
 
+0.92%
27/09/2016 22:02:03
McDonald's US5801351017 113.10 0.00
 
0.00%
27/09/2016 22:40:06
McKesson US58155Q1031 166.36 1.18
 
+0.71%
27/09/2016 22:02:06
Mead Johnson Nutrition US5828391061 76.78 -0.12
 
-0.16%
27/09/2016 22:02:03
Medtronic IE00BTN1Y115 84.05 0.00
 
0.00%
27/09/2016 17:43:49
Merck & Co US58933Y1055 56.30 0.00
 
0.00%
27/09/2016 17:43:53
MetLife US59156R1086 43.750 0.350
 
+0.81%
27/09/2016 22:04:09
Mettler-Toledo International US5926881054 414.05 4.27
 
+1.04%
27/09/2016 22:02:01
Michael Kors VGG607541015 46.820 0.000
 
0.00%
27/09/2016 22:40:06
Microchip Technology US5950171042 61.32 0.85
 
+1.41%
27/09/2016 22:00:00
Micron Technology US5951121038 17.160 0.000
 
0.00%
27/09/2016 22:40:06
Microsoft US5949181045 55.60 0.00
 
0.00%
27/09/2016 22:40:06
Mohawk Industries US6081901042 202.87 0.33
 
+0.16%
27/09/2016 22:00:40
Molson Coors Brewing Company US60871R2094 107.53 3.27
 
+3.14%
27/09/2016 22:03:04
Mondelez International US6092071058 41.720 0.000
 
0.00%
27/09/2016 22:40:06
Monsanto Company US61166W1018 102.25 0.12
 
+0.12%
27/09/2016 22:01:13
Monster Beverage US61174X1090 147.76 0.16
 
+0.11%
27/09/2016 22:15:00
Moody's US6153691059 109.99 1.00
 
+0.92%
27/09/2016 22:02:02
Morgan Stanley US6174464486 31.080 0.000
 
0.00%
27/09/2016 17:43:53
Mosaic US61945C1036 23.990 -0.150
 
-0.62%
27/09/2016 22:02:55
Motorola Solutions US6200763075 76.32 0.37
 
+0.49%
27/09/2016 22:00:43
Murphy Oil US6267171022 25.980 -0.670
 
-2.51%
27/09/2016 22:01:34
Mylan NL0011031208 40.570 0.000
 
0.00%
27/09/2016 22:40:06
Nasdaq Inc US6311031081 68.56 -0.28
 
-0.41%
27/09/2016 21:59:59
National Oilwell Varco US6370711011 33.440 -0.450
 
-1.33%
27/09/2016 22:01:37
Navient US63938C1080 14.490 0.610
 
+4.39%
27/09/2016 22:00:00
NetApp US64110D1046 35.340 0.160
 
+0.45%
27/09/2016 22:00:00
Netflix US64110L1061 94.50 0.00
 
0.00%
27/09/2016 22:40:06
Newell Rubbermaid US6512291062 52.40 1.05
 
+2.04%
27/09/2016 22:02:34
Newfield Exploration US6512901082 39.500 -1.590
 
-3.87%
27/09/2016 22:02:31
Newmont Mining US6516391066 37.780 0.000
 
0.00%
27/09/2016 13:46:56
News Corp A US65249B1098 13.960 0.140
 
+1.01%
27/09/2016 22:15:00
News Corp B US65249B2088 14.310 0.120
 
+0.85%
27/09/2016 21:59:59
NextEra Energy US65339F1012 126.79 0.56
 
+0.44%
27/09/2016 22:02:00
Nielsen Holdings GB00BWFY5505 53.49 0.34
 
+0.64%
27/09/2016 22:02:01
Nike US6541061031 52.80 0.00
 
0.00%
27/09/2016 15:32:08
NiSource US65473P1057 24.690 -0.410
 
-1.63%
27/09/2016 22:02:25
Noble Energy US6550441058 33.190 -0.430
 
-1.28%
27/09/2016 22:01:37
Nordstrom US6556641008 51.71 0.21
 
+0.41%
27/09/2016 22:02:01
Norfolk Southern US6558441084 94.48 1.20
 
+1.29%
27/09/2016 22:02:03
Northern Trust US6658591044 67.55 0.09
 
+0.13%
27/09/2016 22:00:00
Northrop Grumman US6668071029 218.05 1.05
 
+0.48%
27/09/2016 22:02:17
NRG Energy US6293775085 11.190 -0.110
 
-0.97%
27/09/2016 22:01:44
Nucor US6703461052 49.070 0.150
 
+0.31%
27/09/2016 22:01:00
Nvidia US67066G1040 64.25 0.00
 
0.00%
27/09/2016 17:43:53
O'Reilly Automotive US67103H1077 284.54 2.58
 
+0.92%
27/09/2016 22:00:00
Occidental Petroleum US6745991058 68.65 -0.67
 
-0.97%
27/09/2016 22:03:00
Omnicom Group US6819191064 84.96 1.09
 
+1.30%
27/09/2016 22:02:03
ONEOK US6826801036 48.800 -0.040
 
-0.08%
27/09/2016 22:00:48
Oracle US68389X1054 38.100 0.000
 
0.00%
27/09/2016 22:40:06
Owens-Illinois US6907684038 17.910 0.210
 
+1.19%
27/09/2016 22:02:02
Paccar US6937181088 57.38 0.19
 
+0.33%
27/09/2016 22:15:00
Parker-Hannifin US7010941042 122.69 1.34
 
+1.10%
27/09/2016 22:02:01
Patterson Companies US7033951036 45.900 0.000
 
0.00%
27/09/2016 22:15:00
Paychex US7043261079 60.27 0.59
 
+0.99%
27/09/2016 22:00:00
PayPal Holdings US70450Y1038 41.060 0.720
 
+1.78%
27/09/2016 22:15:00
Pentair IE00BLS09M33 61.46 0.49
 
+0.80%
27/09/2016 22:02:03
People's United Financial US7127041058 15.670 0.140
 
+0.90%
27/09/2016 22:15:00
PepsiCo US7134481081 103.40 0.00
 
0.00%
27/09/2016 17:43:53
PerkinElmer US7140461093 56.03 0.80
 
+1.45%
27/09/2016 22:02:02
Perrigo Company IE00BGH1M568 96.77 1.04
 
+1.09%
27/09/2016 22:02:01
Pfizer US7170811035 32.450 0.000
 
0.00%
27/09/2016 17:43:53
PG + E CORP. US69331C1080 62.85 -1.05
 
-1.64%
27/09/2016 22:00:59
Philip Morris International US7181721090 102.50 0.00
 
0.00%
27/09/2016 22:40:06
Phillips 66 US7185461040 79.41 -0.06
 
-0.08%
27/09/2016 22:02:50
Pinnacle West Capital US7234841010 78.51 -0.87
 
-1.10%
27/09/2016 22:02:03
Pioneer Natural Resources US7237871071 172.81 -1.76
 
-1.01%
27/09/2016 22:02:03
Pitney Bowes US7244791007 17.670 0.070
 
+0.40%
27/09/2016 22:00:37
PNC Financial Services Group US6934751057 88.55 0.78
 
+0.89%
27/09/2016 22:03:42
PPG Industries US6935061076 102.45 0.31
 
+0.30%
27/09/2016 22:02:53
PPL US69351T1060 35.240 -0.520
 
-1.45%
27/09/2016 22:03:11
Praxair US74005P1049 117.00 0.57
 
+0.49%
27/09/2016 22:02:02
Priceline Group US7415034039 1,405.00 0.00
 
0.00%
27/09/2016 22:40:06
Principal Financial US74251V1026 50.42 1.000
 
+2.02%
27/09/2016 22:03:32
Procter & Gamble US7427181091 85.35 0.00
 
0.00%
27/09/2016 22:40:06
Progressive US7433151039 31.430 0.210
 
+0.67%
27/09/2016 22:02:41
Prologis US74340W1036 53.89 -0.45
 
-0.83%
27/09/2016 22:03:25
Prudential Financial US7443201022 80.66 1.25
 
+1.57%
27/09/2016 22:02:47
Public Service Enterprise Group US7445731067 42.800 -0.700
 
-1.61%
27/09/2016 22:02:39
Public Storage US74460D1090 222.94 -1.01
 
-0.45%
27/09/2016 22:00:51
PulteGroup US7458671010 19.890 0.120
 
+0.61%
27/09/2016 22:02:45
PVH US6936561009 106.37 0.57
 
+0.54%
27/09/2016 22:01:13
Qorvo US74736K1016 54.60 0.61
 
+1.13%
27/09/2016 22:00:00
Qualcomm US7475251036 61.05 0.00
 
0.00%
27/09/2016 22:40:06
Quanta Services US74762E1029 26.880 0.430
 
+1.63%
27/09/2016 22:00:18
Quest Diagnostics US74834L1008 84.88 0.27
 
+0.32%
27/09/2016 22:02:35
Ralph Lauren US7512121010 97.86 1.09
 
+1.13%
27/09/2016 22:02:02
Range Resources US75281A1097 36.970 -1.560
 
-4.05%
27/09/2016 22:03:11
Raytheon US7551115071 139.11 0.57
 
+0.41%
27/09/2016 22:01:32
Realty Income US7561091049 68.18 -0.50
 
-0.73%
27/09/2016 22:02:25
Red Hat US7565771026 79.11 0.37
 
+0.47%
27/09/2016 22:02:02
Regeneron Pharmaceuticals US75886F1075 400.60 0.00
 
0.00%
27/09/2016 22:40:06
Regions Financial US7591EP1005 9.710 0.150
 
+1.57%
27/09/2016 22:02:04
Republic Services US7607591002 50.77 -0.01
 
-0.02%
27/09/2016 22:03:04
Reynolds American US7617131062 47.890 0.080
 
+0.17%
27/09/2016 22:02:37
Robert Half International US7703231032 38.120 0.550
 
+1.46%
27/09/2016 22:02:02
Rockwell Automation US7739031091 115.62 1.03
 
+0.90%
27/09/2016 22:02:03
Rockwell Collins US7743411016 85.21 0.40
 
+0.47%
27/09/2016 22:01:30
Roper Technologies US7766961061 179.58 1.23
 
+0.69%
27/09/2016 22:02:02
Ross Stores US7782961038 64.39 0.63
 
+0.99%
27/09/2016 22:15:00
Royal Caribbean Cruises International LR0008862868 74.35 2.90
 
+4.06%
27/09/2016 22:03:45
Ryder System US7835491082 64.15 0.49
 
+0.77%
27/09/2016 22:02:01
S&P Global US78409V1044 126.86 1.93
 
+1.54%
27/09/2016 22:01:31
Salesforce.com US79466L3024 68.15 0.00
 
0.00%
27/09/2016 17:43:53
Scana US80589M1027 74.06 -1.15
 
-1.53%
27/09/2016 22:02:51
Schlumberger AN8068571086 73.25 -1.50
 
-2.01%
27/09/2016 22:40:05
Scripps Networks Interactive US8110651010 62.00 -0.10
 
-0.16%
27/09/2016 22:00:00
Seagate Technology IE00B58JVZ52 38.420 1.220
 
+3.28%
27/09/2016 22:00:00
Sealed Air US81211K1007 46.270 -0.400
 
-0.86%
27/09/2016 22:02:02
Sempra Energy US8168511090 108.18 -2.58
 
-2.33%
27/09/2016 22:02:57
Sherwin-Williams Company US8243481061 282.38 2.07
 
+0.74%
27/09/2016 22:02:01
Signet Jewelers BMG812761002 74.69 -1.62
 
-2.12%
27/09/2016 22:02:03
Simon Property US8288061091 212.93 -1.83
 
-0.85%
27/09/2016 22:02:14
Skyworks Solutions US83088M1027 73.92 1.10
 
+1.51%
27/09/2016 22:00:00
SL GREEN REALTY US78440X1019 110.79 -1.50
 
-1.34%
27/09/2016 22:02:01
Snap-On US8330341012 150.94 -0.04
 
-0.03%
27/09/2016 22:01:17
Southern Company US8425871071 52.84 -0.47
 
-0.88%
27/09/2016 22:03:20
Southwest Airlines US8447411088 38.540 1.670
 
+4.53%
27/09/2016 22:01:05
Southwestern Energy US8454671095 13.130 -0.580
 
-4.23%
27/09/2016 22:02:19
Spectra Energy US8475601097 41.540 -0.140
 
-0.34%
27/09/2016 22:03:50
St. Jude Medical US7908491035 79.91 0.85
 
+1.08%
27/09/2016 22:01:59
Stanley Black & Decker US8545021011 122.25 1.35
 
+1.12%
27/09/2016 22:02:03
Staples US8550301027 8.110 0.000
 
0.00%
27/09/2016 17:43:53
Starbucks US8552441094 52.65 0.00
 
0.00%
27/09/2016 16:49:00
Starwood Hotels & Resorts Worldwide US85590A4013 77.05 -0.20
 
-0.26%
22/09/2016 22:00:13
State Street US8574771031 70.08 0.75
 
+1.08%
27/09/2016 22:02:29
Stericycle US8589121081 80.26 0.52
 
+0.65%
27/09/2016 22:00:00
Stryker US8636671013 113.40 0.00
 
0.00%
27/09/2016 22:40:06
Suntrust Banks US8679141031 43.330 0.610
 
+1.43%
27/09/2016 22:03:00
Symantec US8715031089 25.160 0.200
 
+0.80%
27/09/2016 22:15:00
Synchrony Financial US87165B1035 27.810 0.510
 
+1.87%
27/09/2016 22:01:41
Sysco US8718291078 49.240 0.360
 
+0.74%
27/09/2016 22:02:20
T. Rowe Price Group US74144T1088 65.56 0.36
 
+0.55%
27/09/2016 22:15:00
Target US87612E1064 68.29 1.07
 
+1.59%
27/09/2016 22:00:56
Te Connectivity CH0102993182 64.54 1.05
 
+1.65%
27/09/2016 22:03:19
Tegna US87901J1051 21.290 -0.060
 
-0.28%
27/09/2016 22:00:14
Teradata US88076W1036 30.400 -0.080
 
-0.26%
27/09/2016 22:02:02
Tesoro US8816091016 82.89 1.04
 
+1.27%
27/09/2016 22:02:26
Texas Instruments US8825081040 66.80 0.00
 
0.00%
27/09/2016 22:40:06
Textron US8832031012 39.590 0.390
 
+0.99%
27/09/2016 22:03:33
Thermo Fisher Scientific US8835561023 151.70 0.00
 
0.00%
27/09/2016 22:40:06
Tiffany & Co US8865471085 71.65 0.30
 
+0.42%
27/09/2016 22:03:46
Time Warner US8873173038 75.05 0.00
 
0.00%
27/09/2016 22:40:06
TJX Companies US8725401090 75.24 0.06
 
+0.08%
27/09/2016 22:04:10
Torchmark US8910271043 63.48 0.28
 
+0.44%
27/09/2016 22:02:01
Total System Services US8919061098 47.390 0.290
 
+0.62%
27/09/2016 22:02:01
Tractor Supply Company US8923561067 68.99 0.22
 
+0.32%
27/09/2016 22:15:00
TransDigm Group Incorporated US8936411003 290.57 0.39
 
+0.13%
27/09/2016 22:02:02
Transocean CH0048265513 8.975 0.000
 
0.00%
27/09/2016 17:31:35
Travelers Companies US89417E1091 114.41 0.47
 
+0.41%
27/09/2016 22:01:55
TripAdvisor US8969452015 62.00 0.00
 
0.00%
27/09/2016 22:40:06
Twenty-First Century Fox A US90130A1016 24.200 0.410
 
+1.72%
27/09/2016 22:00:00
Twenty-First Century Fox B US90130A2006 24.800 0.490
 
+2.02%
27/09/2016 22:00:00
Tyson Foods US9024941034 75.72 -0.16
 
-0.21%
27/09/2016 22:00:11
UDR US9026531049 36.650 -0.270
 
-0.73%
27/09/2016 22:02:03
Ulta Salon Cosmetics & Fragrance US90384S3031 243.66 5.85
 
+2.46%
27/09/2016 22:15:00
Under Armour A US9043111072 37.500 0.000
 
0.00%
27/09/2016 17:43:54
Under Armour C US9043112062 33.970 0.390
 
+1.16%
27/09/2016 22:04:04
Union Pacific US9078181081 91.40 0.00
 
0.00%
27/09/2016 17:43:54
United Continental Holdings US9100471096 50.41 0.960
 
+1.94%
27/09/2016 22:01:09
United Rentals US9113631090 73.22 -0.73
 
-0.99%
27/09/2016 22:01:00
United Technologies US9130171096 99.40 0.00
 
0.00%
27/09/2016 17:43:54
UnitedHealth Group US91324P1021 135.50 0.00
 
0.00%
27/09/2016 22:40:06
Universal Health Services US9139031002 121.72 0.65
 
+0.54%
27/09/2016 22:02:01
Unum Group US91529Y1064 34.850 0.410
 
+1.19%
27/09/2016 22:03:37
UPS US9113121068 106.00 0.00
 
0.00%
27/09/2016 22:40:06
Urban Outfitters US9170471026 35.130 0.120
 
+0.34%
27/09/2016 22:00:00
US Bancorp US9029733048 42.900 0.430
 
+1.01%
27/09/2016 22:02:29
V.F. Corp US9182041080 54.35 0.00
 
0.00%
27/09/2016 22:40:06
Valero Energy US91913Y1001 55.02 0.73
 
+1.34%
27/09/2016 22:01:19
Varian Medical Systems US92220P1057 98.81 1.16
 
+1.19%
27/09/2016 22:02:04
Ventas US92276F1003 71.96 -0.90
 
-1.24%
27/09/2016 22:03:28
Verisign US92343E1029 78.64 0.41
 
+0.52%
27/09/2016 22:15:00
Verisk Analytics US92345Y1064 81.39 0.27
 
+0.33%
27/09/2016 22:15:00
Verizon US92343V1044 50.55 0.00
 
0.00%
27/09/2016 17:43:54
Vertex Pharmaceuticals US92532F1003 86.10 0.00
 
0.00%
27/09/2016 22:40:06
Viacom B US92553P2011 35.470 0.630
 
+1.81%
27/09/2016 22:15:00
Visa US92826C8394 79.75 0.00
 
0.00%
27/09/2016 22:40:06
Vornado Realty Trust US9290421091 102.74 -1.23
 
-1.18%
27/09/2016 22:02:03
Vulcan Materials Company US9291601097 114.12 0.68
 
+0.60%
27/09/2016 22:01:07
W. W. Grainger US3848021040 218.04 1.52
 
+0.70%
27/09/2016 22:01:00
Wal-Mart US9311421039 69.90 0.00
 
0.00%
27/09/2016 22:40:06
Walgreens Boots Alliance US9314271084 78.65 0.00
 
0.00%
27/09/2016 17:43:54
Walt Disney US2546871060 90.30 0.00
 
0.00%
27/09/2016 10:12:57
Waste Management US94106L1098 63.89 0.39
 
+0.61%
27/09/2016 22:03:17
Waters Corporation US9418481035 159.48 2.70
 
+1.72%
27/09/2016 22:01:04
WEC Energy Group US92939U1060 61.68 -1.08
 
-1.72%
27/09/2016 22:01:05
Wells Fargo US9497461015 43.950 0.000
 
0.00%
27/09/2016 17:43:54
Welltower US95040Q1040 75.52 -1.28
 
-1.67%
27/09/2016 22:02:23
Western Digital US9581021055 56.60 0.00
 
0.00%
27/09/2016 22:40:06
Western Union US9598021098 20.260 -0.010
 
-0.05%
27/09/2016 22:02:55
Westrock Company US96145D1054 47.600 -0.090
 
-0.19%
27/09/2016 22:02:10
Weyerhaeuser Company US9621661043 31.730 0.090
 
+0.28%
27/09/2016 22:02:07
Whirlpool US9633201069 162.81 2.20
 
+1.37%
27/09/2016 22:03:13
Whole Foods Market US9668371068 27.790 0.000
 
0.00%
27/09/2016 17:43:54
Williams Companies US9694571004 30.650 0.290
 
+0.96%
27/09/2016 22:02:24
Willis Towers Watson IE00BDB6Q211 128.90 0.90
 
+0.70%
27/09/2016 22:00:00
Wyndham Worldwide US98310W1080 67.35 0.20
 
+0.30%
27/09/2016 22:02:03
Wynn Resorts US9831341071 97.50 0.00
 
0.00%
27/09/2016 17:43:54
Xcel Energy US98389B1008 42.370 -0.730
 
-1.69%
27/09/2016 22:01:44
Xerox US9841211033 9.645 0.000
 
0.00%
27/09/2016 22:40:06
Xilinx US9839191015 53.22 0.64
 
+1.22%
27/09/2016 22:00:00
XL Group BMG982941046 33.740 -0.140
 
-0.41%
27/09/2016 22:03:22
Xylem US98419M1009 52.10 0.61
 
+1.18%
27/09/2016 22:02:25
Yahoo US9843321061 41.690 0.000
 
0.00%
27/09/2016 22:40:06
Yum! Brands US9884981013 87.15 0.00
 
0.00%
27/09/2016 17:43:54
Zimmer Holdings US98956P1021 128.01 1.13
 
+0.89%
27/09/2016 22:03:25
Zions Bancorporation US9897011071 30.410 0.390
 
+1.30%
27/09/2016 22:00:00
Zoetis US98978V1035 51.87 0.66
 
+1.29%
27/09/2016 22:02:31

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.