S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 2,063.50
Daily low 2,044.50
Daily high 2,064.00
Change
15.50
 
+0.76%
Date 24/05/2016   15:40:26

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 164.10 0.00
 
0.00%
23/05/2016 17:43:54
Abbott Laboratories US0028241000 37.400 0.000
 
0.00%
23/05/2016 17:43:52
Abbvie US00287Y1091 59.45 0.00
 
0.00%
23/05/2016 17:43:52
Accenture plc IE00B4BNMY34 116.18 0.00
 
0.00%
23/05/2016 22:00:36
Activision Blizzard US00507V1098 37.730 0.000
 
0.00%
23/05/2016 22:00:00
Acuity Brands US00508Y1029 250.94 0.00
 
0.00%
23/05/2016 22:02:03
Adobe US00724F1012 95.35 0.00
 
0.00%
23/05/2016 22:40:05
Advance Auto Parts US00751Y1064 145.87 0.00
 
0.00%
23/05/2016 22:02:02
AES US00130H1059 10.740 0.000
 
0.00%
23/05/2016 22:00:09
Aetna US00817Y1082 110.09 0.00
 
0.00%
23/05/2016 22:01:21
Affiliated Managers Group US0082521081 164.89 0.00
 
0.00%
23/05/2016 22:02:03
Aflac US0010551028 68.50 0.00
 
0.00%
23/05/2016 22:02:32
Agilent Technologies US00846U1016 44.570 0.000
 
0.00%
23/05/2016 22:02:46
AGL Resources Inc US0012041069 65.59 0.00
 
0.00%
23/05/2016 22:02:03
AIG US0268747849 56.65 0.00
 
0.00%
23/05/2016 17:43:52
AIR Products & Chemicals US0091581068 141.67 0.00
 
0.00%
23/05/2016 22:00:18
Airgas US0093631028 142.95 0.00
 
0.00%
20/05/2016 22:00:17
Akamai Technologies US00971T1016 51.29 0.00
 
0.00%
23/05/2016 22:00:00
Alcoa US0138171014 9.170 0.000
 
0.00%
23/05/2016 22:40:05
Alexion Pharmaceuticals US0153511094 141.50 0.00
 
0.00%
23/05/2016 22:40:05
Allegion IE00BFRT3W74 67.22 0.00
 
0.00%
23/05/2016 22:03:50
Allergan IE00BY9D5467 225.51 0.00
 
0.00%
23/05/2016 22:02:00
Alliance Data Systems US0185811082 205.28 0.00
 
0.00%
23/05/2016 22:02:01
Allstate US0200021014 66.88 0.00
 
0.00%
23/05/2016 22:00:34
Alphabet A US02079K3059 714.50 0.00
 
0.00%
23/05/2016 22:40:05
Alphabet C US02079K1079 704.24 0.00
 
0.00%
23/05/2016 22:00:00
Altria Group US02209S1033 62.55 0.00
 
0.00%
23/05/2016 17:43:52
Amazon US0231351067 695.50 0.00
 
0.00%
23/05/2016 22:40:05
Ameren US0236081024 46.690 0.000
 
0.00%
23/05/2016 22:00:29
American Airlines Group US02376R1023 31.730 0.000
 
0.00%
23/05/2016 22:00:00
American Electric Power US0255371017 62.95 0.00
 
0.00%
23/05/2016 22:05:00
American Express US0258161092 63.35 0.00
 
0.00%
23/05/2016 22:40:05
American Tower US03027X1000 104.16 0.00
 
0.00%
23/05/2016 22:00:56
American Water Works US0304201033 73.15 0.00
 
0.00%
23/05/2016 22:02:00
Ameriprise Financial US03076C1062 97.55 0.00
 
0.00%
23/05/2016 22:02:17
Amerisourcebergen US03073E1055 73.94 0.00
 
0.00%
23/05/2016 22:02:00
Ametek US0311001004 47.530 0.000
 
0.00%
23/05/2016 22:02:00
Amgen US0311621009 149.00 0.00
 
0.00%
23/05/2016 22:40:05
Amphenol US0320951017 56.37 0.00
 
0.00%
23/05/2016 22:00:23
Anadarko Petroleum US0325111070 49.200 0.000
 
0.00%
23/05/2016 22:00:51
Analog Devices US0326541051 56.76 0.00
 
0.00%
23/05/2016 22:00:00
Anthem US0367521038 133.18 0.00
 
0.00%
23/05/2016 22:00:15
Aon GB00B5BT0K07 105.13 0.00
 
0.00%
23/05/2016 22:00:38
Apache US0374111054 57.60 0.00
 
0.00%
23/05/2016 22:01:44
Apartment Investment & Management US03748R1014 41.590 0.000
 
0.00%
23/05/2016 22:02:03
Apple US0378331005 95.90 -0.55
 
-0.57%
24/05/2016 13:51:01
Applied Materials US0382221051 22.900 0.000
 
0.00%
23/05/2016 22:00:00
Archer-Daniels-Midland US0394831020 40.190 0.000
 
0.00%
23/05/2016 22:40:05
Assurant US04621X1081 87.14 0.00
 
0.00%
23/05/2016 22:02:05
AT&T US00206R1023 38.210 0.000
 
0.00%
23/05/2016 22:40:05
Autodesk US0527691069 56.96 0.00
 
0.00%
23/05/2016 22:00:00
Automatic Data Processing US0530151036 85.25 0.00
 
0.00%
23/05/2016 22:00:00
AutoNation US05329W1027 47.160 0.000
 
0.00%
23/05/2016 22:02:03
AutoZone US0533321024 742.08 0.00
 
0.00%
23/05/2016 22:00:28
AvalonBay Communities US0534841012 180.21 0.00
 
0.00%
23/05/2016 22:01:58
Avery Dennison US0536111091 73.45 0.00
 
0.00%
23/05/2016 22:02:02
Baker Hughes US0572241075 45.200 0.000
 
0.00%
23/05/2016 17:43:53
Ball US0584981064 70.95 0.00
 
0.00%
23/05/2016 22:01:07
Bank of America US0605051046 14.430 0.000
 
0.00%
23/05/2016 22:40:05
Bank of New York Mellon US0640581007 40.970 0.000
 
0.00%
23/05/2016 22:01:11
Baxalta US07177M1036 44.610 0.000
 
0.00%
23/05/2016 22:01:16
Baxter International US0718131099 63.00 0.00
 
0.00%
23/05/2016 17:43:53
BB&T US0549371070 34.980 0.000
 
0.00%
23/05/2016 22:01:10
Becton Dickinson US0758871091 163.30 0.00
 
0.00%
23/05/2016 17:43:53
Bed Bath & Beyond US0758961009 42.520 0.000
 
0.00%
23/05/2016 22:00:00
Berkshire Hathaway B US0846707026 141.50 1.20
 
+0.86%
24/05/2016 15:14:42
Best Buy US0865161014 32.420 0.000
 
0.00%
23/05/2016 15:16:49
Biogen US09062X1037 263.40 0.00
 
0.00%
23/05/2016 22:40:05
BlackRock Inc US09247X1019 352.10 0.00
 
0.00%
23/05/2016 17:43:53
Boeing US0970231058 127.40 0.00
 
0.00%
23/05/2016 22:40:05
Borgwarner US0997241064 32.460 0.000
 
0.00%
23/05/2016 22:02:00
Boston Properties US1011211018 124.44 0.00
 
0.00%
23/05/2016 22:02:00
Boston Scientific US1011371077 22.360 0.000
 
0.00%
23/05/2016 22:00:41
Bristol-Myers US1101221083 69.70 0.00
 
0.00%
23/05/2016 22:40:05
Broadcom SG9999014823 148.10 0.00
 
0.00%
23/05/2016 22:00:00
Brown-Forman B US1156372096 95.37 0.00
 
0.00%
23/05/2016 22:02:01
C. R. Bard US0673831097 220.18 0.00
 
0.00%
23/05/2016 22:00:34
C.H. Robinson Worldwide US12541W2098 74.33 0.00
 
0.00%
23/05/2016 21:59:58
CA Inc US12673P1057 31.050 0.000
 
0.00%
23/05/2016 22:00:00
Cablevision Systems Corp. US12686C1099 34.580 0.000
 
0.00%
23/05/2016 22:01:05
Cabot Oil & Gas US1270971039 23.340 0.000
 
0.00%
23/05/2016 22:03:22
Campbell Soup Company US1344291091 59.90 0.00
 
0.00%
23/05/2016 22:02:08
Capital One Financial US14040H1059 70.65 0.00
 
0.00%
23/05/2016 22:00:40
Cardinal Health US14149Y1082 76.74 0.00
 
0.00%
23/05/2016 22:02:08
CarMax US1431301027 52.13 0.00
 
0.00%
23/05/2016 22:03:13
Carnival Corp PA1436583006 49.910 0.000
 
0.00%
23/05/2016 22:02:05
Caterpillar US1491231015 69.75 0.00
 
0.00%
23/05/2016 17:43:53
CBRE Group A US12504L1098 28.610 0.000
 
0.00%
23/05/2016 22:01:36
CBS US1248572026 52.44 0.00
 
0.00%
23/05/2016 22:00:38
Celgene US1510201049 100.80 0.00
 
0.00%
23/05/2016 17:43:53
Centene US15135B1017 57.42 0.00
 
0.00%
23/05/2016 22:02:02
CenterPoint Energy US15189T1079 21.980 0.000
 
0.00%
23/05/2016 22:02:32
CenturyLink US1567001060 26.910 0.000
 
0.00%
23/05/2016 22:01:45
Cerner US1567821046 53.95 0.00
 
0.00%
23/05/2016 22:40:05
CF Industries Holdings US1252691001 29.850 0.000
 
0.00%
23/05/2016 22:03:07
Charles Schwab US8085131055 29.280 0.000
 
0.00%
23/05/2016 22:01:07
Chesapeake Energy US1651671075 3.670 0.000
 
0.00%
23/05/2016 22:02:29
Chevron US1667641005 98.85 0.00
 
0.00%
23/05/2016 17:43:53
Chipotle Mexican Grill US1696561059 456.44 0.00
 
0.00%
23/05/2016 22:00:10
CHUBB CH0044328745 125.88 0.00
 
0.00%
23/05/2016 22:03:35
Church & Dwight US1713401024 97.30 0.00
 
0.00%
23/05/2016 22:40:05
CIGNA US1255091092 126.15 0.00
 
0.00%
23/05/2016 22:02:26
Cimarex Energy US1717981013 117.27 0.00
 
0.00%
23/05/2016 22:02:01
Cincinnati Financial US1720621010 67.72 0.00
 
0.00%
23/05/2016 22:00:00
Cintas US1729081059 92.32 0.00
 
0.00%
23/05/2016 22:00:00
Cisco Systems US17275R1023 27.900 0.000
 
0.00%
23/05/2016 22:40:05
Citigroup US1729674242 44.700 0.000
 
0.00%
23/05/2016 22:40:05
Citizens Financial Group US1746101054 22.970 0.000
 
0.00%
23/05/2016 22:01:54
Citrix Systems US1773761002 83.68 0.00
 
0.00%
23/05/2016 22:00:00
Clorox US1890541097 129.05 0.00
 
0.00%
23/05/2016 22:01:14
CME Group US12572Q1058 96.63 0.00
 
0.00%
23/05/2016 22:00:00
CMS Energy US1258961002 40.600 0.000
 
0.00%
23/05/2016 22:02:38
Coach US1897541041 38.880 0.000
 
0.00%
23/05/2016 22:04:29
Coca-Cola US1912161007 43.840 0.000
 
0.00%
23/05/2016 22:40:05
Coca-Cola Enterprises US19122T1097 50.10 0.00
 
0.00%
23/05/2016 22:00:38
Cognizant US1924461023 61.90 0.00
 
0.00%
23/05/2016 22:40:05
Colgate-Palmolive US1941621039 68.80 -0.70
 
-1.01%
24/05/2016 09:36:11
Columbia Pipeline Group US1982801094 25.510 0.000
 
0.00%
23/05/2016 22:00:09
Comcast US20030N1019 60.95 -0.35
 
-0.57%
24/05/2016 09:17:02
Comerica US2003401070 45.150 0.000
 
0.00%
23/05/2016 22:00:33
ConAgra Foods US2058871029 44.340 0.000
 
0.00%
23/05/2016 22:03:05
Concho Resources Inc US20605P1012 117.64 0.00
 
0.00%
23/05/2016 22:02:00
ConocoPhillips US20825C1045 42.970 0.000
 
0.00%
23/05/2016 22:40:05
Consolidated Edison US2091151041 71.70 0.00
 
0.00%
23/05/2016 22:03:10
Constellation Brands A US21036P1084 154.29 0.00
 
0.00%
23/05/2016 22:00:17
Corning US2193501051 19.470 0.000
 
0.00%
23/05/2016 22:40:05
Costco Wholesale US22160K1051 142.01 0.00
 
0.00%
23/05/2016 22:00:00
Crown%20Castle%20International US2282271046 90.36 0.00
 
0.00%
23/05/2016 22:02:47
CSRA US12650T1043 24.870 0.000
 
0.00%
23/05/2016 22:02:01
CSX US1264081035 25.580 0.000
 
0.00%
23/05/2016 22:00:00
Cummins US2310211063 108.16 0.00
 
0.00%
23/05/2016 22:02:03
CVS Health US1266501006 98.07 0.00
 
0.00%
23/05/2016 22:02:22
D.R. Horton US23331A1097 29.240 0.000
 
0.00%
23/05/2016 22:04:14
Danaher US2358511028 97.55 0.00
 
0.00%
23/05/2016 22:40:05
Darden Restaurants US2371941053 65.00 0.00
 
0.00%
23/05/2016 22:02:02
DaVita US23918K1088 76.78 0.00
 
0.00%
23/05/2016 22:02:05
Delphi Automotive JE00B783TY65 66.20 0.00
 
0.00%
23/05/2016 22:01:50
Delta Air Lines US2473617023 42.850 0.000
 
0.00%
23/05/2016 22:40:05
Dentsply Sirona US24906P1093 60.36 0.00
 
0.00%
23/05/2016 22:00:00
Devon Energy US25179M1036 34.540 0.000
 
0.00%
23/05/2016 22:01:54
Diamond Offshore Drilling US25271C1027 23.750 0.000
 
0.00%
23/05/2016 22:04:18
Discover Financial Services US2547091080 54.70 0.00
 
0.00%
23/05/2016 22:01:22
Discovery Communications A US25470F1049 26.240 0.000
 
0.00%
23/05/2016 22:00:00
Discovery Communications C US25470F3029 25.150 0.000
 
0.00%
23/05/2016 22:00:00
Dollar General US2566771059 81.22 0.00
 
0.00%
23/05/2016 22:02:02
Dollar Tree US2567461080 75.56 0.00
 
0.00%
23/05/2016 22:00:00
Dominion Resources US25746U1097 70.14 0.00
 
0.00%
23/05/2016 22:02:45
Dover US2600031080 64.57 0.00
 
0.00%
23/05/2016 22:02:00
Dow Chemical US2605431038 51.45 0.00
 
0.00%
23/05/2016 22:40:05
Dr Pepper Snapple Group US26138E1091 91.91 0.00
 
0.00%
23/05/2016 22:00:49
DTE Energy Company US2333311072 87.75 0.00
 
0.00%
23/05/2016 22:02:01
Du Pont (E.I.) De Nemours US2635341090 65.95 0.00
 
0.00%
23/05/2016 22:40:05
Duke Energy US26441C2044 76.15 0.00
 
0.00%
23/05/2016 22:02:51
Dun & Bradstreet US26483E1001 120.43 0.00
 
0.00%
23/05/2016 22:02:02
E-TRADE Financial US2692464017 26.570 0.000
 
0.00%
23/05/2016 22:00:00
Eastman Chemical Company US2774321002 73.17 0.00
 
0.00%
23/05/2016 22:02:03
Eaton IE00B8KQN827 60.05 0.00
 
0.00%
23/05/2016 22:01:37
eBay US2786421030 23.410 0.000
 
0.00%
23/05/2016 17:43:53
Ecolab US2788651006 116.85 0.00
 
0.00%
23/05/2016 22:02:05
Edison International US2810201077 69.22 0.00
 
0.00%
23/05/2016 22:01:59
Edwards Lifesciences Corp US28176E1082 100.02 0.00
 
0.00%
23/05/2016 22:01:44
Electronic Arts US2855121099 73.24 0.00
 
0.00%
23/05/2016 22:00:00
Eli Lilly and Company US5324571083 73.95 0.00
 
0.00%
23/05/2016 17:43:53
EMC US2686481027 27.340 -0.120
 
-0.44%
24/05/2016 12:53:56
Emerson Electric Company US2910111044 49.960 0.000
 
0.00%
23/05/2016 22:40:05
Endo International IE00BJ3V9050 15.160 0.000
 
0.00%
23/05/2016 22:00:00
Entergy US29364G1031 73.69 0.00
 
0.00%
23/05/2016 22:01:08
EOG Resources US26875P1012 81.27 0.00
 
0.00%
23/05/2016 22:02:52
EQT US26884L1098 69.17 0.00
 
0.00%
23/05/2016 22:05:31
Equifax US2944291051 122.39 0.00
 
0.00%
23/05/2016 22:02:00
Equinix US29444U7000 344.66 0.00
 
0.00%
23/05/2016 22:00:00
Equity Residential US29476L1070 67.54 0.00
 
0.00%
23/05/2016 22:02:45
Essex Property Trust US2971781057 222.17 0.00
 
0.00%
23/05/2016 22:02:02
Estee Lauder Companies US5184391044 90.73 0.00
 
0.00%
23/05/2016 22:02:41
Eversource Energy US30040W1080 54.16 0.00
 
0.00%
23/05/2016 22:02:00
Exelon US30161N1019 33.730 0.000
 
0.00%
23/05/2016 22:00:05
EXPEDIA US30212P3038 108.80 0.00
 
0.00%
23/05/2016 22:40:05
Expeditors US3021301094 48.730 0.000
 
0.00%
23/05/2016 22:00:00
Express Scripts US30219G1085 72.80 0.00
 
0.00%
23/05/2016 22:40:05
Extra Space Storage US30225T1025 91.15 0.00
 
0.00%
23/05/2016 22:02:02
Exxon Mobil US30231G1022 88.70 0.00
 
0.00%
23/05/2016 17:43:53
F5 Networks US3156161024 106.65 0.00
 
0.00%
23/05/2016 22:00:00
Facebook US30303M1027 116.60 0.00
 
0.00%
23/05/2016 15:17:06
Fastenal US3119001044 44.870 0.000
 
0.00%
23/05/2016 22:00:00
FED. RLTY INV. TRUST SBI US3137472060 151.58 0.00
 
0.00%
23/05/2016 22:00:50
FedEx US31428X1063 155.20 0.00
 
0.00%
23/05/2016 17:43:53
Fidelity National Information Services US31620M1062 72.54 0.00
 
0.00%
23/05/2016 22:02:03
Fifth Third Bancorp US3167731005 18.130 0.000
 
0.00%
23/05/2016 22:00:00
First Solar US3364331070 48.590 0.000
 
0.00%
23/05/2016 22:40:05
FirstEnergy US3379321074 32.060 0.000
 
0.00%
23/05/2016 22:05:38
Fiserv US3377381088 101.86 0.00
 
0.00%
23/05/2016 22:00:00
Flir Systems US3024451011 30.010 0.000
 
0.00%
23/05/2016 22:00:00
Flowserve US34354P1057 45.910 0.000
 
0.00%
23/05/2016 22:02:01
Fluor US3434121022 50.17 0.00
 
0.00%
23/05/2016 22:02:01
FMC Corp US3024913036 47.440 0.000
 
0.00%
23/05/2016 22:01:54
FMC Technologies US30249U1016 27.050 0.000
 
0.00%
23/05/2016 22:03:22
Foot Locker US3448491049 54.08 0.00
 
0.00%
23/05/2016 22:01:05
Ford Motor US3453708600 13.030 0.000
 
0.00%
23/05/2016 17:43:53
Franklin Resources US3546131018 35.670 0.000
 
0.00%
23/05/2016 22:02:24
Freeport-McMoRan US35671D8570 11.010 0.000
 
0.00%
23/05/2016 22:40:05
Frontier Communications US35906A1088 4.890 0.000
 
0.00%
23/05/2016 22:00:00
Gap US3647601083 18.410 0.000
 
0.00%
23/05/2016 22:01:41
Garmin CH0114405324 40.450 0.000
 
0.00%
23/05/2016 22:00:00
General Dynamics US3695501086 142.25 0.00
 
0.00%
23/05/2016 22:01:12
General Electric US3696041033 29.050 0.050
 
+0.17%
24/05/2016 09:27:44
General Growth Properties US3700231034 26.420 0.000
 
0.00%
23/05/2016 22:01:11
General Mills US3703341046 62.05 0.00
 
0.00%
23/05/2016 22:40:05
General Motors US37045V1008 30.720 0.000
 
0.00%
23/05/2016 11:13:52
Genuine Parts Company US3724601055 93.72 0.00
 
0.00%
23/05/2016 22:02:05
Gilead Sciences US3755581036 82.40 0.00
 
0.00%
23/05/2016 22:40:05
Global Payments US37940X1028 74.90 0.00
 
0.00%
23/05/2016 22:02:02
Goldman Sachs US38141G1040 153.40 0.00
 
0.00%
23/05/2016 22:40:05
Goodyear US3825501014 27.050 0.000
 
0.00%
23/05/2016 17:43:53
H&R Block US0936711052 20.050 0.000
 
0.00%
23/05/2016 22:02:19
Halliburton US4062161017 40.550 0.000
 
0.00%
23/05/2016 22:40:05
HanesBrands US4103451021 26.970 0.000
 
0.00%
23/05/2016 22:01:14
Harley-Davidson US4128221086 43.560 0.000
 
0.00%
23/05/2016 22:40:05
Harman International US4130861093 73.77 0.00
 
0.00%
23/05/2016 22:02:01
Harris US4138751056 78.33 0.00
 
0.00%
23/05/2016 22:02:04
Hartford Finan Services Group US4165151048 44.680 0.000
 
0.00%
23/05/2016 22:01:38
Hasbro US4180561072 84.97 0.00
 
0.00%
23/05/2016 22:00:00
HCA Holdings, Inc. US40412C1018 76.22 0.00
 
0.00%
23/05/2016 22:02:00
HCP US40414L1098 32.460 0.000
 
0.00%
23/05/2016 22:03:20
Helmerich & Payne US4234521015 58.26 0.00
 
0.00%
23/05/2016 22:02:00
Henry Schein US8064071025 169.21 0.00
 
0.00%
23/05/2016 22:00:00
Hershey Company US4278661081 90.62 0.00
 
0.00%
23/05/2016 22:02:05
Hess US42809H1077 58.59 0.00
 
0.00%
23/05/2016 22:02:09
Hewlett Packard Enterprise Company US42824C1099 16.070 0.000
 
0.00%
23/05/2016 22:02:08
Hologic US4364401012 33.080 0.000
 
0.00%
23/05/2016 22:00:00
Home Depot US4370761029 132.00 0.00
 
0.00%
23/05/2016 10:09:55
Honeywell US4385161066 112.80 0.00
 
0.00%
23/05/2016 22:02:02
Hormel Foods US4404521001 34.870 0.000
 
0.00%
23/05/2016 22:02:50
Host Hotels & Resorts US44107P1049 14.780 0.000
 
0.00%
23/05/2016 22:03:31
HP Inc US40434L1052 11.340 0.000
 
0.00%
23/05/2016 13:31:01
Humana US4448591028 169.59 0.00
 
0.00%
23/05/2016 22:03:48
Huntington Bancshares US4461501045 10.200 0.000
 
0.00%
23/05/2016 22:00:00
IBM US4592001014 145.60 0.00
 
0.00%
23/05/2016 22:40:05
Illinois Tool Works US4523081093 103.24 0.00
 
0.00%
23/05/2016 22:03:27
Illumina US4523271090 139.83 0.00
 
0.00%
23/05/2016 22:00:00
Ingersoll-Rand IE00B6330302 64.58 0.00
 
0.00%
23/05/2016 22:02:02
Intel US4581401001 29.940 0.000
 
0.00%
23/05/2016 09:20:22
IntercontinentalExchange Group US45866F1049 263.98 0.00
 
0.00%
23/05/2016 22:00:06
International Flavors & Fragrances US4595061015 127.92 0.00
 
0.00%
23/05/2016 22:00:58
International Paper US4601461035 40.930 0.000
 
0.00%
23/05/2016 22:03:55
Interpublic Group US4606901001 23.380 0.000
 
0.00%
23/05/2016 22:02:37
Intuit US4612021034 104.62 0.00
 
0.00%
23/05/2016 22:00:00
Intuitive Surgical US46120E6023 623.50 0.00
 
0.00%
23/05/2016 17:43:53
Invesco BMG491BT1088 29.870 0.000
 
0.00%
23/05/2016 22:02:49
Iron Mountain US46284V1017 36.000 0.000
 
0.00%
23/05/2016 22:02:02
J.M. Smucker Company US8326964058 126.94 0.00
 
0.00%
23/05/2016 22:02:01
Jacobs Engineering Group US4698141078 48.640 0.000
 
0.00%
23/05/2016 22:02:01
JB Hunt US4456581077 81.02 0.00
 
0.00%
23/05/2016 22:00:00
John Deere US2441991054 77.65 0.00
 
0.00%
24/05/2016 09:50:49
Johnson & Johnson US4781601046 112.00 0.00
 
0.00%
23/05/2016 09:01:06
Johnson Controls US4783661071 42.740 0.000
 
0.00%
23/05/2016 22:03:24
JP Morgan Chase US46625H1005 63.15 0.00
 
0.00%
23/05/2016 22:40:05
Juniper Networks US48203R1041 22.490 0.000
 
0.00%
23/05/2016 22:00:12
Kansas City Southern US4851703029 90.60 0.00
 
0.00%
23/05/2016 22:03:43
Kellogg US4878361082 73.85 0.00
 
0.00%
23/05/2016 17:43:53
KeyCorp US4932671088 12.480 0.000
 
0.00%
23/05/2016 22:03:27
Kimberly-Clark US4943681035 125.95 0.00
 
0.00%
23/05/2016 22:00:45
Kimco Realty US49446R1095 27.290 0.000
 
0.00%
23/05/2016 22:03:27
Kinder Morgan US49456B1017 17.430 0.000
 
0.00%
23/05/2016 22:00:36
Kla-Tencor US4824801009 69.75 0.00
 
0.00%
23/05/2016 22:00:00
Kohl's US5002551043 35.590 0.000
 
0.00%
23/05/2016 22:03:43
Kraft Heinz Company US5007541064 82.45 0.00
 
0.00%
23/05/2016 14:59:32
Kroger Company US5010441013 34.800 0.000
 
0.00%
23/05/2016 22:00:15
L Brands Inc. US5017971046 63.28 0.00
 
0.00%
23/05/2016 22:01:26
L-3 Communications Holdings US5024241045 137.94 0.00
 
0.00%
23/05/2016 22:00:49
Laboratory Corporation of America Holdings US50540R4092 126.60 0.00
 
0.00%
23/05/2016 22:02:00
Lam Research US5128071082 76.82 0.00
 
0.00%
23/05/2016 22:00:00
Legg Mason US5249011058 32.180 0.000
 
0.00%
23/05/2016 22:02:03
Leggett & Platt US5246601075 48.780 0.000
 
0.00%
23/05/2016 22:01:34
Lennar US5260571048 43.990 0.000
 
0.00%
23/05/2016 22:01:34
Leucadia National US5272881047 17.470 0.000
 
0.00%
23/05/2016 22:03:18
Level 3 Communications US52729N3089 51.99 0.00
 
0.00%
23/05/2016 22:02:00
Lincoln National US5341871094 44.260 0.000
 
0.00%
23/05/2016 22:02:01
Linear Technology US5356781063 45.510 0.000
 
0.00%
23/05/2016 22:00:00
Lockheed Martin US5398301094 237.20 0.00
 
0.00%
23/05/2016 22:40:05
Loews US5404241086 40.080 0.000
 
0.00%
23/05/2016 22:02:41
Lowe's Companies US5486611073 78.87 0.00
 
0.00%
23/05/2016 22:02:30
Lyondellbasell Industries NL0009434992 80.10 0.00
 
0.00%
23/05/2016 22:03:12
M&T Bank US55261F1049 115.83 0.00
 
0.00%
23/05/2016 22:02:01
Macerich Company US5543821012 74.85 0.00
 
0.00%
23/05/2016 22:02:02
Macy's US55616P1049 31.290 0.000
 
0.00%
23/05/2016 22:02:48
Mallinckrodt Pharmaceuticals IE00BBGT3753 59.23 0.00
 
0.00%
23/05/2016 22:02:01
Marathon Oil US5658491064 13.190 0.000
 
0.00%
23/05/2016 22:02:00
Marathon Petroleum US56585A1025 35.570 0.000
 
0.00%
23/05/2016 22:02:15
Marriott International US5719032022 64.86 0.00
 
0.00%
23/05/2016 22:00:00
Marsh & McLennan Companies US5717481023 64.47 0.00
 
0.00%
23/05/2016 22:01:06
Martin Marietta Materials, Inc US5732841060 188.79 0.00
 
0.00%
23/05/2016 22:00:53
Masco US5745991068 31.370 0.000
 
0.00%
23/05/2016 22:02:08
Mastercard US57636Q1040 94.50 0.00
 
0.00%
23/05/2016 17:43:53
Mattel US5770811025 31.010 0.000
 
0.00%
23/05/2016 22:00:00
McCormick (Non Voting) US5797802064 95.72 0.00
 
0.00%
23/05/2016 22:02:05
McDonald's US5801351017 122.60 0.00
 
0.00%
23/05/2016 17:43:53
McKesson US58155Q1031 178.65 0.00
 
0.00%
23/05/2016 22:02:01
Mead Johnson Nutrition US5828391061 82.18 0.00
 
0.00%
23/05/2016 22:02:05
Medtronic IE00BTN1Y115 79.70 0.00
 
0.00%
23/05/2016 17:43:50
Merck & Co US58933Y1055 52.60 0.00
 
0.00%
23/05/2016 17:43:53
MetLife US59156R1086 44.440 0.000
 
0.00%
23/05/2016 22:01:52
Michael Kors Holdings Limited VGG607541015 40.590 -0.870
 
-2.10%
24/05/2016 14:18:12
Microchip Technology US5950171042 48.860 0.000
 
0.00%
23/05/2016 22:00:00
Micron Technology US5951121038 11.050 0.000
 
0.00%
23/05/2016 17:14:38
Microsoft US5949181045 49.630 0.000
 
0.00%
23/05/2016 17:13:44
Mohawk Industries US6081901042 192.44 0.00
 
0.00%
23/05/2016 22:02:05
Molson Coors Brewing Company US60871R2094 97.22 0.00
 
0.00%
23/05/2016 22:02:19
Mondelez International US6092071058 43.030 0.000
 
0.00%
23/05/2016 22:40:05
Monsanto Company US61166W1018 106.00 0.00
 
0.00%
23/05/2016 22:01:35
Monster Beverage US61174X1090 148.33 0.00
 
0.00%
23/05/2016 22:00:00
Moody's US6153691059 93.71 0.00
 
0.00%
23/05/2016 22:02:03
Morgan Stanley US6174464486 25.460 0.000
 
0.00%
23/05/2016 17:43:53
Mosaic US61945C1036 26.310 0.000
 
0.00%
23/05/2016 22:03:24
Motorola Solutions US6200763075 68.78 0.00
 
0.00%
23/05/2016 22:01:54
Murphy Oil US6267171022 29.640 0.000
 
0.00%
23/05/2016 22:02:23
Mylan NL0011031208 41.760 0.000
 
0.00%
23/05/2016 09:01:06
Nasdaq Inc US6311031081 63.57 0.00
 
0.00%
23/05/2016 22:00:00
National Oilwell Varco US6370711011 31.560 0.000
 
0.00%
23/05/2016 22:02:23
Navient US63938C1080 12.720 0.000
 
0.00%
23/05/2016 22:15:00
NetApp US64110D1046 24.690 0.000
 
0.00%
23/05/2016 22:00:00
Netflix US64110L1061 93.80 0.00
 
0.00%
24/05/2016 10:55:27
Newell Rubbermaid US6512291062 47.500 0.000
 
0.00%
23/05/2016 22:04:19
Newfield Exploration US6512901082 40.130 0.000
 
0.00%
23/05/2016 22:01:47
Newmont Mining US6516391066 33.610 0.000
 
0.00%
23/05/2016 17:43:53
News Corp A US65249B1098 11.700 0.000
 
0.00%
23/05/2016 22:00:00
News Corp B US65249B2088 12.120 0.000
 
0.00%
23/05/2016 22:00:00
NextEra Energy US65339F1012 117.99 0.00
 
0.00%
23/05/2016 22:03:05
Nielsen Holdings GB00BWFY5505 52.22 0.00
 
0.00%
23/05/2016 22:02:04
Nike US6541061031 56.20 0.00
 
0.00%
23/05/2016 17:43:53
NiSource US65473P1057 23.680 0.000
 
0.00%
23/05/2016 22:02:24
Noble Energy US6550441058 35.700 0.000
 
0.00%
23/05/2016 22:02:28
Nordstrom US6556641008 38.160 0.000
 
0.00%
23/05/2016 22:01:43
Norfolk Southern US6558441084 84.69 0.00
 
0.00%
23/05/2016 22:02:03
Northern Trust US6658591044 71.32 0.00
 
0.00%
23/05/2016 22:00:00
Northrop Grumman US6668071029 212.16 0.00
 
0.00%
23/05/2016 22:04:06
NRG Energy US6293775085 15.900 0.000
 
0.00%
23/05/2016 22:03:11
Nucor US6703461052 46.830 0.000
 
0.00%
23/05/2016 22:02:06
Nvidia US67066G1040 44.180 0.000
 
0.00%
23/05/2016 09:22:01
O'Reilly Automotive US67103H1077 253.32 0.00
 
0.00%
23/05/2016 22:00:00
Occidental Petroleum US6745991058 74.87 0.00
 
0.00%
23/05/2016 22:02:44
Omnicom Group US6819191064 82.19 0.00
 
0.00%
23/05/2016 22:01:46
ONEOK US6826801036 41.670 0.000
 
0.00%
23/05/2016 22:02:00
Oracle US68389X1054 39.010 0.000
 
0.00%
23/05/2016 17:43:54
Owens-Illinois US6907684038 18.420 0.000
 
0.00%
23/05/2016 22:02:02
Paccar US6937181088 53.19 0.00
 
0.00%
23/05/2016 22:00:00
Parker-Hannifin US7010941042 109.60 0.00
 
0.00%
23/05/2016 22:02:00
Patterson Companies US7033951036 45.040 0.000
 
0.00%
23/05/2016 22:00:00
Paychex US7043261079 51.73 0.00
 
0.00%
23/05/2016 22:00:00
PayPal Holdings US70450Y1038 38.070 0.000
 
0.00%
23/05/2016 22:00:00
Pentair IE00BLS09M33 59.31 0.00
 
0.00%
23/05/2016 22:02:03
People's United Financial US7127041058 15.400 0.000
 
0.00%
23/05/2016 22:00:00
PepsiCo US7134481081 100.80 0.00
 
0.00%
23/05/2016 17:43:54
PerkinElmer US7140461093 53.90 0.00
 
0.00%
23/05/2016 22:02:02
Perrigo Company IE00BGH1M568 93.50 0.00
 
0.00%
23/05/2016 22:01:46
Pfizer US7170811035 33.250 -0.250
 
-0.75%
24/05/2016 09:31:45
PG + E CORP. US69331C1080 57.61 0.00
 
0.00%
23/05/2016 22:01:55
Philip Morris International US7181721090 97.75 0.00
 
0.00%
23/05/2016 17:43:54
Phillips 66 US7185461040 77.82 0.00
 
0.00%
23/05/2016 22:02:32
Pinnacle West Capital US7234841010 71.08 0.00
 
0.00%
23/05/2016 22:02:02
Pioneer Natural Resources US7237871071 162.62 0.00
 
0.00%
23/05/2016 22:02:03
Pitney Bowes US7244791007 17.840 0.000
 
0.00%
23/05/2016 22:02:01
PNC Financial Services Group US6934751057 87.82 0.00
 
0.00%
23/05/2016 22:02:14
PPG Industries US6935061076 106.43 0.00
 
0.00%
23/05/2016 22:02:11
PPL US69351T1060 37.450 0.000
 
0.00%
23/05/2016 22:02:50
Praxair US74005P1049 110.49 0.00
 
0.00%
23/05/2016 22:02:03
Priceline Group US7415034039 1,235.00 0.00
 
0.00%
23/05/2016 17:43:54
Principal Financial US74251V1026 43.130 0.000
 
0.00%
23/05/2016 22:02:02
Procter & Gamble US7427181091 79.30 0.00
 
0.00%
23/05/2016 17:43:54
Progressive US7433151039 32.990 0.000
 
0.00%
23/05/2016 22:02:17
Prologis US74340W1036 46.540 0.000
 
0.00%
23/05/2016 22:02:37
Prudential Financial US7443201022 77.20 0.00
 
0.00%
23/05/2016 22:02:20
Public Service Enterprise Group US7445731067 44.520 0.000
 
0.00%
23/05/2016 22:03:37
Public Storage US74460D1090 251.87 0.00
 
0.00%
23/05/2016 22:01:49
PulteGroup US7458671010 17.820 0.000
 
0.00%
23/05/2016 22:01:47
PVH US6936561009 88.11 0.00
 
0.00%
23/05/2016 22:01:00
Qorvo US74736K1016 50.40 0.00
 
0.00%
23/05/2016 22:00:00
Qualcomm US7475251036 54.15 0.00
 
0.00%
23/05/2016 09:21:19
Quanta Services US74762E1029 22.870 0.000
 
0.00%
23/05/2016 22:02:28
Quest Diagnostics US74834L1008 76.10 0.00
 
0.00%
23/05/2016 22:02:02
Ralph Lauren US7512121010 92.71 0.00
 
0.00%
23/05/2016 22:00:06
Range Resources US75281A1097 41.250 0.000
 
0.00%
23/05/2016 22:02:01
Raytheon US7551115071 128.85 0.00
 
0.00%
23/05/2016 22:02:01
Realty Income US7561091049 59.05 0.00
 
0.00%
23/05/2016 22:03:58
Red Hat US7565771026 74.80 0.00
 
0.00%
23/05/2016 22:02:02
Regeneron Pharmaceuticals US75886F1075 389.30 0.00
 
0.00%
23/05/2016 22:40:05
Regions Financial US7591EP1005 9.470 0.000
 
0.00%
23/05/2016 22:03:50
Republic Services US7607591002 47.670 0.000
 
0.00%
23/05/2016 22:03:47
Reynolds American US7617131062 49.880 0.000
 
0.00%
23/05/2016 22:02:16
Robert Half International US7703231032 39.020 0.000
 
0.00%
23/05/2016 22:00:55
Rockwell Automation US7739031091 111.79 0.00
 
0.00%
23/05/2016 22:04:35
Rockwell Collins US7743411016 88.20 0.00
 
0.00%
23/05/2016 22:02:03
Roper Technologies US7766961061 172.71 0.00
 
0.00%
23/05/2016 22:02:59
Ross Stores US7782961038 52.40 0.00
 
0.00%
23/05/2016 22:00:00
Royal Caribbean Cruises International LR0008862868 78.26 0.00
 
0.00%
23/05/2016 22:02:02
Ryder System US7835491082 67.28 0.00
 
0.00%
23/05/2016 22:02:01
S&P Global US78409V1044 108.84 0.00
 
0.00%
23/05/2016 22:01:51
Salesforce.com US79466L3024 80.70 0.00
 
0.00%
23/05/2016 22:40:05
SanDisk US80004C1018 74.25 0.00
 
0.00%
17/05/2016 17:43:53
Scana US80589M1027 67.74 0.00
 
0.00%
23/05/2016 22:03:44
Schlumberger AN8068571086 73.55 0.00
 
0.00%
23/05/2016 17:43:39
Scripps Networks Interactive US8110651010 61.79 0.00
 
0.00%
23/05/2016 22:00:00
Seagate Technology IE00B58JVZ52 20.800 0.000
 
0.00%
23/05/2016 21:59:59
Sealed Air US81211K1007 46.230 0.000
 
0.00%
23/05/2016 22:03:25
Sempra Energy US8168511090 102.83 0.00
 
0.00%
23/05/2016 22:04:43
Sherwin-Williams Company US8243481061 292.72 0.00
 
0.00%
23/05/2016 22:00:31
Signet Jewelers BMG812761002 107.95 0.00
 
0.00%
23/05/2016 22:02:02
Simon Property US8288061091 195.75 0.00
 
0.00%
23/05/2016 22:00:39
Skyworks Solutions US83088M1027 65.81 0.00
 
0.00%
23/05/2016 22:00:00
SL GREEN REALTY US78440X1019 99.69 0.00
 
0.00%
23/05/2016 22:02:01
Snap-On US8330341012 162.17 0.00
 
0.00%
23/05/2016 22:02:01
Southern Company US8425871071 48.090 0.000
 
0.00%
23/05/2016 22:03:51
Southwest Airlines US8447411088 42.210 0.000
 
0.00%
23/05/2016 22:00:29
Southwestern Energy US8454671095 11.990 0.000
 
0.00%
23/05/2016 22:04:28
Spectra Energy US8475601097 30.950 0.000
 
0.00%
23/05/2016 22:02:21
St. Jude Medical US7908491035 76.30 0.00
 
0.00%
23/05/2016 22:03:04
Stanley Black & Decker US8545021011 112.93 0.00
 
0.00%
23/05/2016 22:02:13
Staples US8550301027 8.245 0.000
 
0.00%
23/05/2016 22:40:05
Starbucks US8552441094 54.00 0.00
 
0.00%
23/05/2016 09:16:59
Starwood Hotels & Resorts Worldwide US85590A4013 72.59 0.00
 
0.00%
23/05/2016 22:00:57
State Street US8574771031 61.25 0.00
 
0.00%
23/05/2016 22:02:39
Stericycle US8589121081 96.11 0.00
 
0.00%
23/05/2016 22:00:00
Stryker US8636671013 109.40 0.00
 
0.00%
23/05/2016 17:43:54
Suntrust Banks US8679141031 42.490 0.000
 
0.00%
23/05/2016 22:03:37
Symantec US8715031089 16.920 0.000
 
0.00%
23/05/2016 22:00:00
Synchrony Financial US87165B1035 29.830 0.000
 
0.00%
23/05/2016 22:01:07
Sysco US8718291078 48.390 0.000
 
0.00%
23/05/2016 22:01:15
T. Rowe Price Group US74144T1088 74.51 0.00
 
0.00%
23/05/2016 21:59:59
Target US87612E1064 67.93 0.00
 
0.00%
23/05/2016 22:03:20
Te Connectivity CH0102993182 57.92 0.00
 
0.00%
23/05/2016 22:03:56
Teco Energy US8723751009 27.500 0.000
 
0.00%
23/05/2016 22:01:05
Tegna US87901J1051 22.370 0.000
 
0.00%
23/05/2016 22:02:35
Teradata US88076W1036 26.620 0.000
 
0.00%
23/05/2016 22:02:01
Tesoro Petroleum US8816091016 77.01 0.00
 
0.00%
23/05/2016 22:02:01
Texas Instruments US8825081040 58.15 0.00
 
0.00%
23/05/2016 22:40:05
Textron US8832031012 37.660 0.000
 
0.00%
23/05/2016 22:02:02
Thermo Fisher Scientific US8835561023 147.50 0.00
 
0.00%
23/05/2016 17:43:54
Tiffany & Co US8865471085 63.96 0.00
 
0.00%
23/05/2016 22:02:48
Time Warner US8873173038 72.10 0.00
 
0.00%
23/05/2016 22:40:05
Time Warner Cable US88732J2078 209.56 -0.44
 
-0.21%
17/05/2016 22:00:49
TJX Companies US8725401090 74.70 0.00
 
0.00%
23/05/2016 22:00:50
Torchmark US8910271043 59.44 0.00
 
0.00%
23/05/2016 22:02:02
Total System Services US8919061098 53.94 0.00
 
0.00%
23/05/2016 22:02:02
Tractor Supply Company US8923561067 93.25 0.00
 
0.00%
23/05/2016 22:00:00
Transocean CH0048265513 8.990 0.020
 
+0.22%
24/05/2016 15:11:58
Travelers Companies US89417E1091 111.39 0.00
 
0.00%
23/05/2016 22:02:05
TripAdvisor US8969452015 66.40 0.00
 
0.00%
23/05/2016 22:40:05
Twenty-First Century Fox A US90130A1016 28.190 0.000
 
0.00%
23/05/2016 22:00:00
Twenty-First Century Fox B US90130A2006 28.440 0.000
 
0.00%
23/05/2016 22:00:00
Tyco International IE00BQRQXQ92 41.190 0.000
 
0.00%
23/05/2016 22:01:31
Tyson Foods US9024941034 64.98 0.00
 
0.00%
23/05/2016 22:01:23
UDR US9026531049 35.630 0.000
 
0.00%
23/05/2016 22:01:32
Ulta Salon Cosmetics & Fragrance US90384S3031 206.02 0.00
 
0.00%
23/05/2016 22:00:00
Under Armour A US9043111072 37.400 -0.230
 
-0.61%
24/05/2016 09:01:24
Union Pacific US9078181081 81.25 0.00
 
0.00%
23/05/2016 17:43:54
United Continental Holdings US9100471096 44.200 0.000
 
0.00%
23/05/2016 22:00:23
United Rentals US9113631090 64.96 0.00
 
0.00%
23/05/2016 22:02:00
United Technologies US9130171096 98.25 0.00
 
0.00%
23/05/2016 22:40:05
UnitedHealth Group US91324P1021 129.50 0.00
 
0.00%
23/05/2016 17:43:54
Universal Health Services US9139031002 132.04 0.00
 
0.00%
23/05/2016 22:02:00
Unum Group US91529Y1064 35.360 0.000
 
0.00%
23/05/2016 22:02:45
UPS US9113121068 100.70 0.00
 
0.00%
23/05/2016 22:40:05
Urban Outfitters US9170471026 28.300 0.000
 
0.00%
23/05/2016 22:00:00
US Bancorp US9029733048 41.660 0.000
 
0.00%
23/05/2016 22:00:45
V.F. Corp US9182041080 60.95 0.00
 
0.00%
23/05/2016 22:40:05
Valero Energy US91913Y1001 54.46 0.00
 
0.00%
23/05/2016 22:02:13
Varian Medical Systems US92220P1057 83.07 0.00
 
0.00%
23/05/2016 22:02:02
Ventas US92276F1003 65.50 0.00
 
0.00%
23/05/2016 22:02:02
Verisign US92343E1029 83.25 0.00
 
0.00%
23/05/2016 22:00:00
Verisk Analytics US92345Y1064 76.99 0.00
 
0.00%
23/05/2016 22:00:00
Verizon US92343V1044 49.140 0.000
 
0.00%
23/05/2016 17:43:54
Vertex Pharmaceuticals US92532F1003 83.95 0.00
 
0.00%
23/05/2016 22:40:05
Viacom B US92553P2011 39.950 0.000
 
0.00%
23/05/2016 22:00:00
Visa US92826C8394 77.40 0.00
 
0.00%
23/05/2016 14:47:39
Vornado Realty Trust US9290421091 93.19 0.00
 
0.00%
23/05/2016 22:02:05
Vulcan Materials Company US9291601097 117.57 0.00
 
0.00%
23/05/2016 22:02:01
W. W. Grainger US3848021040 223.07 0.00
 
0.00%
23/05/2016 22:02:07
Wal-Mart US9311421039 69.00 -0.15
 
-0.22%
24/05/2016 12:00:37
Walgreens Boots Alliance US9314271084 76.25 0.00
 
0.00%
23/05/2016 17:43:54
Walt Disney US2546871060 98.75 0.00
 
0.00%
23/05/2016 22:40:05
Waste Management US94106L1098 60.49 0.00
 
0.00%
23/05/2016 22:03:50
Waters Corporation US9418481035 135.11 0.00
 
0.00%
23/05/2016 22:02:02
WEC Enery Group US92939U1060 57.99 0.00
 
0.00%
23/05/2016 22:02:23
Wells Fargo US9497461015 48.510 0.000
 
0.00%
23/05/2016 22:40:05
Welltower US95040Q1040 68.32 0.00
 
0.00%
23/05/2016 22:03:14
Western Digital US9581021055 40.110 0.000
 
0.00%
23/05/2016 22:40:05
Western Union US9598021098 18.990 0.000
 
0.00%
23/05/2016 22:03:05
Westrock Company US96145D1054 38.050 0.000
 
0.00%
23/05/2016 22:03:04
Weyerhaeuser Company US9621661043 30.870 0.000
 
0.00%
23/05/2016 22:02:50
Whirlpool US9633201069 166.87 0.00
 
0.00%
23/05/2016 22:01:57
Whole Foods Market US9668371068 30.910 0.000
 
0.00%
23/05/2016 22:40:05
Williams Companies US9694571004 21.950 0.000
 
0.00%
23/05/2016 22:03:16
Willis Towers Watson IE00BDB6Q211 125.95 0.00
 
0.00%
23/05/2016 22:00:00
Wyndham Worldwide US98310W1080 66.37 0.00
 
0.00%
23/05/2016 22:02:01
Wynn Resorts US9831341071 89.70 0.00
 
0.00%
23/05/2016 22:40:05
Xcel Energy US98389B1008 40.060 0.000
 
0.00%
23/05/2016 22:01:40
Xerox US9841211033 9.015 0.000
 
0.00%
23/05/2016 17:43:54
Xilinx US9839191015 44.890 0.000
 
0.00%
23/05/2016 22:00:00
XL Group IE00B5LRLL25 34.200 0.000
 
0.00%
23/05/2016 22:02:58
Xylem US98419M1009 43.500 0.000
 
0.00%
23/05/2016 22:02:26
Yahoo US9843321061 36.410 0.000
 
0.00%
23/05/2016 17:43:54
Yum! Brands US9884981013 78.35 0.00
 
0.00%
23/05/2016 10:29:42
Zimmer Holdings US98956P1021 119.43 0.00
 
0.00%
23/05/2016 22:02:00
Zions Bancorporation US9897011071 27.140 0.000
 
0.00%
23/05/2016 22:00:00
Zoetis US98978V1035 46.400 0.000
 
0.00%
23/05/2016 22:02:34

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.