S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 2,422.50
Daily low 2,419.00
Daily high 2,423.75
Change
1.50
 
+0.06%
Date 28/06/2017   08:58:05

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 206.50 -0.50
 
-0.24%
27/06/2017 13:11:18
Abbott Laboratories US0028241000 46.400 -0.800
 
-1.69%
27/06/2017 10:14:11
Abbvie US00287Y1091 69.25 -0.95
 
-1.35%
27/06/2017 10:18:32
Accenture plc IE00B4BNMY34 122.19 -0.15
 
-0.12%
27/06/2017 22:58:29
Activision Blizzard US00507V1098 58.29 -1.93
 
-3.20%
27/06/2017 22:00:00
Acuity Brands US00508Y1029 175.43 -1.13
 
-0.64%
27/06/2017 22:58:42
Adobe US00724F1012 140.30 -1.00
 
-0.71%
27/06/2017 22:40:05
Advance Auto Parts US00751Y1064 122.01 0.22
 
+0.18%
27/06/2017 22:58:29
AES US00130H1059 11.500 -0.180
 
-1.54%
27/06/2017 22:58:29
Aetna US00817Y1082 151.34 0.15
 
+0.10%
27/06/2017 22:58:29
Affiliated Managers Group US0082521081 162.75 0.39
 
+0.24%
27/06/2017 22:58:28
Aflac US0010551028 77.81 0.30
 
+0.39%
27/06/2017 22:58:29
Agilent Technologies US00846U1016 58.87 -0.38
 
-0.63%
27/06/2017 22:58:29
AIG US0268747849 61.75 0.00
 
0.00%
27/06/2017 17:43:53
AIR Products & Chemicals US0091581068 143.90 -1.01
 
-0.70%
27/06/2017 22:58:42
Akamai Technologies US00971T1016 50.00 -0.87
 
-1.71%
27/06/2017 22:00:00
Alaska Air Group US0116591092 88.94 -1.93
 
-2.12%
27/06/2017 22:58:29
Albemarle US0126531013 104.45 -0.57
 
-0.54%
27/06/2017 22:58:31
Alexandria Real Estate US0152711091 121.65 0.37
 
+0.31%
27/06/2017 22:58:41
Alexion Pharmaceuticals US0153511094 116.10 0.00
 
0.00%
27/06/2017 17:43:53
Allegion IE00BFRT3W74 80.61 -0.80
 
-0.98%
27/06/2017 22:58:29
Allergan IE00BY9D5467 246.23 -2.68
 
-1.08%
27/06/2017 22:58:31
Alliance Data Systems US0185811082 259.94 -0.97
 
-0.37%
27/06/2017 22:58:29
Alliant Energy US0188021085 41.120 -0.570
 
-1.37%
27/06/2017 22:59:49
Allstate US0200021014 88.19 -0.23
 
-0.26%
27/06/2017 22:58:29
Alphabet A US02079K3059 926.00 -37.50
 
-3.89%
27/06/2017 16:57:38
Alphabet C US02079K1079 927.33 -24.94
 
-2.62%
27/06/2017 22:00:00
Altaba US0213461017 48.170 0.000
 
0.00%
20/06/2017 17:43:55
Altria Group US02209S1033 75.00 0.00
 
0.00%
27/06/2017 17:43:53
Amazon US0231351067 962.00 -13.00
 
-1.33%
27/06/2017 10:45:01
AMD US0079031078 14.100 0.000
 
0.00%
27/06/2017 22:40:05
Ameren US0236081024 55.88 -0.55
 
-0.97%
27/06/2017 22:58:29
American Airlines US02376R1023 48.500 -0.280
 
-0.57%
27/06/2017 22:00:00
American Electric Power US0255371017 70.79 -1.08
 
-1.50%
27/06/2017 22:58:29
American Express US0258161092 81.00 0.00
 
0.00%
27/06/2017 17:43:53
American Tower US03027X1000 135.93 3.47
 
+2.62%
27/06/2017 22:58:29
American Water Works US0304201033 80.12 -1.09
 
-1.34%
27/06/2017 22:58:42
Ameriprise Financial US03076C1062 125.77 -0.42
 
-0.33%
27/06/2017 22:58:28
AmerisourceBergen US03073E1055 95.53 -0.46
 
-0.48%
27/06/2017 22:58:29
Ametek US0311001004 60.13 -0.29
 
-0.48%
27/06/2017 22:58:29
Amgen US0311621009 168.60 0.00
 
0.00%
27/06/2017 17:43:53
Amphenol US0320951017 74.26 -0.50
 
-0.67%
27/06/2017 22:58:42
Anadarko Petroleum US0325111070 43.770 -1.150
 
-2.56%
27/06/2017 22:58:42
Analog Devices US0326541051 78.14 -2.43
 
-3.02%
27/06/2017 22:00:00
Anthem US0367521038 187.43 -0.72
 
-0.38%
27/06/2017 22:58:29
Aon GB00B5BT0K07 132.65 -0.38
 
-0.29%
27/06/2017 22:58:42
Apache US0374111054 46.220 0.010
 
+0.02%
27/06/2017 22:58:44
Apartment Investment & Management US03748R1014 43.000 -0.760
 
-1.74%
27/06/2017 22:58:28
Apple US0378331005 141.30 -2.20
 
-1.53%
27/06/2017 10:02:01
Applied Materials US0382221051 41.890 -1.360
 
-3.14%
27/06/2017 22:00:00
Archer-Daniels-Midland US0394831020 40.670 0.000
 
0.00%
27/06/2017 17:43:53
Arconic US03965L1008 21.860 -2.150
 
-8.95%
27/06/2017 22:58:42
Assurant US04621X1081 103.73 -0.15
 
-0.14%
27/06/2017 22:58:28
AT&T US00206R1023 37.160 -0.290
 
-0.77%
27/06/2017 12:37:09
Autodesk US0527691069 102.92 -3.20
 
-3.02%
27/06/2017 22:00:00
Automatic Data Processing US0530151036 101.50 -0.71
 
-0.69%
27/06/2017 22:00:00
AutoNation US05329W1027 41.030 0.190
 
+0.47%
27/06/2017 22:58:28
AutoZone US0533321024 578.77 -0.84
 
-0.14%
27/06/2017 22:02:01
AvalonBay Communities US0534841012 192.69 -1.72
 
-0.88%
27/06/2017 22:58:42
Avery Dennison US0536111091 88.06 -0.11
 
-0.12%
27/06/2017 22:58:42
Baker Hughes US0572241075 52.70 -0.70
 
-1.31%
27/06/2017 22:40:05
Ball US0584981064 42.090 -0.200
 
-0.47%
27/06/2017 22:58:42
Bank of America US0605051046 23.000 0.000
 
0.00%
27/06/2017 17:43:53
Bank of New York Mellon US0640581007 49.725 0.175
 
+0.35%
27/06/2017 22:58:44
Baxter International US0718131099 45.100 0.000
 
0.00%
27/06/2017 17:43:53
BB&T US0549371070 43.860 0.410
 
+0.94%
27/06/2017 22:58:42
Becton Dickinson US0758871091 188.30 0.00
 
0.00%
27/06/2017 17:43:53
Bed Bath & Beyond US0758961009 30.720 0.630
 
+2.09%
27/06/2017 22:00:00
Berkshire Hathaway B US0846707026 164.50 -1.50
 
-0.90%
27/06/2017 10:19:31
Best Buy US0865161014 54.30 0.00
 
0.00%
27/06/2017 17:43:53
Biogen US09062X1037 266.30 0.00
 
0.00%
27/06/2017 17:43:53
BlackRock Inc US09247X1019 418.90 4.70
 
+1.13%
27/06/2017 09:47:12
Boeing US0970231058 195.00 0.00
 
0.00%
27/06/2017 17:43:53
Borgwarner US0997241064 41.070 -0.810
 
-1.93%
27/06/2017 22:58:42
Boston Properties US1011211018 123.82 -1.91
 
-1.52%
27/06/2017 22:58:42
Boston Scientific US1011371077 27.825 0.105
 
+0.38%
27/06/2017 22:58:42
Bristol-Myers US1101221083 54.00 0.00
 
0.00%
27/06/2017 17:43:53
Broadcom SG9999014823 235.33 -7.42
 
-3.06%
27/06/2017 22:00:00
Brown-Forman B US1156372096 48.570 -0.330
 
-0.67%
27/06/2017 22:58:42
C. R. Bard US0673831097 316.28 0.16
 
+0.05%
27/06/2017 22:58:42
C.H. Robinson Worldwide US12541W2098 67.33 -0.25
 
-0.37%
27/06/2017 22:00:00
CA US12673P1057 34.620 -0.190
 
-0.55%
27/06/2017 22:00:00
Cabot Oil & Gas US1270971039 24.490 0.190
 
+0.78%
27/06/2017 22:58:55
Campbell Soup Company US1344291091 52.88 -0.91
 
-1.69%
27/06/2017 22:58:55
Capital One Financial US14040H1059 81.43 0.84
 
+1.04%
27/06/2017 22:58:55
Cardinal Health US14149Y1082 79.25 -0.22
 
-0.28%
27/06/2017 22:58:55
CarMax US1431301027 63.13 -0.25
 
-0.39%
27/06/2017 22:59:49
Carnival Corporation PA1436583006 65.04 -0.96
 
-1.45%
27/06/2017 22:58:55
Caterpillar US1491231015 102.50 0.00
 
0.00%
27/06/2017 17:43:53
CBOE Holdings US12503M1080 90.01 0.39
 
+0.44%
27/06/2017 22:00:00
CBRE Group A US12504L1098 36.410 -0.070
 
-0.19%
27/06/2017 22:58:55
CBS US1248572026 64.04 -0.32
 
-0.50%
27/06/2017 22:58:55
Celgene US1510201049 129.50 0.00
 
0.00%
27/06/2017 17:43:53
Centene US15135B1017 81.08 -1.27
 
-1.54%
27/06/2017 22:58:54
CenterPoint Energy US15189T1079 28.180 -0.200
 
-0.70%
27/06/2017 22:58:55
CenturyLink US1567001060 24.560 0.010
 
+0.04%
27/06/2017 22:59:06
Cerner US1567821046 64.90 0.00
 
0.00%
27/06/2017 17:43:53
CF Industries Holdings US1252691001 26.860 -0.550
 
-2.01%
27/06/2017 22:58:54
Charles Schwab US8085131055 42.640 0.790
 
+1.89%
27/06/2017 23:00:31
Charter Communications A US16119P1084 329.87 -2.78
 
-0.84%
27/06/2017 22:00:00
Chesapeake Energy US1651671075 4.790 0.120
 
+2.57%
27/06/2017 22:58:55
Chevron US1667641005 101.80 -1.40
 
-1.36%
27/06/2017 16:58:51
Chipotle Mexican Grill US1696561059 414.23 0.24
 
+0.06%
27/06/2017 22:58:54
Chubb CH0044328745 144.90 -0.50
 
-0.34%
27/06/2017 22:58:55
Church & Dwight US1713401024 51.55 0.00
 
0.00%
27/06/2017 17:43:53
Cigna US1255091092 167.12 -1.14
 
-0.68%
27/06/2017 22:58:55
Cimarex Energy US1717981013 92.59 -0.51
 
-0.55%
27/06/2017 23:01:02
Cincinnati Financial US1720621010 71.92 -0.04
 
-0.06%
27/06/2017 22:00:00
Cintas US1729081059 125.82 -3.68
 
-2.84%
27/06/2017 22:15:00
Cisco Systems US17275R1023 30.610 0.000
 
0.00%
27/06/2017 17:43:53
Citigroup US1729674242 63.55 0.00
 
0.00%
27/06/2017 17:43:53
Citizens Financial Group US1746101054 34.840 0.180
 
+0.52%
27/06/2017 22:58:54
Citrix Systems US1773761002 80.46 -0.81
 
-1.00%
27/06/2017 22:00:00
Clorox US1890541097 136.98 -2.32
 
-1.67%
27/06/2017 22:58:54
CME Group US12572Q1058 124.62 0.97
 
+0.78%
27/06/2017 22:00:00
CMS Energy US1258961002 47.030 -0.530
 
-1.11%
27/06/2017 22:58:55
Coach US1897541041 47.160 -0.100
 
-0.21%
27/06/2017 22:58:54
Coca-Cola US1912161007 44.200 0.000
 
0.00%
27/06/2017 17:43:53
Cognizant US1924461023 65.25 0.00
 
0.00%
27/06/2017 17:43:53
Colgate-Palmolive US1941621039 69.65 0.00
 
0.00%
27/06/2017 17:43:53
Comcast US20030N1019 38.200 -0.370
 
-0.96%
27/06/2017 12:07:59
Comerica US2003401070 71.88 0.81
 
+1.14%
27/06/2017 22:58:55
Conagra Brands US2058871029 37.040 -0.610
 
-1.62%
27/06/2017 22:58:55
Concho Resources US20605P1012 117.08 1.17
 
+1.01%
27/06/2017 22:59:06
ConocoPhillips US20825C1045 43.850 0.000
 
0.00%
27/06/2017 17:43:53
Consolidated Edison US2091151041 82.71 -1.33
 
-1.58%
27/06/2017 22:59:06
Constellation Brands A US21036P1084 182.14 -0.33
 
-0.18%
27/06/2017 23:00:31
Cooper Companies US2166484020 243.34 -3.42
 
-1.39%
27/06/2017 22:58:54
Corning US2193501051 28.740 0.000
 
0.00%
27/06/2017 17:43:53
Costco Wholesale US22160K1051 159.26 -0.94
 
-0.59%
27/06/2017 22:00:00
Coty US2220702037 18.840 -0.360
 
-1.88%
27/06/2017 22:58:55
Crown Castle International US22822V1017 101.78 2.03
 
+2.04%
27/06/2017 22:58:54
CSRA US12650T1043 31.510 -0.280
 
-0.88%
27/06/2017 22:59:06
CSX US1264081035 53.32 0.20
 
+0.38%
27/06/2017 22:00:00
Cummins US2310211063 158.25 -0.65
 
-0.41%
27/06/2017 22:58:55
CVS Health US1266501006 80.54 0.42
 
+0.52%
27/06/2017 22:59:06
D.R. Horton US23331A1097 33.760 -0.190
 
-0.56%
27/06/2017 22:59:06
Danaher US2358511028 84.55 0.00
 
0.00%
27/06/2017 17:43:53
Darden Restaurants US2371941053 92.66 2.58
 
+2.86%
27/06/2017 22:59:06
DaVita US23918K1088 64.10 -0.35
 
-0.54%
27/06/2017 22:59:06
Delphi Automotive JE00B783TY65 86.50 -0.04
 
-0.05%
27/06/2017 22:59:06
Delta Air Lines US2473617023 50.90 0.00
 
0.00%
27/06/2017 17:43:53
Dentsply Sirona US24906P1093 64.43 0.36
 
+0.56%
27/06/2017 22:00:00
Devon Energy US25179M1036 30.360 -0.360
 
-1.17%
27/06/2017 22:59:06
Digital Realty Trust US2538681030 116.66 -3.49
 
-2.90%
27/06/2017 22:59:06
Discover Financial Services US2547091080 61.10 0.49
 
+0.81%
27/06/2017 22:59:06
Discovery Communications A US25470F1049 26.130 -0.070
 
-0.27%
27/06/2017 22:00:00
Discovery Communications C US25470F3029 25.390 -0.050
 
-0.20%
27/06/2017 22:00:00
DISH Network US25470M1099 63.83 -0.02
 
-0.03%
27/06/2017 22:00:00
Dollar General US2566771059 70.86 0.45
 
+0.64%
27/06/2017 22:59:06
Dollar Tree US2567461080 69.22 0.73
 
+1.07%
27/06/2017 22:00:00
Dominion Energy US25746U1097 77.96 -0.69
 
-0.88%
27/06/2017 22:59:06
Dover US2600031080 78.20 -0.50
 
-0.64%
27/06/2017 22:59:06
Dow Chemical US2605431038 63.40 0.00
 
0.00%
27/06/2017 17:43:53
Dr Pepper Snapple Group US26138E1091 91.69 -1.23
 
-1.32%
27/06/2017 22:59:06
DTE Energy Company US2333311072 107.69 -1.71
 
-1.56%
27/06/2017 22:59:06
Du Pont (E.I.) De Nemours US2635341090 79.00 0.00
 
0.00%
27/06/2017 17:43:53
Duke Energy US26441C2044 85.71 -0.99
 
-1.14%
27/06/2017 22:59:06
DXC Technology US23355L1061 77.51 -1.34
 
-1.70%
27/06/2017 22:59:05
E-TRADE Financial US2692464017 37.220 0.530
 
+1.44%
27/06/2017 22:00:00
Eastman Chemical Company US2774321002 83.60 -0.13
 
-0.16%
27/06/2017 22:59:20
Eaton IE00B8KQN827 76.50 -0.27
 
-0.35%
27/06/2017 22:59:21
eBay US2786421030 34.540 0.000
 
0.00%
27/06/2017 17:43:53
Ecolab US2788651006 131.82 -0.20
 
-0.15%
27/06/2017 22:59:06
Edison International US2810201077 79.17 -1.30
 
-1.62%
27/06/2017 22:59:06
Edwards Lifesciences Corp US28176E1082 117.14 -1.18
 
-1.00%
27/06/2017 22:59:20
Electronic Arts US2855121099 108.32 -3.54
 
-3.16%
27/06/2017 22:00:00
Eli Lilly and Company US5324571083 84.95 3.45
 
+4.23%
27/06/2017 09:56:44
Emerson Electric Company US2910111044 57.70 0.00
 
0.00%
27/06/2017 17:43:53
Entergy US29364G1031 78.31 -1.46
 
-1.83%
27/06/2017 22:59:21
Envision Healthcare US29413U1034 62.72 0.51
 
+0.82%
27/06/2017 22:59:21
EOG Resources US26875P1012 88.01 0.62
 
+0.71%
27/06/2017 22:59:21
EQT US26884L1098 58.29 -0.06
 
-0.10%
27/06/2017 22:59:23
Equifax US2944291051 138.37 -1.06
 
-0.76%
27/06/2017 22:59:06
Equinix US29444U7000 433.65 -4.84
 
-1.10%
27/06/2017 22:00:00
Equity Residential US29476L1070 66.36 -0.78
 
-1.16%
27/06/2017 22:59:21
Essex Property Trust US2971781057 260.39 -5.11
 
-1.92%
27/06/2017 22:59:20
Estee Lauder Companies US5184391044 96.41 -0.09
 
-0.09%
27/06/2017 22:59:06
Eversource Energy US30040W1080 62.01 -0.65
 
-1.04%
27/06/2017 22:59:20
Exelon US30161N1019 36.775 -0.435
 
-1.17%
27/06/2017 22:59:21
Expedia US30212P3038 145.80 -0.70
 
-0.48%
27/06/2017 22:40:05
Expeditors US3021301094 55.78 -0.12
 
-0.21%
27/06/2017 22:00:00
Express Scripts US30219G1085 63.10 0.00
 
0.00%
27/06/2017 17:43:53
Extra Space Storage US30225T1025 78.25 -0.51
 
-0.65%
27/06/2017 22:59:20
Exxon Mobil US30231G1022 79.00 0.00
 
0.00%
27/06/2017 17:43:53
F5 Networks US3156161024 127.80 -1.24
 
-0.96%
27/06/2017 22:00:00
Facebook A US30303M1027 149.00 -1.00
 
-0.67%
27/06/2017 12:52:14
Fastenal US3119001044 42.110 -0.540
 
-1.27%
27/06/2017 22:00:00
Federal Realty Investment Trust US3137472060 127.41 -0.31
 
-0.24%
27/06/2017 22:59:21
FedEx US31428X1063 204.40 0.00
 
0.00%
27/06/2017 17:43:53
Fidelity National Information Services US31620M1062 85.27 0.37
 
+0.44%
27/06/2017 22:59:21
Fifth Third Bancorp US3167731005 25.090 0.270
 
+1.09%
27/06/2017 22:00:00
FirstEnergy US3379321074 29.750 -0.340
 
-1.13%
27/06/2017 22:59:20
Fiserv US3377381088 122.85 -1.48
 
-1.19%
27/06/2017 22:00:00
Flir Systems US3024451011 34.970 -0.200
 
-0.57%
27/06/2017 22:00:00
Flowserve US34354P1057 45.400 -0.100
 
-0.22%
27/06/2017 22:59:20
Fluor US3434121022 45.010 0.470
 
+1.06%
27/06/2017 22:59:21
FMC Corp US3024913036 74.08 -0.69
 
-0.92%
27/06/2017 22:59:20
Foot Locker US3448491049 48.520 0.150
 
+0.31%
27/06/2017 22:59:20
Ford Motor US3453708600 10.820 0.000
 
0.00%
27/06/2017 17:43:53
Fortive US34959J1088 63.44 -0.67
 
-1.05%
27/06/2017 22:59:20
Fortune Brands Home & Security US34964C1062 65.54 -0.36
 
-0.55%
27/06/2017 22:59:20
Franklin Resources US3546131018 44.480 0.240
 
+0.54%
27/06/2017 22:58:42
Freeport-McMoRan US35671D8570 10.990 0.000
 
0.00%
27/06/2017 17:43:53
Gallagher US3635761097 56.53 -0.33
 
-0.58%
27/06/2017 22:58:28
Gap US3647601083 22.520 0.350
 
+1.58%
27/06/2017 22:59:33
Garmin CH0114405324 50.57 -0.73
 
-1.42%
27/06/2017 22:00:00
Gartner US3666511072 123.01 -0.58
 
-0.47%
27/06/2017 22:59:49
General Dynamics US3695501086 198.90 -1.30
 
-0.65%
27/06/2017 22:59:20
General Electric US3696041033 26.500 -0.200
 
-0.75%
27/06/2017 15:40:07
General Mills US3703341046 55.40 0.00
 
0.00%
27/06/2017 17:43:53
General Motors US37045V1008 31.670 0.000
 
0.00%
27/06/2017 17:43:54
Genuine Parts Company US3724601055 90.87 -0.29
 
-0.32%
27/06/2017 22:59:33
GGP INC. DL-,01 US36174X1019 23.995 0.025
 
+0.10%
27/06/2017 22:59:21
Gilead Sciences US3755581036 69.00 0.00
 
0.00%
27/06/2017 17:43:54
Global Payments US37940X1028 89.86 -0.39
 
-0.43%
27/06/2017 22:59:33
Goldman Sachs US38141G1040 217.30 0.00
 
0.00%
27/06/2017 17:43:54
Goodyear US3825501014 33.900 0.000
 
0.00%
27/06/2017 17:43:54
H&R Block US0936711052 31.360 0.040
 
+0.13%
27/06/2017 22:59:33
Halliburton US4062161017 41.310 0.000
 
0.00%
27/06/2017 17:43:54
HanesBrands US4103451021 22.845 0.095
 
+0.42%
27/06/2017 22:59:33
Harley-Davidson US4128221086 54.15 0.00
 
0.00%
27/06/2017 17:43:54
Harris US4138751056 109.37 -1.54
 
-1.39%
27/06/2017 22:59:33
Hartford Finan Services Group US4165151048 52.23 0.21
 
+0.40%
27/06/2017 22:59:33
Hasbro US4180561072 110.42 -1.42
 
-1.27%
27/06/2017 22:00:00
HCA Holdings, Inc. US40412C1018 86.04 -0.58
 
-0.67%
27/06/2017 22:59:33
HCP US40414L1098 32.740 -0.640
 
-1.92%
27/06/2017 22:59:33
Helmerich & Payne US4234521015 52.83 -0.33
 
-0.62%
27/06/2017 22:59:33
Henry Schein US8064071025 182.87 -2.09
 
-1.13%
27/06/2017 22:00:00
Hershey Company US4278661081 108.16 -2.12
 
-1.92%
27/06/2017 22:59:33
Hess US42809H1077 41.390 -0.200
 
-0.48%
27/06/2017 22:59:33
Hewlett Packard Enterprise Company US42824C1099 16.500 -0.310
 
-1.84%
27/06/2017 22:59:33
Hologic US4364401012 45.490 -0.650
 
-1.41%
27/06/2017 22:00:00
Home Depot US4370761029 152.40 0.00
 
0.00%
27/06/2017 17:43:54
Honeywell US4385161066 132.99 -1.27
 
-0.95%
27/06/2017 22:59:33
Hormel Foods US4404521001 34.150 -0.650
 
-1.87%
27/06/2017 22:59:33
Host Hotels & Resorts US44107P1049 18.820 -0.130
 
-0.69%
27/06/2017 22:59:33
HP Inc US40434L1052 19.200 0.000
 
0.00%
27/06/2017 17:43:54
Humana US4448591028 237.39 2.64
 
+1.12%
27/06/2017 22:59:33
Huntington Bancshares US4461501045 12.910 0.120
 
+0.94%
27/06/2017 22:00:00
IBM US4592001014 152.00 0.00
 
0.00%
27/06/2017 17:43:54
IDEXX Laboratories US45168D1046 162.44 -3.53
 
-2.13%
27/06/2017 22:00:00
Illinois Tool Works US4523081093 142.33 -3.01
 
-2.07%
27/06/2017 22:59:49
Illumina US4523271090 176.36 -4.53
 
-2.50%
27/06/2017 22:00:00
Incyte US45337C1027 130.31 -4.36
 
-3.24%
27/06/2017 22:00:00
Ingersoll-Rand IE00B6330302 90.53 -0.40
 
-0.44%
27/06/2017 22:59:49
Intel US4581401001 32.800 -0.200
 
-0.61%
27/06/2017 15:27:31
IntercontinentalExchange Group US45866F1049 65.42 1.07
 
+1.66%
27/06/2017 22:59:33
International Flavors & Fragrances US4595061015 135.46 -1.61
 
-1.17%
27/06/2017 22:59:33
International Paper US4601461035 56.21 -0.52
 
-0.92%
27/06/2017 22:59:33
Interpublic Group US4606901001 24.700 0.000
 
0.00%
27/06/2017 22:59:33
Intuit US4612021034 135.29 -3.11
 
-2.25%
27/06/2017 22:00:00
Intuitive Surgical US46120E6023 923.00 0.00
 
0.00%
27/06/2017 17:43:54
Invesco BMG491BT1088 34.780 -0.230
 
-0.66%
27/06/2017 22:59:49
Iron Mountain US46284V1017 34.310 -0.440
 
-1.27%
27/06/2017 22:59:49
J.M. Smucker Company US8326964058 120.19 -1.87
 
-1.53%
27/06/2017 23:00:31
Jacobs Engineering Group US4698141078 53.56 0.01
 
+0.02%
27/06/2017 22:59:49
JB Hunt Transport Services US4456581077 87.70 0.22
 
+0.25%
27/06/2017 22:00:00
John Deere US2441991054 121.90 0.00
 
0.00%
27/06/2017 17:43:53
Johnson & Johnson US4781601046 133.60 1.60
 
+1.21%
27/06/2017 09:51:06
Johnson Controls International IE00BY7QL619 42.150 -0.160
 
-0.38%
27/06/2017 22:59:49
JP Morgan Chase US46625H1005 84.35 0.00
 
0.00%
27/06/2017 17:43:54
Juniper Networks US48203R1041 27.950 -0.160
 
-0.57%
27/06/2017 22:59:49
Kansas City Southern US4851703029 102.35 -0.44
 
-0.43%
27/06/2017 22:59:49
Kellogg US4878361082 70.10 0.00
 
0.00%
27/06/2017 17:43:54
KeyCorp US4932671088 18.200 0.080
 
+0.44%
27/06/2017 22:59:49
Kimberly-Clark US4943681035 131.50 -2.02
 
-1.51%
27/06/2017 22:59:49
Kimco Realty US49446R1095 18.700 0.230
 
+1.25%
27/06/2017 22:59:49
Kinder Morgan US49456B1017 18.930 0.050
 
+0.26%
27/06/2017 22:59:49
Kla-Tencor US4824801009 93.87 -2.15
 
-2.24%
27/06/2017 22:00:00
Kohl's US5002551043 38.410 0.890
 
+2.37%
27/06/2017 22:59:49
Kraft Heinz Company US5007541064 87.75 0.00
 
0.00%
27/06/2017 17:43:54
Kroger Company US5010441013 22.780 0.170
 
+0.75%
27/06/2017 22:59:49
L Brands US5017971046 54.41 0.70
 
+1.30%
27/06/2017 22:59:49
L-3 Communications Holdings US5024241045 166.08 -0.33
 
-0.20%
27/06/2017 22:59:49
Laboratory Corporation of America Holdings US50540R4092 150.41 -1.90
 
-1.24%
27/06/2017 22:59:49
Lam Research US5128071082 144.62 -4.37
 
-2.93%
27/06/2017 22:00:00
Leggett & Platt US5246601075 52.39 -0.54
 
-1.02%
27/06/2017 22:59:49
Lennar US5260571048 52.11 -0.35
 
-0.67%
27/06/2017 22:59:49
Leucadia National US5272881047 25.805 0.495
 
+1.96%
27/06/2017 22:59:49
Level 3 Communications US52729N3089 60.22 0.05
 
+0.08%
27/06/2017 22:59:49
Lincoln National US5341871094 65.67 0.23
 
+0.35%
27/06/2017 22:59:49
LKQ US5018892084 32.350 -0.320
 
-0.98%
27/06/2017 22:00:00
Lockheed Martin US5398301094 275.30 0.00
 
0.00%
27/06/2017 17:43:54
Loews US5404241086 46.625 0.015
 
+0.03%
27/06/2017 22:59:49
Lowe's Companies US5486611073 76.36 -0.34
 
-0.44%
27/06/2017 22:59:49
Lyondellbasell Industries NL0009434992 82.12 1.23
 
+1.52%
27/06/2017 23:00:03
M&T Bank US55261F1049 159.18 0.37
 
+0.23%
27/06/2017 23:00:03
Macerich Company US5543821012 58.82 0.25
 
+0.43%
27/06/2017 23:00:03
Macy's US55616P1049 23.080 0.610
 
+2.71%
27/06/2017 23:00:03
Mallinckrodt Pharmaceuticals IE00BBGT3753 44.910 -1.330
 
-2.88%
27/06/2017 23:00:03
Marathon Oil US5658491064 11.340 -0.190
 
-1.65%
27/06/2017 23:00:03
Marathon Petroleum US56585A1025 51.86 0.53
 
+1.02%
27/06/2017 23:00:03
Marriott International US5719032022 101.03 -2.90
 
-2.79%
27/06/2017 22:00:00
Marsh & McLennan Companies US5717481023 77.98 -0.17
 
-0.22%
27/06/2017 23:00:03
Martin Marietta Materials US5732841060 225.58 -6.65
 
-2.86%
27/06/2017 23:00:03
Masco US5745991068 38.240 -0.670
 
-1.72%
27/06/2017 23:00:03
Mastercard US57636Q1040 120.40 0.00
 
0.00%
27/06/2017 17:43:54
Mattel US5770811025 20.630 0.020
 
+0.10%
27/06/2017 22:00:00
McCormick (Non Voting) US5797802064 98.60 -1.81
 
-1.80%
27/06/2017 23:00:03
McDonald's US5801351017 150.70 0.00
 
0.00%
27/06/2017 17:43:54
McKesson US58155Q1031 166.88 -0.73
 
-0.44%
27/06/2017 23:00:03
Mead Johnson Nutrition US5828391061 89.98 -0.01
 
-0.01%
14/06/2017 22:01:08
Medtronic IE00BTN1Y115 87.00 0.00
 
0.00%
27/06/2017 17:43:49
Merck & Co US58933Y1055 62.00 0.00
 
0.00%
27/06/2017 17:43:54
MetLife US59156R1086 53.00 0.40
 
+0.76%
27/06/2017 23:00:03
Mettler-Toledo International US5926881054 592.07 -4.07
 
-0.68%
27/06/2017 22:59:59
Michael Kors VGG607541015 34.160 0.000
 
0.00%
27/06/2017 17:43:55
Microchip Technology US5950171042 78.71 -1.59
 
-1.98%
27/06/2017 22:00:00
Micron Technology US5951121038 31.500 0.000
 
0.00%
27/06/2017 17:43:54
Microsoft US5949181045 68.00 -1.80
 
-2.58%
27/06/2017 10:25:27
Mid American Apartment US59522J1034 106.67 -1.93
 
-1.78%
27/06/2017 23:00:03
Mohawk Industries US6081901042 244.71 -1.94
 
-0.79%
27/06/2017 22:59:53
Molson Coors Brewing Company US60871R2094 86.39 0.04
 
+0.05%
27/06/2017 23:00:47
Mondelez International US6092071058 44.180 0.000
 
0.00%
27/06/2017 17:43:54
Monsanto Company US61166W1018 117.44 -0.36
 
-0.31%
27/06/2017 23:00:03
Monster Beverage US61174X1090 50.30 -1.22
 
-2.37%
27/06/2017 22:00:00
Moody's US6153691059 120.52 -0.10
 
-0.08%
27/06/2017 23:00:03
Morgan Stanley US6174464486 43.450 0.000
 
0.00%
27/06/2017 17:43:54
Mosaic US61945C1036 22.635 -0.595
 
-2.56%
27/06/2017 23:00:03
Motorola Solutions US6200763075 87.79 -0.63
 
-0.71%
27/06/2017 23:00:03
Murphy Oil Corporation US6267171022 24.240 -0.160
 
-0.66%
27/06/2017 23:00:03
Mylan NL0011031208 37.180 0.000
 
0.00%
27/06/2017 17:43:52
Nasdaq Inc US6311031081 70.68 0.38
 
+0.54%
27/06/2017 22:00:00
National Oilwell Varco US6370711011 31.680 -0.110
 
-0.35%
27/06/2017 23:00:03
Navient Corp. US63938C1080 16.490 0.200
 
+1.23%
27/06/2017 22:00:00
NetApp US64110D1046 39.630 -0.660
 
-1.64%
27/06/2017 22:00:00
Netflix US64110L1061 153.40 0.00
 
0.00%
27/06/2017 17:43:54
Newell Rubbermaid US6512291062 53.11 -0.23
 
-0.43%
27/06/2017 23:00:17
Newfield Exploration US6512901082 27.430 -0.230
 
-0.83%
27/06/2017 23:00:03
Newmont Mining US6516391066 32.000 0.000
 
0.00%
27/06/2017 17:43:54
News Corp A US65249B1098 13.660 0.000
 
0.00%
27/06/2017 22:00:00
News Corp B US65249B2088 14.100 0.000
 
0.00%
27/06/2017 22:00:00
NextEra Energy US65339F1012 142.38 -1.85
 
-1.28%
27/06/2017 23:00:03
Nielsen Holdings GB00BWFY5505 38.920 0.160
 
+0.41%
27/06/2017 23:00:03
Nike US6541061031 51.70 0.00
 
0.00%
27/06/2017 17:43:54
NiSource US65473P1057 25.920 -0.160
 
-0.61%
27/06/2017 23:00:03
Noble Energy US6550441058 27.795 -0.475
 
-1.68%
27/06/2017 23:00:03
Nordstrom US6556641008 47.660 -0.140
 
-0.29%
27/06/2017 22:59:49
Norfolk Southern US6558441084 119.15 -0.33
 
-0.28%
27/06/2017 23:00:17
Northern Trust US6658591044 95.42 1.22
 
+1.30%
27/06/2017 22:00:00
Northrop Grumman US6668071029 255.54 -0.41
 
-0.16%
27/06/2017 23:00:03
NRG Energy US6293775085 17.220 -0.420
 
-2.38%
27/06/2017 23:00:17
Nucor US6703461052 56.90 -0.51
 
-0.89%
27/06/2017 23:00:17
Nvidia US67066G1040 146.00 -2.00
 
-1.35%
27/06/2017 16:51:31
O'Reilly Automotive US67103H1077 221.87 -1.10
 
-0.49%
27/06/2017 22:00:00
Occidental Petroleum US6745991058 59.65 -0.36
 
-0.60%
27/06/2017 23:00:17
Omnicom Group US6819191064 83.12 0.39
 
+0.47%
27/06/2017 23:00:17
Oneok US6826801036 50.65 0.11
 
+0.22%
27/06/2017 23:00:17
Oracle US68389X1054 49.710 0.000
 
0.00%
27/06/2017 17:43:54
Paccar US6937181088 62.80 -0.39
 
-0.62%
27/06/2017 22:00:00
Parker-Hannifin US7010941042 156.29 -0.78
 
-0.50%
27/06/2017 23:00:17
Patterson Companies US7033951036 47.610 -0.200
 
-0.42%
27/06/2017 22:00:00
Paychex US7043261079 58.62 -0.62
 
-1.05%
27/06/2017 22:00:00
PayPal Holdings US70450Y1038 52.73 -1.01
 
-1.88%
27/06/2017 22:00:00
Pentair IE00BLS09M33 65.11 -0.53
 
-0.81%
27/06/2017 23:00:17
People's United Financial US7127041058 17.300 0.010
 
+0.06%
27/06/2017 22:00:00
PepsiCo US7134481081 112.00 -1.90
 
-1.67%
27/06/2017 10:16:33
PerkinElmer US7140461093 67.58 -0.52
 
-0.76%
27/06/2017 23:00:17
Perrigo Company IE00BGH1M568 74.70 -1.16
 
-1.53%
27/06/2017 23:00:17
Pfizer US7170811035 33.770 -0.270
 
-0.79%
27/06/2017 23:00:17
PG & E US69331C1080 67.02 -1.10
 
-1.61%
27/06/2017 23:00:19
Philip Morris International US7181721090 114.40 0.00
 
0.00%
27/06/2017 17:43:54
Phillips 66 US7185461040 80.61 0.37
 
+0.46%
27/06/2017 23:00:31
Pinnacle West Capital US7234841010 87.45 -0.75
 
-0.85%
27/06/2017 23:00:17
Pioneer Natural Resources US7237871071 154.28 -0.93
 
-0.60%
27/06/2017 23:00:31
PNC Financial Services Group US6934751057 121.17 0.79
 
+0.66%
27/06/2017 23:00:17
PPG Industries US6935061076 110.56 -0.26
 
-0.23%
27/06/2017 23:00:17
PPL US69351T1060 39.040 -0.250
 
-0.64%
27/06/2017 23:00:17
Praxair US74005P1049 132.25 -0.63
 
-0.47%
27/06/2017 23:00:31
Priceline Group US7415034039 1,799.00 0.00
 
0.00%
27/06/2017 17:43:54
Principal Financial US74251V1026 63.42 0.36
 
+0.57%
27/06/2017 23:00:17
Procter & Gamble US7427181091 87.75 -0.25
 
-0.28%
27/06/2017 09:02:17
Progressive US7433151039 44.620 0.060
 
+0.13%
27/06/2017 23:00:17
Prologis US74340W1036 58.81 -0.25
 
-0.42%
27/06/2017 23:00:17
Prudential Financial US7443201022 104.68 1.01
 
+0.97%
27/06/2017 23:00:17
Public Service Enterprise Group US7445731067 43.670 -0.510
 
-1.15%
27/06/2017 23:00:17
Public Storage US74460D1090 210.21 -2.28
 
-1.07%
27/06/2017 23:00:31
PulteGroup US7458671010 24.070 -0.120
 
-0.50%
27/06/2017 23:00:17
PVH US6936561009 112.52 0.19
 
+0.17%
27/06/2017 23:00:31
Qorvo US74736K1016 64.49 -1.92
 
-2.89%
27/06/2017 22:00:00
Qualcomm US7475251036 55.15 0.00
 
0.00%
27/06/2017 17:43:54
Quanta Services US74762E1029 32.210 -0.080
 
-0.25%
27/06/2017 23:00:31
Quest Diagnostics US74834L1008 109.51 -0.54
 
-0.49%
27/06/2017 22:59:06
Ralph Lauren US7512121010 72.82 -0.07
 
-0.10%
27/06/2017 23:00:31
Range Resources US75281A1097 22.660 -0.250
 
-1.09%
27/06/2017 23:00:31
Raymond James Fin US7547301090 78.75 1.26
 
+1.63%
27/06/2017 23:00:31
Raytheon US7551115071 161.26 -0.80
 
-0.49%
27/06/2017 23:00:31
Realty Income US7561091049 55.98 -0.50
 
-0.89%
27/06/2017 23:00:17
Red Hat US7565771026 96.06 -2.13
 
-2.17%
27/06/2017 23:00:31
Regency Centers US7588491032 62.31 -0.14
 
-0.22%
27/06/2017 23:00:31
Regeneron Pharmaceuticals US75886F1075 500.00 0.00
 
0.00%
27/06/2017 17:43:54
Regions Financial US7591EP1005 13.975 0.225
 
+1.64%
27/06/2017 23:00:33
Republic Services US7607591002 63.97 -0.09
 
-0.14%
27/06/2017 23:00:31
Reynolds American US7617131062 65.44 -0.31
 
-0.47%
27/06/2017 23:00:31
Robert Half International US7703231032 47.545 -0.145
 
-0.30%
27/06/2017 23:00:31
Rockwell Automation US7739031091 159.46 -1.90
 
-1.18%
27/06/2017 23:00:31
Rockwell Collins US7743411016 103.39 -0.49
 
-0.47%
27/06/2017 22:58:54
Roper Technologies US7766961061 230.25 -2.34
 
-1.01%
27/06/2017 23:00:31
Ross Stores US7782961038 56.53 -0.17
 
-0.30%
27/06/2017 22:00:00
Royal Caribbean Cruises International LR0008862868 108.93 -2.40
 
-2.16%
27/06/2017 23:00:31
Ryder System US7835491082 69.59 0.19
 
+0.27%
27/06/2017 23:00:31
S&P Global US78409V1044 146.14 -0.13
 
-0.09%
27/06/2017 23:00:31
Salesforce.com US79466L3024 84.10 0.00
 
0.00%
27/06/2017 17:43:54
Scana US80589M1027 68.84 -0.84
 
-1.21%
27/06/2017 23:00:31
Schlumberger AN8068571086 64.55 -0.05
 
-0.08%
27/06/2017 22:40:05
Scripps Networks Interactive US8110651010 68.43 -0.13
 
-0.19%
27/06/2017 22:00:00
Seagate Technology IE00B58JVZ52 39.510 -2.880
 
-6.79%
27/06/2017 22:00:00
Sealed Air US81211K1007 45.090 -0.250
 
-0.55%
27/06/2017 23:00:31
Sempra Energy US8168511090 113.79 -0.25
 
-0.22%
27/06/2017 23:00:31
Sherwin-Williams Company US8243481061 358.41 -0.57
 
-0.16%
27/06/2017 23:00:31
Signet Jewelers BMG812761002 63.05 2.80
 
+4.65%
27/06/2017 23:00:31
Simon Property US8288061091 162.36 1.91
 
+1.19%
27/06/2017 23:00:31
Skyworks Solutions US83088M1027 97.86 -3.46
 
-3.41%
27/06/2017 22:00:00
SL Green Realty US78440X1019 105.98 -0.75
 
-0.70%
27/06/2017 23:00:31
Snap-On US8330341012 154.94 -1.11
 
-0.71%
27/06/2017 23:00:31
Southern Company US8425871071 49.430 -0.67
 
-1.34%
27/06/2017 23:00:31
Southwest Airlines Co US8447411088 61.55 -0.20
 
-0.32%
27/06/2017 22:59:49
Stanley Black & Decker US8545021011 140.56 -1.92
 
-1.35%
27/06/2017 23:00:47
Staples US8550301027 8.890 0.000
 
0.00%
27/06/2017 17:43:54
Starbucks US8552441094 59.00 0.00
 
0.00%
27/06/2017 17:43:54
State Street US8574771031 87.92 0.10
 
+0.11%
27/06/2017 23:00:31
Stericycle US8589121081 77.24 -1.01
 
-1.29%
27/06/2017 22:00:00
Stryker US8636671013 139.10 0.00
 
0.00%
27/06/2017 17:43:54
Suntrust Banks US8679141031 55.24 0.43
 
+0.78%
27/06/2017 23:00:31
Symantec US8715031089 28.110 -0.750
 
-2.60%
27/06/2017 22:00:00
Synchrony Financial US87165B1035 29.470 -0.210
 
-0.71%
27/06/2017 23:00:47
Synopsys US8716071076 73.65 -0.87
 
-1.17%
27/06/2017 22:00:00
Sysco US8718291078 49.280 -0.670
 
-1.34%
27/06/2017 23:00:47
T. Rowe Price Group US74144T1088 74.09 0.26
 
+0.35%
27/06/2017 22:00:00
Target US87612E1064 52.11 0.63
 
+1.22%
27/06/2017 23:00:47
TE Connectivity CH0102993182 78.01 -0.64
 
-0.81%
27/06/2017 23:00:47
TechnipFMC GB00BDSFG982 73.65 0.00
 
0.00%
27/06/2017 17:43:48
Tegna US87901J1051 14.770 -0.040
 
-0.27%
27/06/2017 23:00:47
Teradata US88076W1036 29.570 -0.130
 
-0.44%
27/06/2017 23:00:47
Tesoro US8816091016 93.64 1.32
 
+1.43%
27/06/2017 23:00:47
Texas Instruments US8825081040 76.95 0.00
 
0.00%
27/06/2017 17:43:54
Textron US8832031012 46.450 0.880
 
+1.93%
27/06/2017 23:00:47
Thermo Fisher Scientific US8835561023 170.30 0.00
 
0.00%
27/06/2017 17:43:54
Tiffany & Co US8865471085 93.71 1.40
 
+1.52%
27/06/2017 23:00:47
Time Warner US8873173038 96.45 0.00
 
0.00%
27/06/2017 17:43:54
TJX Companies US8725401090 69.99 0.05
 
+0.06%
27/06/2017 23:00:47
Torchmark US8910271043 75.76 -0.20
 
-0.26%
27/06/2017 23:00:46
Total System Services US8919061098 58.45 -0.28
 
-0.48%
27/06/2017 23:00:47
Tractor Supply Company US8923561067 53.76 0.91
 
+1.72%
27/06/2017 22:00:00
TransDigm Group Incorporated US8936411003 265.75 -2.50
 
-0.93%
27/06/2017 23:00:47
Transocean CH0048265513 8.115 0.170
 
+2.14%
27/06/2017 22:40:05
Travelers Companies US89417E1091 127.46 -0.49
 
-0.38%
27/06/2017 23:00:47
TripAdvisor US8969452015 35.510 0.000
 
0.00%
27/06/2017 17:43:54
Twenty-First Century Fox A US90130A1016 27.610 -0.430
 
-1.53%
27/06/2017 22:00:00
Twenty-First Century Fox B US90130A2006 27.220 -0.400
 
-1.45%
27/06/2017 22:00:00
Tyson Foods US9024941034 61.73 -1.03
 
-1.64%
27/06/2017 23:00:47
UDR US9026531049 39.220 -0.510
 
-1.28%
27/06/2017 23:00:47
Ulta Beauty US90384S3031 282.86 -6.86
 
-2.37%
27/06/2017 22:00:00
Under Armour A US9043111072 21.570 0.010
 
+0.05%
27/06/2017 23:00:45
Under Armour C US9043112062 19.905 -0.015
 
-0.08%
27/06/2017 23:00:47
Union Pacific US9078181081 106.10 0.00
 
0.00%
27/06/2017 17:43:54
United Continental Holdings US9100471096 76.06 -0.97
 
-1.26%
27/06/2017 23:00:47
United Rentals US9113631090 105.87 -0.24
 
-0.23%
27/06/2017 23:00:47
United Technologies US9130171096 117.50 0.00
 
0.00%
27/06/2017 17:43:54
UnitedHealth Group US91324P1021 178.20 0.00
 
0.00%
27/06/2017 17:43:54
Universal Health Services US9139031002 118.04 2.16
 
+1.86%
27/06/2017 23:00:47
Unum Group US91529Y1064 45.570 0.200
 
+0.44%
27/06/2017 23:00:47
UPS US9113121068 107.30 0.00
 
0.00%
27/06/2017 17:43:54
US Bancorp US9029733048 51.44 0.43
 
+0.84%
27/06/2017 23:00:47
V.F. Corp US9182041080 54.25 0.00
 
0.00%
27/06/2017 17:43:54
Valero Energy US91913Y1001 66.85 0.81
 
+1.23%
27/06/2017 23:01:02
Varian Medical Systems US92220P1057 102.75 -1.43
 
-1.37%
27/06/2017 23:01:02
Ventas US92276F1003 71.21 -0.72
 
-1.00%
27/06/2017 23:01:02
VeriSign US92343E1029 92.80 -0.76
 
-0.81%
27/06/2017 22:00:00
Verisk Analytics US92345Y1064 82.82 -0.36
 
-0.43%
27/06/2017 22:00:00
Verizon US92343V1044 44.480 0.000
 
0.00%
27/06/2017 17:43:54
Vertex Pharmaceuticals US92532F1003 126.80 0.00
 
0.00%
27/06/2017 17:43:54
Viacom B US92553P2011 35.410 0.320
 
+0.91%
27/06/2017 22:00:00
Visa US92826C8394 94.50 0.00
 
0.00%
27/06/2017 17:43:54
Vornado Realty Trust US9290421091 93.91 -0.84
 
-0.89%
27/06/2017 23:01:02
Vulcan Materials Company US9291601097 131.30 -2.18
 
-1.63%
27/06/2017 23:01:02
W. W. Grainger US3848021040 174.96 -2.86
 
-1.61%
27/06/2017 22:59:33
Wal-Mart US9311421039 73.10 0.00
 
0.00%
27/06/2017 17:43:54
Walgreen Co US9314271084 76.80 0.00
 
0.00%
27/06/2017 17:43:55
Walt Disney US2546871060 101.70 0.00
 
0.00%
27/06/2017 17:43:53
Waste Management US94106L1098 73.16 -0.30
 
-0.41%
27/06/2017 23:01:02
Waters Corporation US9418481035 183.48 -1.44
 
-0.78%
27/06/2017 23:01:02
WEC Energy Group US92939U1060 62.75 -0.90
 
-1.41%
27/06/2017 23:01:02
Wells Fargo US9497461015 52.00 0.00
 
0.00%
27/06/2017 17:43:55
Welltower US95040Q1040 76.50 -1.16
 
-1.49%
27/06/2017 22:59:33
Western Digital US9581021055 88.05 -1.35
 
-1.51%
27/06/2017 15:36:51
Western Union US9598021098 18.890 -0.120
 
-0.63%
27/06/2017 23:01:02
Westrock Company US96145D1054 56.76 -0.27
 
-0.47%
27/06/2017 23:01:02
Weyerhaeuser Company US9621661043 32.850 -0.780
 
-2.32%
27/06/2017 23:01:02
Whirlpool US9633201069 188.51 -2.21
 
-1.16%
27/06/2017 23:01:02
Whole Foods Market US9668371068 42.130 0.000
 
0.00%
27/06/2017 17:43:55
Williams Companies US9694571004 29.190 0.220
 
+0.76%
27/06/2017 23:01:02
Willis Towers Watson IE00BDB6Q211 144.91 -0.17
 
-0.12%
27/06/2017 22:00:00
Wyndham Worldwide US98310W1080 102.50 -2.77
 
-2.63%
27/06/2017 23:01:02
Wynn Resorts US9831341071 132.90 0.00
 
0.00%
27/06/2017 17:43:55
Xcel Energy US98389B1008 47.060 -0.320
 
-0.68%
27/06/2017 23:01:02
Xerox US9841216081 6.795 0.000
 
0.00%
27/06/2017 17:43:55
Xilinx US9839191015 65.10 -2.26
 
-3.36%
27/06/2017 22:00:00
XL Group BMG982941046 43.970 0.350
 
+0.80%
27/06/2017 23:01:02
Xylem US98419M1009 54.51 -0.17
 
-0.31%
27/06/2017 23:01:02
Yum! Brands US9884981013 71.80 0.00
 
0.00%
27/06/2017 17:43:55
Zimmer Holdings US98956P1021 128.31 -0.75
 
-0.58%
27/06/2017 23:01:02
Zions Bancorporation US9897011071 42.540 0.200
 
+0.47%
27/06/2017 22:00:00
Zoetis US98978V1035 62.78 0.06
 
+0.10%
27/06/2017 23:01:02

Products

Miscellaneous Participation Certificate 19 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 11 Call-up search mask  
Barrier Reverse-Convertible 6 Call-up search mask  
Bonus Certificate 24 Call-up search mask  
Bonus Outperformance Certificate 3 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 5 Call-up search mask  
Constant Leverage Certificate 17 Call-up search mask  
Express Certificate 35 Call-up search mask  
Mini Future 68 Call-up search mask  
Miscellaneous Leveraged Products 6 Call-up search mask  
Multi Barrier Reverse Convertible 841 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 4 Call-up search mask  
Reverse Convertible 7 Call-up search mask  
Tracker Certificate 6 Call-up search mask  
Warrant 185 Call-up search mask  
Warrant with Knock-Out 49 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.