S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 1,925.15
Daily low 1,916.37
Daily high 1,937.35
Change
-5.52
 
-0.29%
Date 01/08/2014   22:30:09

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 140.11 -0.78
 
-0.55%
02/08/2014 01:29:08
Abbott Laboratories US0028241000 42.030 -0.090
 
-0.21%
02/08/2014 01:37:06
Abbvie US00287Y1091 52.48 0.14
 
+0.27%
02/08/2014 01:42:54
Accenture plc IE00B4BNMY34 78.70 -0.58
 
-0.73%
01/08/2014 23:30:09
ACE CH0044328745 100.21 0.11
 
+0.11%
01/08/2014 23:00:00
Actavis IE00BD1NQJ95 216.89 2.63
 
+1.23%
02/08/2014 00:47:48
Adobe US00724F1012 68.94 -0.31
 
-0.45%
02/08/2014 01:37:00
ADT Corporation Common Stock "When-Issued" US00101J1060 34.000 -0.800
 
-2.30%
01/08/2014 23:00:00
AES US00130H1059 14.700 0.090
 
+0.62%
01/08/2014 23:32:01
Aetna US00817Y1082 78.73 1.20
 
+1.55%
01/08/2014 23:27:00
AFFILIATED MANAGERS GROUP INC US0082521081 195.58 -3.67
 
-1.84%
02/08/2014 00:30:27
Aflac US0010551028 59.12 -0.62
 
-1.04%
02/08/2014 01:42:48
Agilent Technologies US00846U1016 56.07 -0.02
 
-0.04%
01/08/2014 23:00:00
AGL Resources Inc US0012041069 51.61 -0.03
 
-0.06%
02/08/2014 00:30:27
AIG US0268747849 52.05 0.07
 
+0.13%
02/08/2014 01:22:51
Air Products & Chemicals US0091581068 133.12 1.17
 
+0.89%
02/08/2014 00:40:21
Airgas US0093631028 107.34 0.42
 
+0.39%
01/08/2014 22:04:33
Akamai Technologies US00971T1016 57.09 -1.93
 
-3.27%
02/08/2014 01:42:53
Alcoa US0138171014 16.440 0.050
 
+0.31%
02/08/2014 01:54:23
Alexion Pharmaceuticals US0153511094 159.12 0.13
 
+0.08%
01/08/2014 22:58:29
Allegheny Technologies US01741R1023 37.770 0.120
 
+0.32%
01/08/2014 23:00:00
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 50.36 -1.07
 
-2.08%
02/08/2014 00:30:27
Allergan US0184901025 165.62 -0.24
 
-0.14%
01/08/2014 23:27:36
ALLIANCE DATA SYSTEMS CORP US0185811082 259.31 -2.98
 
-1.14%
02/08/2014 00:40:12
Allstate US0200021014 58.14 -0.31
 
-0.53%
02/08/2014 00:18:01
Altera US0214411003 32.780 0.060
 
+0.18%
01/08/2014 23:04:00
Altria Group US02209S1033 40.500 -0.100
 
-0.25%
02/08/2014 01:36:58
Amazon US0231351067 307.06 -5.93
 
-1.89%
02/08/2014 01:57:22
Ameren US0236081024 38.620 0.170
 
+0.44%
01/08/2014 23:00:00
American Electric Power US0255371017 52.31 0.32
 
+0.62%
02/08/2014 01:37:03
American Express US0258161092 86.47 -1.53
 
-1.74%
02/08/2014 01:58:57
American Tower US03027X1000 94.35 -0.04
 
-0.04%
02/08/2014 01:29:49
Ameriprise Financial US03076C1062 118.23 -1.37
 
-1.15%
01/08/2014 23:42:58
Amerisourcebergen US03073E1055 77.30 0.39
 
+0.51%
01/08/2014 23:18:28
AMETEK Inc US0311001004 48.540 -0.150
 
-0.31%
02/08/2014 00:30:27
Amgen US0311621009 125.55 -1.84
 
-1.44%
02/08/2014 01:42:51
Amphenol US0320951017 96.22 0.05
 
+0.05%
02/08/2014 00:30:27
Anadarko Petroleum US0325111070 105.62 -1.23
 
-1.15%
02/08/2014 01:59:09
Analog Devices US0326541051 50.01 0.380
 
+0.77%
02/08/2014 00:30:27
Aon GB00B5BT0K07 83.94 -0.42
 
-0.50%
02/08/2014 00:30:27
Apache US0374111054 100.32 -2.34
 
-2.28%
02/08/2014 01:37:01
Apartment Investment & Management US03748R1014 33.550 -0.630
 
-1.84%
02/08/2014 00:30:27
Apple US0378331005 96.13 0.53
 
+0.55%
02/08/2014 01:59:38
Applied Materials US0382221051 21.090 0.130
 
+0.62%
02/08/2014 01:42:56
Archer-Daniels-Midland US0394831020 46.570 0.170
 
+0.37%
01/08/2014 23:15:00
Assurant US04621X1081 63.48 0.12
 
+0.19%
02/08/2014 00:30:27
AT&T US00206R1023 35.330 -0.260
 
-0.73%
02/08/2014 01:42:55
Autodesk US0527691069 53.34 -0.01
 
-0.02%
01/08/2014 23:15:00
Automatic Data Processing US0530151036 81.54 0.23
 
+0.28%
01/08/2014 23:00:00
AutoNation US05329W1027 53.54 0.22
 
+0.41%
02/08/2014 01:36:12
AutoZone US0533321024 514.41 -2.62
 
-0.51%
01/08/2014 22:05:02
Avago Technologies SG9999006241 70.44 1.06
 
+1.53%
02/08/2014 01:51:26
AvalonBay Communities US0534841012 148.68 0.60
 
+0.41%
02/08/2014 00:30:27
Avery Dennison US0536111091 47.310 0.100
 
+0.21%
02/08/2014 00:30:27
Avon Products US0543031027 13.230 0.030
 
+0.23%
02/08/2014 01:42:50
Baker Hughes US0572241075 68.50 -0.27
 
-0.39%
02/08/2014 01:46:07
Ball US0584981064 61.68 0.42
 
+0.69%
02/08/2014 00:30:27
Bank of America US0605051046 14.980 -0.270
 
-1.77%
02/08/2014 01:59:54
Bank of New York Mellon US0640581007 38.730 -0.310
 
-0.79%
02/08/2014 01:37:01
Baxter International US0718131099 74.97 0.28
 
+0.37%
01/08/2014 23:00:00
BB&T US0549371070 36.700 -0.320
 
-0.86%
02/08/2014 01:48:34
Becton Dickinson US0758871091 116.08 -0.16
 
-0.14%
02/08/2014 00:30:28
Bed Bath & Beyond US0758961009 61.61 -1.68
 
-2.65%
02/08/2014 01:37:08
Bemis US0814371052 39.100 0.090
 
+0.23%
02/08/2014 00:30:27
Berkshire Hathaway B US0846707026 125.83 0.40
 
+0.32%
02/08/2014 01:59:09
Best Buy US0865161014 29.170 -0.560
 
-1.88%
02/08/2014 01:42:56
Biogen Idec US09062X1037 329.83 -4.56
 
-1.36%
01/08/2014 23:57:53
BlackRock Inc US09247X1019 303.45 -1.28
 
-0.42%
02/08/2014 01:53:16
Boeing US0970231058 120.38 -0.10
 
-0.08%
02/08/2014 01:53:28
BORGWARNER INC US0997241064 60.91 -1.34
 
-2.15%
02/08/2014 00:30:27
Boston Properties US1011211018 118.78 -0.67
 
-0.56%
02/08/2014 00:30:27
Boston Scientific US1011371077 12.590 -0.190
 
-1.49%
02/08/2014 01:11:36
Bristol-Myers US1101221083 49.810 -0.81
 
-1.60%
02/08/2014 01:39:30
Broadcom US1113201073 38.190 -0.070
 
-0.18%
02/08/2014 01:38:01
Brown-Forman B US1156372096 87.55 0.90
 
+1.04%
02/08/2014 00:30:28
C. R. Bard US0673831097 149.48 0.25
 
+0.17%
02/08/2014 00:30:27
C.H. Robinson Worldwide US12541W2098 67.70 0.24
 
+0.36%
02/08/2014 00:41:55
CA Inc US12673P1057 28.470 -0.410
 
-1.42%
01/08/2014 23:29:49
Cablevision Systems Corp. US12686C1099 19.170 -0.050
 
-0.26%
02/08/2014 00:30:27
Cabot Oil & Gas US1270971039 32.750 -0.200
 
-0.61%
02/08/2014 01:47:17
Cameron International US13342B1052 69.72 -1.19
 
-1.68%
01/08/2014 23:15:00
Campbell Soup Company US1344291091 41.960 0.370
 
+0.89%
01/08/2014 23:15:00
Capital One Financial US14040H1059 79.49 -0.05
 
-0.06%
02/08/2014 01:37:08
Cardinal Health US14149Y1082 72.37 0.72
 
+1.00%
01/08/2014 22:05:03
CareFusion US14170T1016 43.750 -0.040
 
-0.09%
02/08/2014 00:30:27
CarMax US1431301027 49.960 1.150
 
+2.36%
02/08/2014 01:42:51
Carnival Corp PA1436583006 36.440 0.220
 
+0.61%
02/08/2014 00:49:52
Caterpillar US1491231015 100.52 -0.23
 
-0.23%
02/08/2014 01:50:57
CBRE Group A US12504L1098 30.950 0.110
 
+0.36%
01/08/2014 23:15:00
CBS US1248572026 57.03 0.20
 
+0.35%
02/08/2014 01:42:12
Celgene US1510201049 86.65 -0.50
 
-0.57%
02/08/2014 01:47:06
CenterPoint Energy US15189T1079 24.490 0.170
 
+0.70%
02/08/2014 00:30:27
CenturyLink US1567001060 39.060 -0.180
 
-0.46%
02/08/2014 01:42:51
Cerner US1567821046 54.44 -0.76
 
-1.38%
01/08/2014 23:15:00
CF Industries Holdings US1252691001 252.59 2.25
 
+0.90%
02/08/2014 00:30:27
Chesapeake Energy US1651671075 26.070 -0.300
 
-1.14%
02/08/2014 01:38:07
Chevron US1667641005 127.90 -1.34
 
-1.04%
02/08/2014 01:25:14
Chipotle Mexican Grill US1696561059 675.14 2.64
 
+0.39%
02/08/2014 01:14:32
Chubb US1712321017 86.98 0.27
 
+0.31%
02/08/2014 00:30:27
CIGNA US1255091092 90.76 0.72
 
+0.80%
01/08/2014 23:27:01
CIMAREX ENERGY CO US1717981013 137.10 -1.92
 
-1.38%
02/08/2014 00:30:27
Cincinnati Financial US1720621010 45.920 -0.100
 
-0.22%
02/08/2014 00:30:27
Cintas US1729081059 62.60 0.00
 
0.00%
02/08/2014 00:30:27
Cisco Systems US17275R1023 25.000 -0.230
 
-0.91%
02/08/2014 01:48:42
Citigroup US1729674242 48.100 -0.810
 
-1.66%
02/08/2014 01:59:50
Citrix Systems US1773761002 67.40 -0.33
 
-0.49%
02/08/2014 01:32:28
Clorox US1890541097 89.20 2.33
 
+2.68%
02/08/2014 00:32:19
CME Group US12572Q1058 74.18 0.24
 
+0.32%
02/08/2014 01:50:48
CMS Energy US1258961002 29.010 0.080
 
+0.28%
01/08/2014 23:00:00
Coach US1897541041 33.700 -0.860
 
-2.49%
02/08/2014 01:41:04
Coca-Cola US1912161007 39.290 0.000
 
0.00%
02/08/2014 01:57:19
Coca-Cola Enterprises US19122T1097 45.310 -0.140
 
-0.31%
01/08/2014 23:00:00
Cognizant US1924461023 49.290 0.240
 
+0.49%
01/08/2014 23:33:08
Colgate-Palmolive US1941621039 63.95 0.55
 
+0.87%
02/08/2014 01:53:49
Comcast US20030N1019 53.39 -0.34
 
-0.63%
02/08/2014 01:36:58
Comerica US2003401070 49.290 -0.97
 
-1.93%
01/08/2014 23:56:31
Computer Sciences US2053631048 62.65 0.26
 
+0.42%
02/08/2014 00:30:27
ConAgra Foods US2058871029 30.390 0.260
 
+0.86%
02/08/2014 00:01:20
ConocoPhillips US20825C1045 80.70 -1.80
 
-2.18%
02/08/2014 01:25:26
Consol Energy US20854P1093 38.950 0.130
 
+0.33%
02/08/2014 00:30:27
Consolidated Edison US2091151041 56.09 0.00
 
0.00%
02/08/2014 00:58:53
Constellation Brands US21036P1084 83.59 0.33
 
+0.40%
02/08/2014 01:42:42
Corning US2193501051 19.880 0.230
 
+1.17%
02/08/2014 01:24:29
Costco Wholesale US22160K1051 117.88 0.34
 
+0.29%
01/08/2014 23:15:00
Covidien IE00B68SQD29 86.93 0.42
 
+0.49%
02/08/2014 01:42:54
CROWN CASTLE International DL-,01 US2282271046 73.47 -0.71
 
-0.96%
01/08/2014 23:27:01
CSX US1264081035 29.590 -0.330
 
-1.10%
02/08/2014 01:50:37
Cummins US2310211063 138.99 -0.40
 
-0.29%
02/08/2014 01:55:50
CVS Caremark Corp. US1266501006 76.49 0.13
 
+0.17%
02/08/2014 00:48:49
D.R. Horton US23331A1097 20.410 -0.290
 
-1.40%
02/08/2014 01:37:03
Danaher US2358511028 73.34 -0.54
 
-0.73%
02/08/2014 01:37:01
Darden Restaurants US2371941053 46.660 -0.090
 
-0.19%
02/08/2014 01:42:45
DaVita US23918K1088 71.38 0.94
 
+1.33%
02/08/2014 00:26:46
Delphi Automotive JE00B783TY65 66.88 0.08
 
+0.12%
02/08/2014 00:30:27
Delta Air Lines US2473617023 37.580 0.120
 
+0.32%
02/08/2014 01:48:48
Denbury Resources US2479162081 16.880 -0.070
 
-0.41%
01/08/2014 23:29:49
Dentsply US2490301072 46.470 0.050
 
+0.11%
01/08/2014 23:15:00
Devon Energy US25179M1036 75.09 -0.41
 
-0.54%
02/08/2014 01:17:52
Diamond Offshore Drilling US25271C1027 47.320 0.530
 
+1.13%
02/08/2014 01:42:48
DirecTV US25490A3095 86.12 0.07
 
+0.08%
02/08/2014 01:37:05
Discover Financial Services US2547091080 60.12 -0.94
 
-1.54%
02/08/2014 01:42:53
Discovery Communications US25470F1049 83.33 -1.88
 
-2.21%
02/08/2014 01:00:05
Dollar General US2566771059 55.77 0.54
 
+0.98%
02/08/2014 01:42:37
Dollar Tree US2567461080 54.70 0.23
 
+0.42%
02/08/2014 01:42:54
Dominion Resources US25746U1097 67.59 -0.05
 
-0.07%
02/08/2014 01:42:52
Dover US2600031080 85.02 -0.74
 
-0.86%
01/08/2014 23:15:00
Dow Chemical US2605431038 50.97 -0.10
 
-0.20%
02/08/2014 01:59:06
Dr Pepper Snapple Group US26138E1091 58.70 -0.06
 
-0.10%
02/08/2014 00:30:27
DTE Energy Company US2333311072 74.13 0.31
 
+0.42%
01/08/2014 23:00:00
Du Pont US2635341090 64.21 -0.10
 
-0.16%
02/08/2014 01:42:56
Duke Energy US26441C2044 72.94 0.81
 
+1.12%
02/08/2014 01:42:52
Dun & Bradstreet US26483E1001 110.03 0.00
 
0.00%
02/08/2014 00:30:27
E-TRADE Financial US2692464017 20.750 -0.270
 
-1.28%
02/08/2014 01:21:36
Eastman Chemical Company US2774321002 78.46 -0.32
 
-0.41%
02/08/2014 01:42:23
Eaton IE00B8KQN827 67.18 -0.74
 
-1.09%
02/08/2014 01:11:27
eBay US2786421030 52.53 -0.30
 
-0.57%
01/08/2014 23:30:05
Ecolab US2788651006 108.26 -0.27
 
-0.25%
02/08/2014 00:01:02
Edison International US2810201077 55.94 1.14
 
+2.08%
01/08/2014 22:01:00
Edwards Lifesciences Corp US28176E1082 91.97 1.72
 
+1.91%
01/08/2014 23:00:00
Electronic Arts US2855121099 33.710 0.110
 
+0.33%
02/08/2014 01:37:03
Eli Lilly US5324571083 60.68 -0.38
 
-0.62%
01/08/2014 22:58:35
EMC US2686481027 29.060 -0.240
 
-0.82%
02/08/2014 01:42:55
Emerson Electric Company US2910111044 63.40 -0.25
 
-0.39%
02/08/2014 01:42:56
Ensco GB00B4VLR192 50.93 0.28
 
+0.55%
02/08/2014 01:37:03
Entergy US29364G1031 72.99 0.16
 
+0.22%
02/08/2014 00:30:27
EOG Resources US26875P1012 108.04 -1.40
 
-1.28%
02/08/2014 01:18:02
EQT US26884L1098 94.80 0.98
 
+1.04%
02/08/2014 00:30:27
Equifax US2944291051 75.60 -0.49
 
-0.64%
02/08/2014 00:30:28
Equity Residential US29476L1070 64.13 -0.52
 
-0.80%
02/08/2014 00:30:27
Essex Property Trust US2971781057 189.75 0.18
 
+0.09%
02/08/2014 00:30:27
Estee Lauder Companies US5184391044 73.87 0.41
 
+0.56%
02/08/2014 00:30:27
Exelon US30161N1019 31.540 0.460
 
+1.48%
02/08/2014 01:35:42
EXPEDIA US30212P3038 84.46 5.04
 
+6.35%
02/08/2014 01:55:53
Expeditors US3021301094 43.480 0.300
 
+0.69%
02/08/2014 00:30:27
Express Scripts US30219G1085 70.17 0.52
 
+0.75%
02/08/2014 00:30:27
Exxon Mobil US30231G1022 98.80 -0.14
 
-0.14%
02/08/2014 01:42:55
F5 Networks US3156161024 112.20 -0.39
 
-0.35%
01/08/2014 23:18:59
Facebook US30303M1027 72.36 -0.29
 
-0.40%
02/08/2014 01:59:36
Family Dollar Stores US3070001090 75.85 1.10
 
+1.47%
02/08/2014 01:42:48
Fastenal US3119001044 44.120 -0.235
 
-0.53%
01/08/2014 23:15:00
FedEx US31428X1063 146.75 -0.13
 
-0.09%
02/08/2014 01:58:51
Fidelity National Information Services US31620M1062 56.10 -0.30
 
-0.53%
02/08/2014 00:30:27
Fifth Third Bancorp US3167731005 20.000 -0.480
 
-2.34%
02/08/2014 01:46:35
First Solar US3364331070 62.03 -1.08
 
-1.71%
02/08/2014 01:51:39
FirstEnergy US3379321074 31.130 -0.080
 
-0.26%
02/08/2014 01:42:51
Fiserv US3377381088 61.44 -0.23
 
-0.37%
02/08/2014 00:30:27
Flir Systems US3024451011 32.980 -0.300
 
-0.90%
02/08/2014 00:30:27
Flowserve US34354P1057 72.96 -1.08
 
-1.46%
02/08/2014 00:30:27
Fluor US3434121022 73.25 0.38
 
+0.52%
02/08/2014 00:30:27
FMC Corp US3024913036 65.48 0.26
 
+0.40%
01/08/2014 23:31:42
FMC Technologies US30249U1016 59.95 -0.85
 
-1.40%
02/08/2014 00:30:27
Ford Motor US3453708600 16.810 -0.210
 
-1.23%
02/08/2014 01:52:51
Fossil US34988V1061 97.68 -0.32
 
-0.33%
02/08/2014 01:42:54
Franklin Resources US3546131018 53.66 -0.49
 
-0.90%
02/08/2014 00:30:27
Freeport-McMoRan US35671D8570 36.780 -0.440
 
-1.18%
02/08/2014 01:23:27
Frontier Communications US35906A1088 6.480 -0.070
 
-1.07%
02/08/2014 01:42:51
GameStop US36467W1099 41.220 -0.750
 
-1.79%
01/08/2014 23:15:00
Gannett US3647301015 32.880 0.160
 
+0.49%
01/08/2014 23:00:00
Gap US3647601083 40.030 -0.080
 
-0.20%
02/08/2014 01:42:54
Garmin CH0114405324 54.52 -0.50
 
-0.90%
01/08/2014 23:31:43
General Dynamics US3695501086 117.38 0.61
 
+0.52%
02/08/2014 00:28:10
General Electric US3696041033 25.350 0.200
 
+0.80%
02/08/2014 01:59:44
General Growth Properties US3700231034 23.170 -0.200
 
-0.86%
01/08/2014 23:29:49
General Mills US3703341046 50.93 0.78
 
+1.56%
02/08/2014 01:36:49
General Motors US37045V1008 33.440 -0.380
 
-1.12%
02/08/2014 01:56:53
Genuine Parts Company US3724601055 82.61 -0.21
 
-0.25%
02/08/2014 00:30:27
Genworth Financial US37247D1063 13.070 -0.030
 
-0.23%
02/08/2014 01:42:41
Gilead Sciences US3755581036 91.50 -0.05
 
-0.05%
02/08/2014 01:36:54
Goldman Sachs US38141G1040 170.25 -2.62
 
-1.52%
02/08/2014 01:58:13
Goodyear US3825501014 24.580 -0.600
 
-2.38%
01/08/2014 23:59:19
Google A US38259P5089 573.60 -5.95
 
-1.03%
02/08/2014 01:59:38
Google C US38259P7069 566.07 -5.53
 
-0.97%
02/08/2014 01:53:08
Graham Holdings Company US3846371041 694.87 9.12
 
+1.33%
01/08/2014 22:01:06
H&R Block US0936711052 32.010 -0.120
 
-0.37%
02/08/2014 01:22:01
Halliburton US4062161017 68.72 -0.27
 
-0.39%
02/08/2014 01:42:56
Harley-Davidson US4128221086 61.98 0.16
 
+0.26%
02/08/2014 01:42:48
Harman International US4130861093 107.73 -0.82
 
-0.76%
01/08/2014 23:15:00
Harris US4138751056 68.44 0.17
 
+0.25%
01/08/2014 23:00:00
Hartford Finan Services Group US4165151048 34.030 -0.130
 
-0.38%
02/08/2014 01:37:01
Hasbro US4180561072 49.600 -0.350
 
-0.70%
01/08/2014 23:00:00
HCP US40414L1098 41.770 0.240
 
+0.58%
02/08/2014 01:59:28
Health Care REIT US42217K1060 64.58 0.95
 
+1.49%
02/08/2014 00:59:16
Helmerich & Payne US4234521015 105.48 -0.78
 
-0.73%
02/08/2014 00:30:27
Hershey Company US4278661081 89.10 0.95
 
+1.08%
02/08/2014 01:55:07
Hess Corp US42809H1077 98.00 -0.98
 
-0.99%
02/08/2014 00:29:02
Hewlett Packard US4282361033 35.190 -0.420
 
-1.18%
02/08/2014 01:42:50
Home Depot US4370761029 79.75 -1.10
 
-1.36%
02/08/2014 01:59:49
Honeywell US4385161066 91.57 -0.26
 
-0.28%
02/08/2014 01:11:36
Hormel Foods US4404521001 45.010 -0.250
 
-0.55%
01/08/2014 23:00:00
Hospira US4410601003 54.64 -0.83
 
-1.50%
01/08/2014 23:04:10
Host Hotels & Resorts US44107P1049 21.630 -0.110
 
-0.51%
01/08/2014 23:29:49
Hudson City Bancorp US4436831071 9.630 -0.120
 
-1.23%
02/08/2014 00:30:27
Humana US4448591028 118.80 1.15
 
+0.98%
01/08/2014 23:15:00
Huntington Bancshares US4461501045 9.700 -0.120
 
-1.22%
02/08/2014 01:14:32
IBM US4592001014 189.15 -2.52
 
-1.31%
02/08/2014 01:02:38
Illinois Tool Works US4523081093 82.06 -0.31
 
-0.38%
02/08/2014 00:30:27
Ingersoll-Rand IE00B6330302 59.15 0.36
 
+0.61%
01/08/2014 23:00:00
Integrys Energy Group US45822P1057 66.14 0.58
 
+0.88%
01/08/2014 22:02:05
Intel US4581401001 33.745 -0.145
 
-0.43%
02/08/2014 01:51:23
IntercontinentalExchange Group US45866F1049 192.18 -0.04
 
-0.02%
02/08/2014 01:45:06
International Flavors & Fragrances US4595061015 101.13 0.14
 
+0.14%
02/08/2014 00:30:27
International Paper US4601461035 47.450 -0.050
 
-0.11%
01/08/2014 23:26:56
Interpublic Group US4606901001 19.540 -0.170
 
-0.86%
02/08/2014 01:42:51
Intuit US4612021034 80.56 -1.41
 
-1.72%
01/08/2014 23:55:16
Intuitive Surgical US46120E6023 453.17 -4.38
 
-0.96%
01/08/2014 23:21:36
Invesco BMG491BT1088 37.820 0.190
 
+0.50%
01/08/2014 23:00:00
Iron Mountain US4628461067 34.070 0.560
 
+1.67%
01/08/2014 23:00:00
J.M. Smucker Company US8326964058 100.52 0.88
 
+0.88%
02/08/2014 00:30:27
Jabil Circuit US4663131039 20.050 0.090
 
+0.45%
01/08/2014 23:29:47
Jacobs Engineering Group US4698141078 50.27 -0.54
 
-1.06%
01/08/2014 23:15:00
John Deere US2441991054 84.96 -0.15
 
-0.18%
02/08/2014 01:42:17
Johnson & Johnson US4781601046 99.90 -0.19
 
-0.19%
02/08/2014 00:11:40
Johnson Controls US4783661071 46.670 -0.570
 
-1.21%
02/08/2014 01:46:07
Joy Global US4811651086 58.54 -0.72
 
-1.21%
02/08/2014 01:42:56
JP Morgan Chase US46625H1005 56.48 -1.19
 
-2.06%
02/08/2014 01:59:39
Juniper Networks US48203R1041 23.270 -0.270
 
-1.15%
02/08/2014 01:25:19
KANSAS CITY SOUTHERN US4851703029 107.79 -1.27
 
-1.16%
01/08/2014 23:15:00
Kellogg US4878361082 61.44 1.61
 
+2.69%
02/08/2014 01:48:21
Keurig Green Mountain US49271M1009 119.76 0.48
 
+0.40%
02/08/2014 01:36:58
KeyCorp US4932671088 13.350 -0.190
 
-1.40%
02/08/2014 01:54:31
Kimberly-Clark US4943681035 104.90 1.03
 
+0.99%
02/08/2014 00:30:27
Kimco Realty US49446R1095 22.350 -0.030
 
-0.13%
02/08/2014 00:30:27
Kinder Morgan US49456B1017 35.490 -0.490
 
-1.36%
02/08/2014 01:48:39
Kla-Tencor US4824801009 71.63 0.14
 
+0.20%
01/08/2014 23:31:40
Kohl's US5002551043 53.56 0.02
 
+0.04%
02/08/2014 01:42:55
Kraft Foods Group US50076Q1067 54.72 1.14
 
+2.12%
02/08/2014 01:47:17
Kroger Company US5010441013 49.250 0.270
 
+0.55%
02/08/2014 00:30:27
L Brands Inc. US5017971046 57.81 -0.16
 
-0.28%
01/08/2014 23:31:40
L-3 Communications Holdings US5024241045 107.41 2.45
 
+2.33%
01/08/2014 22:05:04
Laboratory Corporation of America Holdings US50540R4092 103.22 -0.47
 
-0.45%
02/08/2014 00:30:27
Lam Research US5128071082 69.99 -0.01
 
-0.01%
02/08/2014 01:27:22
Legg Mason US5249011058 47.250 -0.200
 
-0.42%
02/08/2014 00:30:27
Leggett & Platt US5246601075 32.640 -0.160
 
-0.49%
01/08/2014 23:00:00
Lennar US5260571048 36.160 -0.070
 
-0.19%
02/08/2014 01:44:32
Leucadia National US5272881047 24.550 -0.160
 
-0.65%
01/08/2014 23:09:19
Lincoln National US5341871094 51.15 -1.24
 
-2.37%
01/08/2014 23:00:00
Linear Technology US5356781063 44.240 0.105
 
+0.24%
01/08/2014 23:15:00
Lockheed Martin US5398301094 167.12 0.15
 
+0.09%
02/08/2014 01:44:34
Loews US5404241086 42.250 0.120
 
+0.28%
02/08/2014 00:30:27
Lorillard US5441471019 60.39 -0.09
 
-0.15%
02/08/2014 01:47:11
Lowe's Companies US5486611073 47.590 -0.260
 
-0.54%
02/08/2014 01:36:58
Lyondellbasell Industries N NL0009434992 106.55 0.30
 
+0.28%
02/08/2014 00:30:27
M&T Bank US55261F1049 119.91 -1.59
 
-1.31%
02/08/2014 00:30:27
Macerich Company US5543821012 64.81 -0.20
 
-0.31%
02/08/2014 00:30:27
Macy's US55616P1049 57.89 0.10
 
+0.17%
02/08/2014 01:04:57
Marathon Oil US5658491064 38.610 -0.140
 
-0.36%
02/08/2014 01:24:27
Marathon Petroleum US56585A1025 83.57 0.09
 
+0.11%
02/08/2014 01:36:58
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 50.60 -0.17
 
-0.33%
01/08/2014 22:29:44
Martin Marietta Materials, Inc US5732841060 125.75 1.52
 
+1.22%
02/08/2014 00:30:27
Masco US5745991068 21.210 0.410
 
+1.97%
01/08/2014 23:35:14
Mastercard US57636Q1040 74.98 0.83
 
+1.12%
02/08/2014 01:03:18
Mattel US5770811025 35.250 -0.175
 
-0.49%
02/08/2014 00:35:53
McCormick (Non Voting) US5797802064 66.37 0.59
 
+0.90%
02/08/2014 00:30:27
McDonald's US5801351017 94.30 -0.26
 
-0.27%
02/08/2014 01:37:05
McGraw-Hill US5806451093 79.27 -0.95
 
-1.18%
02/08/2014 00:30:27
McKesson US58155Q1031 195.43 3.57
 
+1.86%
02/08/2014 00:30:27
Mead Johnson Nutrition US5828391061 92.64 1.20
 
+1.31%
02/08/2014 00:30:27
MeadWestvaco US5833341077 42.220 0.420
 
+1.00%
01/08/2014 23:30:02
Medtronic US5850551061 61.48 -0.26
 
-0.42%
02/08/2014 01:42:51
Merck & Co US58933Y1055 56.80 0.06
 
+0.11%
01/08/2014 23:05:00
MetLife US59156R1086 52.13 -0.47
 
-0.89%
02/08/2014 01:36:38
Michael Kors Holdings Limited VGG607541015 81.83 0.35
 
+0.43%
02/08/2014 01:59:29
Microchip Technology US5950171042 46.040 1.020
 
+2.27%
02/08/2014 01:34:31
Micron Technology US5951121038 31.090 0.540
 
+1.77%
02/08/2014 01:42:55
Microsoft US5949181045 42.860 -0.300
 
-0.70%
02/08/2014 01:58:20
MOHAWK INDUSTRIES INC US6081901042 126.43 1.66
 
+1.33%
01/08/2014 22:05:04
Molson Coors Brewing Company US60871R2094 67.64 0.11
 
+0.16%
02/08/2014 00:30:27
Mondelez International US6092071058 36.330 0.310
 
+0.86%
02/08/2014 01:42:56
Monsanto Company US61166W1018 113.59 0.50
 
+0.44%
02/08/2014 01:55:07
Monster Beverage US6117401017 65.21 1.25
 
+1.95%
02/08/2014 00:30:27
Moody's US6153691059 86.99 -0.01
 
-0.01%
02/08/2014 00:30:27
Morgan Stanley US6174464486 31.600 -0.740
 
-2.29%
02/08/2014 01:54:30
Mosaic US61945C1036 46.040 -0.070
 
-0.15%
02/08/2014 01:21:17
Motorola Solutions US6200763075 63.82 0.14
 
+0.22%
01/08/2014 23:00:00
Murphy Oil US6267171022 61.53 -0.60
 
-0.97%
02/08/2014 01:42:42
Mylan US6285301072 49.230 -0.140
 
-0.28%
02/08/2014 01:59:14
Nabors Industries BMG6359F1032 26.810 -0.350
 
-1.29%
02/08/2014 01:58:37
Nasdaq Stock Market US6311031081 41.970 -0.220
 
-0.52%
02/08/2014 00:30:27
National Oilwell Varco US6370711011 81.09 0.05
 
+0.06%
02/08/2014 01:21:17
Navient US63938C1080 17.340 0.140
 
+0.81%
01/08/2014 23:29:47
NetApp US64110D1046 38.540 -0.300
 
-0.77%
02/08/2014 01:42:54
Netflix US64110L1061 425.40 2.68
 
+0.63%
02/08/2014 01:59:26
Newell Rubbermaid US6512291062 32.450 -0.030
 
-0.09%
01/08/2014 23:00:00
NEWFIELD EXPLORATION CO US6512901082 39.330 -0.970
 
-2.41%
02/08/2014 01:42:53
Newmont Mining US6516391066 25.200 0.290
 
+1.16%
01/08/2014 23:56:36
News Corp A US65249B1098 17.775 0.125
 
+0.71%
02/08/2014 00:30:27
Nextera Energy US65339F1012 93.82 -0.07
 
-0.07%
02/08/2014 01:37:08
Nielsen Holdings NL0009538479 46.370 0.260
 
+0.56%
02/08/2014 00:29:27
Nike US6541061031 76.78 -0.35
 
-0.45%
02/08/2014 01:58:00
NiSource US65473P1057 37.240 -0.440
 
-1.17%
02/08/2014 00:30:28
Noble Corporation GB00BFG3KF26 31.080 -0.290
 
-0.92%
02/08/2014 01:08:50
Noble Energy US6550441058 66.75 0.26
 
+0.39%
01/08/2014 23:07:12
Nordstrom US6556641008 68.95 -0.28
 
-0.40%
01/08/2014 23:15:00
Norfolk Southern US6558441084 101.20 -0.46
 
-0.45%
02/08/2014 01:37:08
Northeast Utilities US6643971061 43.790 -0.110
 
-0.25%
02/08/2014 00:30:27
Northern Trust US6658591044 66.14 -0.75
 
-1.12%
02/08/2014 00:30:28
Northrop Grumman US6668071029 123.92 0.65
 
+0.53%
02/08/2014 01:46:04
NRG Energy US6293775085 30.730 -0.230
 
-0.74%
01/08/2014 23:15:00
Nucor US6703461052 49.810 -0.41
 
-0.82%
01/08/2014 23:00:00
Nvidia US67066G1040 17.690 0.190
 
+1.09%
02/08/2014 01:41:31
O'Reilly Automotive US67103H1077 150.09 0.09
 
+0.06%
02/08/2014 00:30:28
Occidental Petroleum US6745991058 97.89 0.18
 
+0.18%
02/08/2014 01:11:35
Omnicom Group US6819191064 70.55 0.56
 
+0.80%
02/08/2014 00:30:27
ONEOK US6826801036 63.94 -0.49
 
-0.76%
02/08/2014 00:30:27
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 31.020 -0.170
 
-0.55%
02/08/2014 00:30:27
Paccar US6937181088 61.47 -0.80
 
-1.28%
01/08/2014 23:15:00
Pall US6964293079 77.57 0.10
 
+0.13%
02/08/2014 00:30:27
Parker-Hannifin US7010941042 114.15 -0.80
 
-0.70%
02/08/2014 00:30:27
Patterson Companies US7033951036 38.970 -0.040
 
-0.10%
02/08/2014 00:30:27
Paychex US7043261079 41.020 0.010
 
+0.02%
02/08/2014 01:42:51
Peabody Energy US7045491047 15.130 -0.040
 
-0.26%
02/08/2014 01:52:27
Pentair IE00BLS09M33 63.65 -0.42
 
-0.66%
02/08/2014 01:42:52
People's United Financial US7127041058 14.320 -0.200
 
-1.38%
02/08/2014 00:30:27
Pepco Holdings US7132911022 27.010 0.160
 
+0.60%
02/08/2014 01:42:25
PepsiCo US7134481081 88.11 0.01
 
+0.01%
02/08/2014 01:30:29
PerkinElmer US7140461093 44.540 -1.680
 
-3.63%
02/08/2014 00:57:23
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 67.43 -0.71
 
-1.04%
02/08/2014 00:30:27
Pfizer US7170811035 28.860 0.160
 
+0.56%
02/08/2014 01:32:43
PG + E CORP. US69331C1080 44.900 0.230
 
+0.51%
02/08/2014 01:38:51
Philip Morris International US7181721090 81.90 -0.11
 
-0.13%
02/08/2014 00:57:42
Phillips 66 US7185461040 80.54 -0.57
 
-0.70%
02/08/2014 01:18:16
Pinnacle West Capital US7234841010 53.97 0.48
 
+0.90%
01/08/2014 23:00:00
Pioneer Natural Resources US7237871071 216.46 -5.00
 
-2.26%
02/08/2014 01:43:43
Pitney Bowes US7244791007 26.980 -0.080
 
-0.30%
01/08/2014 23:00:11
Plum Creek Timber Company US7292511083 41.170 -0.200
 
-0.48%
02/08/2014 01:10:42
PNC Financial Services Group US6934751057 82.01 -0.55
 
-0.67%
01/08/2014 23:15:00
PPG Industries US6935061076 198.39 0.03
 
+0.02%
02/08/2014 00:30:27
PPL US69351T1060 33.140 0.150
 
+0.45%
02/08/2014 01:37:03
Praxair US74005P1049 128.23 0.09
 
+0.07%
02/08/2014 01:43:49
Precision Castparts US7401891053 229.25 0.45
 
+0.20%
02/08/2014 01:04:16
Priceline Group US7415034039 1,245.90 3.45
 
+0.28%
02/08/2014 00:25:16
Principal Financial US74251V1026 49.170 -0.510
 
-1.03%
02/08/2014 00:30:27
Procter & Gamble US7427181091 79.65 2.33
 
+3.01%
02/08/2014 01:53:54
Progressive US7433151039 23.220 -0.220
 
-0.94%
01/08/2014 22:13:19
Prologis US74340W1036 40.550 -0.260
 
-0.64%
01/08/2014 23:00:00
Prudential Financial US7443201022 85.85 -1.12
 
-1.29%
02/08/2014 01:42:55
Public Service Enterprise Group US7445731067 35.490 0.320
 
+0.91%
02/08/2014 01:27:31
Public Storage US74460D1090 172.70 1.09
 
+0.64%
02/08/2014 01:55:46
PulteGroup US7458671010 17.640 -0.010
 
-0.06%
02/08/2014 01:42:56
PVH US6936561009 107.99 -2.19
 
-1.99%
01/08/2014 22:34:53
QEP Resources US74733V1008 32.450 -0.600
 
-1.82%
01/08/2014 23:00:00
Qualcomm US7475251036 72.55 -1.17
 
-1.59%
02/08/2014 01:59:46
Quanta Services US74762E1029 33.830 0.340
 
+1.02%
01/08/2014 23:00:00
Quest Diagnostics US74834L1008 60.97 -0.13
 
-0.21%
01/08/2014 23:15:00
Ralph Lauren US7512121010 154.55 -1.31
 
-0.84%
02/08/2014 01:26:03
Range Resources US75281A1097 75.30 -0.29
 
-0.38%
02/08/2014 00:30:31
Raytheon US7551115071 91.79 1.02
 
+1.12%
02/08/2014 01:37:03
Red Hat US7565771026 58.39 0.27
 
+0.46%
02/08/2014 00:59:17
Regeneron Pharmaceuticals US75886F1075 324.31 8.09
 
+2.56%
02/08/2014 01:57:20
Regions Financial US7591EP1005 9.990 -0.150
 
-1.48%
02/08/2014 01:02:23
Republic Services US7607591002 37.780 -0.150
 
-0.40%
02/08/2014 00:33:47
Reynolds American US7617131062 55.75 -0.10
 
-0.18%
01/08/2014 23:57:39
Robert Half International US7703231032 48.670 0.020
 
+0.04%
01/08/2014 23:00:00
Rockwell Automation US7739031091 111.56 -0.10
 
-0.09%
01/08/2014 22:05:04
Rockwell Collins US7743411016 73.52 0.25
 
+0.34%
01/08/2014 22:30:02
Roper Industries US7766961061 143.47 -0.60
 
-0.42%
02/08/2014 00:30:27
Ross Stores US7782961038 64.69 0.29
 
+0.45%
02/08/2014 01:37:10
Rowan Companies GB00B6SLMV12 30.580 0.060
 
+0.20%
02/08/2014 00:30:27
Ryder System US7835491082 86.69 0.56
 
+0.65%
01/08/2014 22:05:04
Safeway US7865142084 34.460 0.000
 
0.00%
01/08/2014 23:30:08
Salesforce.com US79466L3024 53.48 -0.77
 
-1.42%
02/08/2014 01:57:27
Sandisk US80004C1018 92.76 1.05
 
+1.14%
02/08/2014 01:58:50
Scana US80589M1027 50.86 -0.02
 
-0.04%
02/08/2014 00:30:27
Schlumberger AN8068571086 107.95 -0.44
 
-0.41%
02/08/2014 01:36:58
Schwab Charles US8085131055 27.450 -0.300
 
-1.08%
02/08/2014 01:42:51
Scripps Networks Interactive US8110651010 82.99 0.58
 
+0.70%
02/08/2014 00:30:27
Seagate Technology IE00B58JVZ52 58.19 -0.41
 
-0.70%
02/08/2014 01:42:54
Sealed Air US81211K1007 32.350 0.230
 
+0.72%
02/08/2014 01:59:51
Sempra Energy US8168511090 99.76 0.05
 
+0.05%
01/08/2014 23:15:00
Sherwin-Williams Company US8243481061 204.76 -1.47
 
-0.71%
02/08/2014 00:30:27
Sigma-Aldrich US8265521018 100.65 0.23
 
+0.23%
02/08/2014 00:30:27
Simon Property US8288061091 167.67 -0.52
 
-0.31%
02/08/2014 00:47:36
Snap-On US8330341012 119.75 -0.45
 
-0.37%
02/08/2014 00:30:27
Southern Company US8425871071 43.320 0.030
 
+0.07%
02/08/2014 01:37:08
Southwest Airlines US8447411088 28.430 0.150
 
+0.53%
02/08/2014 01:37:08
Southwestern Energy US8454671095 40.430 -0.150
 
-0.37%
02/08/2014 01:42:51
Spectra Energy US8475601097 40.550 -0.370
 
-0.90%
02/08/2014 01:42:52
St. Jude Medical US7908491035 65.24 0.05
 
+0.08%
01/08/2014 23:51:18
Stanley Black & Decker US8545021011 87.45 0.00
 
0.00%
01/08/2014 23:00:00
Staples US8550301027 11.440 -0.150
 
-1.29%
02/08/2014 01:22:14
Starbucks US8552441094 76.98 -0.70
 
-0.90%
02/08/2014 01:54:08
Starwood Hotels & Resorts Worldwide US85590A4013 79.29 2.45
 
+3.19%
01/08/2014 23:31:46
State Street US8574771031 69.96 -0.48
 
-0.68%
01/08/2014 23:00:00
Stericycle US8589121081 116.81 -0.84
 
-0.71%
02/08/2014 00:30:27
Stryker US8636671013 80.00 0.23
 
+0.29%
02/08/2014 00:30:27
Suntrust Banks US8679141031 37.520 -0.530
 
-1.39%
02/08/2014 01:59:15
Symantec US8715031089 23.170 -0.490
 
-2.07%
02/08/2014 00:03:36
Sysco US8718291078 35.780 0.090
 
+0.25%
02/08/2014 01:42:42
T. Rowe Price Group US74144T1088 77.66 0.00
 
0.00%
02/08/2014 00:30:27
Target US87612E1064 59.85 0.26
 
+0.44%
02/08/2014 00:47:54
TE CONNECTIVITY CH0102993182 61.48 -0.41
 
-0.66%
02/08/2014 00:30:27
Teco Energy US8723751009 17.480 0.020
 
+0.11%
02/08/2014 00:30:01
Tenet Healthcare US88033G4073 52.34 -0.43
 
-0.81%
01/08/2014 23:15:00
Teradata US88076W1036 42.210 0.050
 
+0.12%
02/08/2014 01:42:55
Tesoro Petroleum US8816091016 59.85 -1.69
 
-2.75%
02/08/2014 01:37:10
Texas Instruments US8825081040 46.240 -0.010
 
-0.02%
01/08/2014 23:15:07
Textron US8832031012 36.200 -0.170
 
-0.47%
01/08/2014 23:00:00
Thermo Fisher Scientific US8835561023 121.38 -0.12
 
-0.10%
02/08/2014 01:37:06
Tiffany & Co US8865471085 96.82 -0.79
 
-0.81%
02/08/2014 01:36:09
Time Warner US8873173038 83.80 0.78
 
+0.94%
02/08/2014 01:37:05
Time Warner Cable US88732J2078 145.88 0.78
 
+0.54%
01/08/2014 22:05:05
TJX Companies US8725401090 53.12 -0.17
 
-0.32%
02/08/2014 00:46:25
Torchmark US8910271043 52.69 -0.05
 
-0.09%
02/08/2014 00:30:27
Total System Services US8919061098 31.960 -0.040
 
-0.13%
02/08/2014 00:30:27
Tractor Supply Company US8923561067 61.32 -0.85
 
-1.37%
02/08/2014 00:30:27
Transocean CH0048265513 40.440 0.100
 
+0.25%
02/08/2014 01:57:11
Travelers Companies US89417E1091 89.61 0.05
 
+0.06%
02/08/2014 00:46:35
TripAdvisor US8969452015 93.87 -0.97
 
-1.02%
02/08/2014 01:06:44
Twenty-First Century Fox A US90130A1016 31.940 0.270
 
+0.85%
02/08/2014 01:42:55
Tyco International CH0100383485 43.100 -0.050
 
-0.12%
02/08/2014 00:04:10
Tyson Foods US9024941034 37.050 -0.160
 
-0.43%
02/08/2014 01:06:58
Under Armour US9043111072 67.44 0.69
 
+1.03%
02/08/2014 01:54:16
Union Pacific US9078181081 97.91 -0.40
 
-0.41%
02/08/2014 01:45:35
United Technologies US9130171096 104.75 -0.40
 
-0.38%
02/08/2014 01:37:33
UnitedHealth Group US91324P1021 81.49 0.44
 
+0.54%
02/08/2014 01:36:58
Unum Group US91529Y1064 33.800 -0.530
 
-1.54%
02/08/2014 01:08:19
UPS US9113121068 97.03 -0.06
 
-0.06%
02/08/2014 01:42:54
Urban Outfitters US9170471026 35.600 -0.130
 
-0.36%
01/08/2014 22:05:36
US Bancorp US9029733048 41.330 -0.700
 
-1.67%
02/08/2014 01:36:58
V.F. Corp US9182041080 60.66 -0.61
 
-1.00%
02/08/2014 01:46:23
Valero Energy US91913Y1001 50.44 -0.36
 
-0.71%
02/08/2014 01:33:31
Varian Medical Systems US92220P1057 81.89 -0.26
 
-0.32%
01/08/2014 23:00:00
Ventas US92276F1003 63.66 0.16
 
+0.25%
02/08/2014 01:43:09
Verisign US92343E1029 53.20 -0.85
 
-1.57%
02/08/2014 00:30:28
Verizon US92343V1044 49.830 -0.59
 
-1.17%
02/08/2014 01:48:14
Vertex Pharmaceuticals US92532F1003 87.53 -1.38
 
-1.55%
02/08/2014 00:48:22
Viacom B US92553P2011 82.25 -0.42
 
-0.51%
01/08/2014 23:15:00
Visa US92826C8394 211.81 0.80
 
+0.38%
02/08/2014 01:57:03
Vornado Realty Trust US9290421091 105.13 -0.89
 
-0.84%
02/08/2014 00:30:27
Vulcan Materials Company US9291601097 63.34 0.21
 
+0.33%
02/08/2014 00:30:27
W. W. Grainger US3848021040 235.21 0.06
 
+0.03%
02/08/2014 01:55:07
Wal-Mart US9311421039 73.54 -0.04
 
-0.05%
02/08/2014 01:59:49
Walgreen US9314221097 70.53 1.76
 
+2.56%
02/08/2014 00:06:43
Walt Disney US2546871060 85.38 -0.50
 
-0.58%
02/08/2014 01:40:37
Waste Management US94106L1098 44.410 -0.480
 
-1.07%
01/08/2014 23:31:42
Waters US9418481035 103.19 -0.25
 
-0.24%
02/08/2014 00:30:27
WellPoint US94973V1070 111.00 1.19
 
+1.08%
02/08/2014 01:20:25
Wells Fargo US9497461015 50.35 -0.55
 
-1.08%
02/08/2014 01:09:09
Western Digital US9581021055 100.30 0.41
 
+0.41%
02/08/2014 00:03:22
Western Union US9598021098 16.780 -0.690
 
-3.95%
02/08/2014 01:36:05
Weyerhaeuser Company US9621661043 31.230 -0.090
 
-0.29%
02/08/2014 01:37:03
Whirlpool US9633201069 143.51 0.87
 
+0.61%
01/08/2014 22:05:05
Whole Foods Market US9668371068 37.860 -0.370
 
-0.97%
02/08/2014 01:43:32
Williams Companies US9694571004 55.55 -1.08
 
-1.91%
02/08/2014 00:30:27
Windstream US97382A1016 11.440 -0.020
 
-0.17%
02/08/2014 01:59:13
Wisconsin Energy US9766571064 44.010 0.430
 
+0.99%
01/08/2014 22:03:46
Wyndham Worldwide US98310W1080 75.89 0.34
 
+0.45%
01/08/2014 23:00:00
Wynn Resorts US9831341071 210.04 -3.16
 
-1.48%
02/08/2014 00:31:18
Xcel Energy US98389B1008 30.980 0.180
 
+0.58%
02/08/2014 01:42:51
Xerox US9841211033 13.040 -0.220
 
-1.66%
02/08/2014 00:24:59
Xilinx US9839191015 41.350 0.220
 
+0.53%
02/08/2014 01:57:44
XL Group IE00B5LRLL25 32.520 0.280
 
+0.87%
02/08/2014 00:30:27
Xylem US98419M1009 34.980 -0.310
 
-0.88%
02/08/2014 00:30:27
Yahoo US9843321061 35.620 -0.190
 
-0.53%
02/08/2014 01:45:02
Yum Brands US9884981013 70.46 1.06
 
+1.53%
02/08/2014 01:37:57
Zimmer Holdings US98956P1021 99.61 -0.46
 
-0.46%
01/08/2014 23:09:07
Zions Bancorporation US9897011071 28.360 -0.460
 
-1.60%
02/08/2014 01:05:01
Zoetis US98978V1035 32.740 -0.170
 
-0.52%
02/08/2014 01:42:56

Products

Miscellaneous Participation Certificate 19 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 6 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Barrier-Discount Certificate 1 Call-up search mask  
Bonus Certificate 37 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 9 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 1 Call-up search mask  
Express Certificate 46 Call-up search mask  
Mini Future 101 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 415 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 2 Call-up search mask  
Reverse Convertible 1 Call-up search mask  
Tracker Certificate 12 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 332 Call-up search mask  
Warrant with Knock-Out 68 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.