S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,343.98
Daily low 2,335.74
Daily high 2,356.22
Change
-1.98
 
-0.08%
Date 24/03/2017   21:20:02

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 190.00 0.00
 
0.00%
24/03/2017 17:43:53
Abbott Laboratories US0028241000 44.000 0.000
 
0.00%
24/03/2017 17:43:52
Abbvie US00287Y1091 65.65 0.00
 
0.00%
24/03/2017 17:43:52
Accenture plc IE00B4BNMY34 118.98 -1.78
 
-1.47%
24/03/2017 21:01:15
Activision Blizzard US00507V1098 49.120 0.340
 
+0.70%
24/03/2017 21:00:00
Acuity Brands US00508Y1029 200.00 -2.34
 
-1.16%
24/03/2017 21:02:00
Adobe US00724F1012 126.80 0.00
 
0.00%
24/03/2017 17:43:52
Advance Auto Parts US00751Y1064 149.73 -1.05
 
-0.70%
24/03/2017 21:02:02
AES US00130H1059 11.230 0.050
 
+0.45%
24/03/2017 21:02:54
Aetna US00817Y1082 126.77 -1.06
 
-0.83%
24/03/2017 21:02:27
Affiliated Managers Group US0082521081 158.86 -0.03
 
-0.02%
24/03/2017 21:02:02
Aflac US0010551028 71.99 -0.01
 
-0.01%
24/03/2017 21:00:30
Agilent Technologies US00846U1016 53.08 -0.10
 
-0.19%
24/03/2017 21:02:09
AIG US0268747849 61.40 0.00
 
0.00%
24/03/2017 17:43:52
AIR Products & Chemicals US0091581068 134.94 -2.11
 
-1.54%
24/03/2017 21:00:43
Akamai Technologies US00971T1016 63.63 -0.03
 
-0.05%
24/03/2017 21:00:00
Alaska Air Group US0116591092 94.70 0.65
 
+0.69%
24/03/2017 21:02:02
Albemarle US0126531013 104.45 -0.70
 
-0.67%
24/03/2017 21:02:02
Alexion Pharmaceuticals US0153511094 119.00 0.00
 
0.00%
24/03/2017 17:43:52
Allegion IE00BFRT3W74 75.05 0.19
 
+0.25%
24/03/2017 21:02:00
Allergan IE00BY9D5467 237.33 2.04
 
+0.87%
24/03/2017 21:00:30
Alliance Data Systems US0185811082 243.79 0.87
 
+0.36%
24/03/2017 21:02:02
Alliant Energy US0188021085 40.100 0.260
 
+0.65%
24/03/2017 21:04:45
Allstate US0200021014 80.99 -0.27
 
-0.33%
24/03/2017 21:01:21
Alphabet A US02079K3059 859.00 0.00
 
0.00%
24/03/2017 17:43:52
Alphabet C US02079K1079 814.43 -3.15
 
-0.39%
24/03/2017 21:15:00
Altria Group US02209S1033 75.70 0.00
 
0.00%
24/03/2017 17:43:52
Amazon US0231351067 844.00 0.00
 
0.00%
24/03/2017 17:43:52
Ameren US0236081024 56.19 0.14
 
+0.25%
24/03/2017 21:00:16
American Airlines US02376R1023 41.730 0.320
 
+0.77%
24/03/2017 21:00:00
American Electric Power US0255371017 67.79 0.34
 
+0.50%
24/03/2017 21:00:27
American Express US0258161092 77.45 0.00
 
0.00%
24/03/2017 17:43:52
American Tower US03027X1000 119.32 0.37
 
+0.31%
24/03/2017 21:05:58
American Water Works US0304201033 77.09 0.60
 
+0.78%
24/03/2017 21:02:00
Ameriprise Financial US03076C1062 125.26 -0.40
 
-0.32%
24/03/2017 21:02:02
AmerisourceBergen US03073E1055 86.56 0.57
 
+0.66%
24/03/2017 21:00:05
Ametek US0311001004 53.42 -0.04
 
-0.07%
24/03/2017 21:02:00
Amgen US0311621009 166.90 0.00
 
0.00%
24/03/2017 17:43:52
Amphenol US0320951017 70.97 0.07
 
+0.10%
24/03/2017 21:01:20
Anadarko Petroleum US0325111070 60.34 -0.45
 
-0.74%
24/03/2017 21:00:14
Analog Devices US0326541051 81.64 0.10
 
+0.12%
24/03/2017 21:00:00
Anthem US0367521038 162.75 -2.63
 
-1.59%
24/03/2017 21:01:03
Aon GB00B5BT0K07 117.54 0.06
 
+0.05%
24/03/2017 21:02:04
Apache US0374111054 50.24 0.15
 
+0.30%
24/03/2017 21:02:01
Apartment Investment & Management US03748R1014 44.740 0.030
 
+0.07%
24/03/2017 21:00:59
Apple US0378331005 140.40 0.40
 
+0.29%
24/03/2017 17:16:49
Applied Materials US0382221051 38.970 0.120
 
+0.31%
24/03/2017 21:00:00
Archer-Daniels-Midland US0394831020 45.030 0.000
 
0.00%
24/03/2017 17:43:52
Arconic US03965L1008 26.680 0.000
 
0.00%
24/03/2017 21:00:21
Assurant US04621X1081 95.06 -0.28
 
-0.29%
24/03/2017 21:02:00
AT&T US00206R1023 41.570 0.000
 
0.00%
24/03/2017 17:43:52
Autodesk US0527691069 86.48 0.79
 
+0.92%
24/03/2017 21:00:00
Automatic Data Processing US0530151036 103.38 -0.14
 
-0.14%
24/03/2017 21:00:00
AutoNation US05329W1027 42.270 0.260
 
+0.62%
24/03/2017 21:02:01
AutoZone US0533321024 721.16 -4.34
 
-0.60%
24/03/2017 21:00:56
AvalonBay Communities US0534841012 186.62 -0.13
 
-0.07%
24/03/2017 21:00:56
Avery Dennison US0536111091 79.61 -0.06
 
-0.08%
24/03/2017 21:01:23
Baker Hughes US0572241075 59.25 0.00
 
0.00%
24/03/2017 17:43:52
Ball US0584981064 73.73 -0.58
 
-0.78%
24/03/2017 21:01:37
Bank of America US0605051046 22.750 0.000
 
0.00%
24/03/2017 17:43:52
Bank of New York Mellon US0640581007 46.250 -0.030
 
-0.06%
24/03/2017 21:00:29
Baxter International US0718131099 45.100 0.000
 
0.00%
24/03/2017 17:43:52
BB&T US0549371070 44.410 0.090
 
+0.20%
24/03/2017 21:00:34
Becton Dickinson US0758871091 182.30 0.00
 
0.00%
24/03/2017 17:43:52
Bed Bath & Beyond US0758961009 38.290 -0.100
 
-0.26%
24/03/2017 21:00:00
Berkshire Hathaway B US0846707026 167.20 -2.80
 
-1.65%
24/03/2017 13:11:17
Best Buy US0865161014 44.340 0.000
 
0.00%
24/03/2017 17:43:52
Biogen US09062X1037 274.00 0.00
 
0.00%
24/03/2017 17:43:52
BlackRock Inc US09247X1019 374.50 0.00
 
0.00%
24/03/2017 17:43:52
Boeing US0970231058 175.00 0.00
 
0.00%
24/03/2017 17:43:52
Borgwarner US0997241064 41.280 0.070
 
+0.17%
24/03/2017 21:03:08
Boston Properties US1011211018 132.48 -1.37
 
-1.02%
24/03/2017 21:02:02
Boston Scientific US1011371077 24.320 0.070
 
+0.29%
24/03/2017 21:05:44
Bristol-Myers US1101221083 55.00 0.00
 
0.00%
24/03/2017 17:43:52
Broadcom SG9999014823 218.97 2.11
 
+0.97%
24/03/2017 21:00:00
Brown-Forman B US1156372096 47.090 -0.280
 
-0.59%
24/03/2017 21:00:40
C. R. Bard US0673831097 249.91 1.18
 
+0.47%
24/03/2017 21:02:02
C.H. Robinson Worldwide US12541W2098 77.47 -0.21
 
-0.27%
24/03/2017 21:15:00
CA Inc US12673P1057 31.860 -0.050
 
-0.16%
24/03/2017 21:00:00
Cabot Oil & Gas US1270971039 23.180 0.330
 
+1.44%
24/03/2017 21:03:22
Campbell Soup Company US1344291091 57.44 -0.16
 
-0.28%
24/03/2017 21:00:23
Capital One Financial US14040H1059 83.80 0.02
 
+0.02%
24/03/2017 21:00:42
Cardinal Health US14149Y1082 81.23 0.13
 
+0.16%
24/03/2017 21:00:43
CarMax US1431301027 59.60 -0.44
 
-0.73%
24/03/2017 21:01:13
Carnival Corporation PA1436583006 58.60 0.08
 
+0.14%
24/03/2017 21:00:13
Caterpillar US1491231015 93.20 0.00
 
0.00%
24/03/2017 17:43:52
Cboe Holdings US12503M1080 79.44 -0.41
 
-0.51%
24/03/2017 21:00:00
CBRE Group A US12504L1098 34.380 -0.570
 
-1.63%
24/03/2017 21:00:48
CBS US1248572026 66.90 0.17
 
+0.25%
24/03/2017 21:00:33
Celgene US1510201049 123.20 0.00
 
0.00%
24/03/2017 17:43:52
Centene US15135B1017 68.73 3.42
 
+5.24%
24/03/2017 21:02:30
CenterPoint Energy US15189T1079 27.870 0.120
 
+0.43%
24/03/2017 21:01:03
CenturyLink US1567001060 22.760 0.120
 
+0.53%
24/03/2017 21:00:55
Cerner US1567821046 55.65 0.00
 
0.00%
24/03/2017 17:43:52
CF Industries Holdings US1252691001 29.180 -0.210
 
-0.71%
24/03/2017 21:00:56
Charles Schwab US8085131055 40.020 -0.150
 
-0.37%
24/03/2017 21:02:05
Charter Communications A US16119P1084 325.35 1.73
 
+0.53%
24/03/2017 21:00:00
Chesapeake Energy US1651671075 5.220 0.130
 
+2.55%
24/03/2017 21:01:03
Chevron US1667641005 107.50 0.00
 
0.00%
24/03/2017 17:43:52
Chipotle Mexican Grill US1696561059 414.02 -0.86
 
-0.21%
24/03/2017 21:02:02
Chubb CH0044328745 136.06 -0.60
 
-0.44%
24/03/2017 21:02:02
Church & Dwight US1713401024 50.00 0.00
 
0.00%
24/03/2017 17:43:52
Cigna US1255091092 145.82 -3.36
 
-2.25%
24/03/2017 21:00:59
Cimarex Energy US1717981013 116.65 -0.47
 
-0.40%
24/03/2017 21:02:01
Cincinnati Financial US1720621010 71.88 -0.86
 
-1.18%
24/03/2017 21:00:00
Cintas US1729081059 125.13 -0.82
 
-0.65%
24/03/2017 21:00:00
Cisco Systems US17275R1023 34.520 0.000
 
0.00%
24/03/2017 17:43:52
Citigroup US1729674242 59.55 0.00
 
0.00%
24/03/2017 17:43:52
Citizens Financial Group US1746101054 34.510 -0.060
 
-0.17%
24/03/2017 21:00:50
Citrix Systems US1773761002 83.14 -0.25
 
-0.30%
24/03/2017 21:00:00
Clorox US1890541097 137.81 0.26
 
+0.19%
24/03/2017 21:02:01
CME Group US12572Q1058 119.88 0.69
 
+0.58%
24/03/2017 21:00:00
CMS Energy US1258961002 45.280 0.180
 
+0.40%
24/03/2017 21:00:50
Coach US1897541041 39.090 0.210
 
+0.54%
24/03/2017 21:04:03
Coca-Cola US1912161007 42.000 0.120
 
+0.29%
24/03/2017 14:28:47
Cognizant US1924461023 59.05 0.00
 
0.00%
24/03/2017 17:43:52
Colgate-Palmolive US1941621039 73.70 0.00
 
0.00%
24/03/2017 17:43:52
Comcast US20030N1019 37.120 0.000
 
0.00%
24/03/2017 17:43:52
Comerica US2003401070 67.23 0.08
 
+0.12%
24/03/2017 21:02:02
Conagra Brands US2058871029 40.470 0.120
 
+0.30%
24/03/2017 21:01:28
Concho Resources US20605P1012 125.18 -0.40
 
-0.32%
24/03/2017 21:00:59
ConocoPhillips US20825C1045 44.700 0.000
 
0.00%
24/03/2017 17:43:52
Consolidated Edison US2091151041 78.41 0.52
 
+0.67%
24/03/2017 21:01:13
Constellation Brands A US21036P1084 164.06 1.34
 
+0.82%
24/03/2017 21:02:16
Cooper Companies US2166484020 199.80 0.10
 
+0.05%
24/03/2017 21:01:04
Corning US2193501051 27.220 0.000
 
0.00%
24/03/2017 17:43:52
Costco Wholesale US22160K1051 166.02 -0.88
 
-0.53%
24/03/2017 21:15:00
Coty US2220702037 18.470 0.080
 
+0.44%
24/03/2017 21:00:59
Crown Castle International US22822V1017 93.68 0.68
 
+0.73%
24/03/2017 21:01:29
CSRA US12650T1043 29.430 0.130
 
+0.44%
24/03/2017 21:02:01
CSX US1264081035 46.320 0.210
 
+0.46%
24/03/2017 21:00:00
Cummins US2310211063 150.77 -1.45
 
-0.95%
24/03/2017 21:02:02
CVS Health US1266501006 78.49 0.19
 
+0.24%
24/03/2017 21:02:17
D.R. Horton US23331A1097 33.220 -0.030
 
-0.09%
24/03/2017 21:00:12
Danaher US2358511028 85.55 0.00
 
0.00%
24/03/2017 17:43:52
Darden Restaurants US2371941053 76.71 0.07
 
+0.09%
24/03/2017 21:04:06
DaVita US23918K1088 66.77 0.65
 
+0.98%
24/03/2017 21:00:21
Delphi Automotive JE00B783TY65 78.90 0.30
 
+0.38%
24/03/2017 21:01:01
Delta Air Lines US2473617023 45.260 0.000
 
0.00%
24/03/2017 17:43:52
Dentsply Sirona US24906P1093 62.44 0.12
 
+0.19%
24/03/2017 21:00:00
Devon Energy US25179M1036 38.800 -0.290
 
-0.74%
24/03/2017 21:01:03
Digital Realty Trust US2538681030 103.74 -1.16
 
-1.11%
24/03/2017 21:01:28
Discover Financial Services US2547091080 67.21 -0.21
 
-0.31%
24/03/2017 21:01:44
Discovery Communications A US25470F1049 27.540 -0.130
 
-0.47%
24/03/2017 21:00:00
Discovery Communications C US25470F3029 27.070 -0.080
 
-0.29%
24/03/2017 21:00:00
Dollar General US2566771059 69.48 0.58
 
+0.84%
24/03/2017 21:04:26
Dollar Tree US2567461080 74.92 0.54
 
+0.73%
24/03/2017 21:00:00
Dominion Resources US25746U1097 78.26 0.00
 
0.00%
24/03/2017 21:00:56
Dover US2600031080 78.14 -0.04
 
-0.05%
24/03/2017 21:02:01
Dow Chemical US2605431038 62.30 0.00
 
0.00%
24/03/2017 17:43:52
Dr Pepper Snapple Group US26138E1091 96.96 0.28
 
+0.29%
24/03/2017 21:01:45
DTE Energy Company US2333311072 102.17 0.57
 
+0.56%
24/03/2017 21:01:01
Du Pont (E.I.) De Nemours US2635341090 78.90 -1.55
 
-1.93%
24/03/2017 11:31:01
Duke Energy US26441C2044 82.99 0.31
 
+0.37%
24/03/2017 21:01:08
Dun & Bradstreet US26483E1001 104.83 0.41
 
+0.39%
24/03/2017 21:02:02
E-TRADE Financial US2692464017 33.640 -0.100
 
-0.30%
24/03/2017 21:00:00
Eastman Chemical Company US2774321002 77.18 -0.85
 
-1.09%
24/03/2017 21:02:00
Eaton IE00B8KQN827 72.84 0.06
 
+0.08%
24/03/2017 21:00:31
eBay US2786421030 33.290 0.000
 
0.00%
24/03/2017 17:43:52
Ecolab US2788651006 123.83 -0.35
 
-0.28%
24/03/2017 21:02:39
Edison International US2810201077 80.71 0.52
 
+0.65%
24/03/2017 21:01:11
Edwards Lifesciences Corp US28176E1082 95.59 1.29
 
+1.37%
24/03/2017 21:01:13
Electronic Arts US2855121099 89.35 0.74
 
+0.84%
24/03/2017 21:00:00
Eli Lilly and Company US5324571083 83.00 0.00
 
0.00%
24/03/2017 17:43:53
Emerson Electric Company US2910111044 58.95 0.00
 
0.00%
24/03/2017 17:43:52
Endo International IE00BJ3V9050 9.970 -0.020
 
-0.20%
24/03/2017 21:00:00
Entergy US29364G1031 76.81 0.18
 
+0.23%
24/03/2017 21:00:55
Envision Healthcare US29413U1034 64.25 1.98
 
+3.18%
24/03/2017 21:01:12
EOG Resources US26875P1012 94.86 0.05
 
+0.05%
24/03/2017 21:01:19
EQT US26884L1098 57.30 0.26
 
+0.46%
24/03/2017 21:01:21
Equifax US2944291051 135.93 0.29
 
+0.21%
24/03/2017 21:02:00
Equinix US29444U7000 388.09 0.04
 
+0.01%
24/03/2017 21:00:00
Equity Residential US29476L1070 62.94 -0.21
 
-0.33%
24/03/2017 21:03:03
Essex Property Trust US2971781057 236.65 -0.12
 
-0.05%
24/03/2017 21:00:40
Estee Lauder Companies US5184391044 86.01 -0.51
 
-0.59%
24/03/2017 21:01:41
Eversource Energy US30040W1080 60.01 0.34
 
+0.57%
24/03/2017 21:02:36
Exelon US30161N1019 36.120 0.160
 
+0.44%
24/03/2017 21:02:50
Expedia US30212P3038 126.80 0.00
 
0.00%
24/03/2017 17:43:52
Expeditors US3021301094 55.82 -0.05
 
-0.09%
24/03/2017 21:00:00
Express Scripts US30219G1085 63.75 0.00
 
0.00%
24/03/2017 17:43:52
Extra Space Storage US30225T1025 75.04 -0.46
 
-0.61%
24/03/2017 21:00:36
Exxon Mobil US30231G1022 82.20 0.00
 
0.00%
24/03/2017 17:43:52
F5 Networks US3156161024 146.57 0.02
 
+0.01%
24/03/2017 21:00:00
Facebook A US30303M1027 139.60 0.00
 
0.00%
24/03/2017 17:43:52
Fastenal US3119001044 50.76 -0.25
 
-0.49%
24/03/2017 21:00:00
Federal Realty Investment Trust US3137472060 134.80 0.07
 
+0.05%
24/03/2017 21:02:02
FedEx US31428X1063 194.80 0.00
 
0.00%
24/03/2017 17:43:52
Fidelity National Information Services US31620M1062 80.12 0.30
 
+0.38%
24/03/2017 21:03:41
Fifth Third Bancorp US3167731005 24.890 -0.170
 
-0.68%
24/03/2017 21:00:00
First Solar US3364331070 28.720 0.000
 
0.00%
24/03/2017 17:43:52
FirstEnergy US3379321074 31.340 0.140
 
+0.45%
24/03/2017 21:01:28
Fiserv US3377381088 115.94 0.09
 
+0.08%
24/03/2017 21:00:00
Flir Systems US3024451011 36.060 -0.240
 
-0.66%
24/03/2017 21:00:00
Flowserve US34354P1057 45.650 -0.430
 
-0.93%
24/03/2017 21:02:02
Fluor US3434121022 51.44 -1.33
 
-2.52%
24/03/2017 21:01:36
FMC Corp US3024913036 61.15 -0.40
 
-0.65%
24/03/2017 21:02:03
Foot Locker US3448491049 72.59 -0.27
 
-0.37%
24/03/2017 21:01:58
Ford Motor US3453708600 11.780 0.000
 
0.00%
24/03/2017 17:43:52
Fortive US34959J1088 59.31 0.78
 
+1.33%
24/03/2017 21:04:06
Fortune Brands Home & Security US34964C1062 60.38 0.20
 
+0.33%
24/03/2017 21:03:29
Franklin Resources US3546131018 41.260 -0.200
 
-0.48%
24/03/2017 21:01:35
Freeport-McMoRan US35671D8570 12.570 0.000
 
0.00%
24/03/2017 17:43:52
Frontier Communications US35906A1088 2.090 0.150
 
+7.73%
24/03/2017 21:00:00
Gallagher US3635761097 56.44 0.16
 
+0.28%
24/03/2017 21:02:04
Gap US3647601083 23.270 -0.030
 
-0.13%
24/03/2017 21:02:58
Garmin CH0114405324 51.10 -0.38
 
-0.74%
24/03/2017 21:00:00
General Dynamics US3695501086 187.52 -2.04
 
-1.08%
24/03/2017 21:02:02
General Electric US3696041033 29.250 0.100
 
+0.34%
24/03/2017 11:05:37
General Mills US3703341046 58.85 0.00
 
0.00%
24/03/2017 17:43:52
General Motors US37045V1008 34.000 0.000
 
0.00%
24/03/2017 17:43:52
Genuine Parts Company US3724601055 92.84 -0.61
 
-0.65%
24/03/2017 21:02:01
GGP INC. DL-,01 US36174X1019 23.110 0.100
 
+0.43%
24/03/2017 21:02:06
Gilead Sciences US3755581036 67.50 0.90
 
+1.35%
24/03/2017 16:22:53
Global Payments US37940X1028 78.42 -0.52
 
-0.66%
24/03/2017 21:02:13
Goldman Sachs US38141G1040 229.00 0.00
 
0.00%
24/03/2017 17:43:52
Goodyear US3825501014 36.500 0.000
 
0.00%
24/03/2017 17:43:52
H&R Block US0936711052 22.420 -0.340
 
-1.49%
24/03/2017 21:03:15
Halliburton US4062161017 49.320 0.000
 
0.00%
24/03/2017 17:43:52
HanesBrands US4103451021 20.420 0.100
 
+0.49%
24/03/2017 21:02:10
Harley-Davidson US4128221086 60.20 0.00
 
0.00%
24/03/2017 17:43:52
Harman International US4130861093 111.50 0.00
 
0.00%
10/03/2017 22:00:29
Harris US4138751056 110.89 -0.53
 
-0.48%
24/03/2017 21:01:04
Hartford Finan Services Group US4165151048 47.330 -0.240
 
-0.50%
24/03/2017 21:03:37
Hasbro US4180561072 99.97 0.04
 
+0.04%
24/03/2017 21:00:00
HCA Holdings, Inc. US40412C1018 86.04 2.87
 
+3.45%
24/03/2017 21:02:49
HCP US40414L1098 30.610 0.040
 
+0.13%
24/03/2017 21:01:37
Helmerich & Payne US4234521015 65.03 -0.88
 
-1.34%
24/03/2017 21:00:20
Henry Schein US8064071025 171.25 -0.21
 
-0.12%
24/03/2017 21:00:00
Hershey Company US4278661081 107.98 -0.12
 
-0.11%
24/03/2017 21:02:01
Hess US42809H1077 46.100 -0.440
 
-0.95%
24/03/2017 21:01:11
Hewlett Packard Enterprise Company US42824C1099 22.770 -0.030
 
-0.13%
24/03/2017 21:03:03
Hologic US4364401012 42.290 0.060
 
+0.14%
24/03/2017 21:00:00
Home Depot US4370761029 146.80 0.00
 
0.00%
24/03/2017 17:43:52
Honeywell US4385161066 124.77 -0.75
 
-0.60%
24/03/2017 21:02:57
Hormel Foods US4404521001 34.520 -0.200
 
-0.58%
24/03/2017 21:03:43
Host Hotels & Resorts US44107P1049 18.050 0.030
 
+0.17%
24/03/2017 21:01:26
HP Inc US40434L1052 17.500 0.000
 
0.00%
24/03/2017 17:43:52
Humana Inc US4448591028 207.27 -2.64
 
-1.26%
24/03/2017 21:02:29
Huntington Bancshares US4461501045 13.110 0.090
 
+0.69%
24/03/2017 21:00:00
IBM US4592001014 172.00 0.00
 
0.00%
24/03/2017 17:43:52
IDEXX Laboratories US45168D1046 153.74 0.85
 
+0.56%
24/03/2017 21:00:00
Illinois Tool Works US4523081093 132.77 -0.67
 
-0.50%
24/03/2017 21:02:02
Illumina US4523271090 170.58 2.89
 
+1.72%
24/03/2017 21:00:00
Incyte US45337C1027 139.64 0.67
 
+0.48%
24/03/2017 21:00:00
Ingersoll-Rand IE00B6330302 79.18 -0.63
 
-0.79%
24/03/2017 21:02:04
Intel US4581401001 35.410 0.410
 
+1.17%
24/03/2017 11:03:33
IntercontinentalExchange Group US45866F1049 59.85 -0.02
 
-0.03%
24/03/2017 21:02:08
International Flavors & Fragrances US4595061015 133.19 -1.88
 
-1.39%
24/03/2017 21:02:02
International Paper US4601461035 50.81 -0.50
 
-0.97%
24/03/2017 21:03:06
Interpublic Group US4606901001 24.160 -0.110
 
-0.45%
24/03/2017 21:03:45
Intuit US4612021034 119.72 -0.27
 
-0.23%
24/03/2017 21:00:00
Intuitive Surgical US46120E6023 750.00 0.00
 
0.00%
24/03/2017 17:43:53
Invesco BMG491BT1088 30.100 -0.120
 
-0.40%
24/03/2017 21:03:57
Iron Mountain US46284V1017 34.730 -0.330
 
-0.94%
24/03/2017 21:03:12
J.M. Smucker Company US8326964058 133.06 -0.10
 
-0.08%
24/03/2017 21:01:16
Jacobs Engineering Group US4698141078 54.13 -0.63
 
-1.15%
24/03/2017 21:02:28
JB Hunt Transport Services US4456581077 90.27 -0.54
 
-0.59%
24/03/2017 21:00:00
John Deere US2441991054 109.10 0.00
 
0.00%
24/03/2017 17:43:52
Johnson & Johnson US4781601046 125.60 0.00
 
0.00%
24/03/2017 17:43:53
Johnson Controls International IE00BY7QL619 41.220 -0.280
 
-0.67%
24/03/2017 21:02:53
JP Morgan Chase US46625H1005 86.85 0.00
 
0.00%
24/03/2017 17:43:53
Juniper Networks US48203R1041 27.820 -0.020
 
-0.07%
24/03/2017 21:01:56
Kansas City Southern US4851703029 82.64 0.31
 
+0.38%
24/03/2017 21:02:00
Kellogg US4878361082 72.60 0.00
 
0.00%
24/03/2017 17:43:53
KeyCorp US4932671088 17.240 -0.010
 
-0.06%
24/03/2017 21:02:22
Kimberly-Clark US4943681035 132.45 -0.58
 
-0.44%
24/03/2017 21:03:47
Kimco Realty US49446R1095 22.580 0.090
 
+0.40%
24/03/2017 21:05:08
Kinder Morgan US49456B1017 21.150 0.000
 
0.00%
24/03/2017 21:00:38
Kla-Tencor US4824801009 95.72 0.49
 
+0.51%
24/03/2017 21:00:00
Kohl's US5002551043 37.410 -0.100
 
-0.27%
24/03/2017 21:03:19
Kraft Heinz Company US5007541064 90.00 -2.00
 
-2.17%
24/03/2017 14:33:50
Kroger Company US5010441013 29.100 -0.160
 
-0.55%
24/03/2017 21:01:26
L Brands US5017971046 47.470 -0.600
 
-1.25%
24/03/2017 21:03:33
L-3 Communications Holdings US5024241045 166.92 -1.34
 
-0.80%
24/03/2017 21:02:00
Laboratory Corporation of America Holdings US50540R4092 142.00 0.50
 
+0.35%
24/03/2017 21:02:01
Lam Research US5128071082 127.47 2.12
 
+1.69%
24/03/2017 21:00:00
Leggett & Platt US5246601075 50.09 -0.27
 
-0.54%
24/03/2017 21:01:50
Lennar US5260571048 51.04 0.18
 
+0.35%
24/03/2017 21:02:02
Leucadia National US5272881047 25.720 -0.060
 
-0.23%
24/03/2017 21:02:20
Level 3 Communications US52729N3089 56.12 0.06
 
+0.11%
24/03/2017 21:02:03
Lincoln National US5341871094 63.81 -0.01
 
-0.02%
24/03/2017 21:02:02
Linear Technology US5356781063 65.00 -0.27
 
-0.41%
10/03/2017 22:00:00
LKQ US5018892084 29.390 -0.150
 
-0.51%
24/03/2017 21:00:00
Lockheed Martin US5398301094 268.60 0.00
 
0.00%
24/03/2017 17:43:53
Loews US5404241086 46.040 -0.300
 
-0.65%
24/03/2017 21:01:03
Lowe's Companies US5486611073 82.21 -0.24
 
-0.29%
24/03/2017 21:01:52
Lyondellbasell Industries NL0009434992 87.56 -0.74
 
-0.84%
24/03/2017 21:02:11
M&T Bank US55261F1049 154.97 0.00
 
0.00%
24/03/2017 21:02:50
Macerich Company US5543821012 63.87 0.39
 
+0.61%
24/03/2017 21:00:25
Macy's US55616P1049 28.170 -0.100
 
-0.35%
24/03/2017 21:00:58
Mallinckrodt Pharmaceuticals IE00BBGT3753 43.090 -0.090
 
-0.21%
24/03/2017 21:02:02
Marathon Oil US5658491064 14.610 -0.070
 
-0.48%
24/03/2017 21:00:26
Marathon Petroleum US56585A1025 48.870 -0.430
 
-0.87%
24/03/2017 21:01:56
Marriott International US5719032022 93.50 0.36
 
+0.39%
24/03/2017 21:00:00
Marsh & McLennan Companies US5717481023 74.57 -0.04
 
-0.05%
24/03/2017 21:03:47
Martin Marietta Materials US5732841060 207.24 -6.25
 
-2.93%
24/03/2017 21:02:04
Masco US5745991068 33.990 -0.220
 
-0.64%
24/03/2017 21:03:54
Mastercard US57636Q1040 111.20 0.00
 
0.00%
24/03/2017 17:43:53
Mattel US5770811025 25.160 0.080
 
+0.32%
24/03/2017 21:00:00
McCormick (Non Voting) US5797802064 101.01 -0.21
 
-0.21%
24/03/2017 21:02:01
McDonald's US5801351017 127.80 0.00
 
0.00%
24/03/2017 17:43:53
McKesson US58155Q1031 145.63 -0.19
 
-0.13%
24/03/2017 21:02:01
Mead Johnson Nutrition US5828391061 88.36 0.07
 
+0.08%
24/03/2017 21:02:01
Medtronic IE00BTN1Y115 80.75 0.00
 
0.00%
24/03/2017 17:43:48
Merck & Co US58933Y1055 66.90 0.00
 
0.00%
24/03/2017 17:43:53
MetLife US59156R1086 52.01 -0.04
 
-0.08%
24/03/2017 21:00:03
Mettler-Toledo International US5926881054 478.59 0.32
 
+0.07%
24/03/2017 21:02:02
Michael Kors VGG607541015 36.800 0.000
 
0.00%
24/03/2017 17:43:54
Microchip Technology US5950171042 73.15 0.40
 
+0.55%
24/03/2017 21:00:00
Micron Technology US5951121038 28.500 3.500
 
+14.00%
24/03/2017 17:19:45
Microsoft US5949181045 64.80 0.00
 
0.00%
24/03/2017 17:43:53
Mid-American. Apartm. Comm US59522J1034 101.91 0.00
 
0.00%
24/03/2017 21:02:02
Mohawk Industries US6081901042 227.02 -2.36
 
-1.03%
24/03/2017 21:02:01
Molson Coors Brewing Company US60871R2094 97.02 -0.23
 
-0.24%
24/03/2017 21:02:02
Mondelez International US6092071058 43.810 0.000
 
0.00%
24/03/2017 17:43:53
Monsanto Company US61166W1018 113.67 0.51
 
+0.45%
24/03/2017 21:01:50
Monster Beverage US61174X1090 46.940 0.380
 
+0.82%
24/03/2017 21:00:00
Moody's US6153691059 112.47 0.30
 
+0.27%
24/03/2017 21:02:01
Morgan Stanley US6174464486 42.200 0.000
 
0.00%
24/03/2017 17:43:53
Mosaic US61945C1036 28.750 -0.250
 
-0.86%
24/03/2017 21:04:24
Motorola Solutions US6200763075 83.67 -0.07
 
-0.08%
24/03/2017 21:02:01
Murphy Oil US6267171022 25.760 -0.280
 
-1.08%
24/03/2017 21:01:12
Mylan NL0011031208 39.830 -1.770
 
-4.25%
24/03/2017 09:01:02
Nasdaq Inc US6311031081 69.85 0.12
 
+0.17%
24/03/2017 21:00:00
National Oilwell Varco US6370711011 38.460 0.050
 
+0.13%
24/03/2017 21:02:03
Navient Corp. US63938C1080 13.990 -0.040
 
-0.29%
24/03/2017 21:00:00
NetApp US64110D1046 40.880 -0.020
 
-0.05%
24/03/2017 21:00:00
Netflix US64110L1061 142.10 2.10
 
+1.50%
24/03/2017 09:04:18
Newell Rubbermaid US6512291062 47.670 -0.220
 
-0.46%
24/03/2017 21:04:50
Newfield Exploration US6512901082 33.500 0.000
 
0.00%
24/03/2017 21:02:07
Newmont Mining US6516391066 33.960 0.000
 
0.00%
24/03/2017 17:43:53
News Corp A US65249B1098 12.550 0.000
 
0.00%
24/03/2017 21:00:00
News Corp B US65249B2088 12.950 0.000
 
0.00%
24/03/2017 21:00:00
NextEra Energy US65339F1012 132.80 0.71
 
+0.54%
24/03/2017 21:03:23
Nielsen Holdings GB00BWFY5505 41.280 0.020
 
+0.05%
24/03/2017 21:02:01
Nike US6541061031 53.15 0.00
 
0.00%
24/03/2017 17:43:53
NiSource US65473P1057 23.870 0.120
 
+0.51%
24/03/2017 21:02:44
Noble Energy US6550441058 32.820 -0.150
 
-0.45%
24/03/2017 21:01:08
Nordstrom US6556641008 41.950 0.340
 
+0.82%
24/03/2017 21:02:01
Norfolk Southern US6558441084 110.66 0.11
 
+0.10%
24/03/2017 21:02:16
Northern Trust US6658591044 85.75 -0.99
 
-1.14%
24/03/2017 21:00:00
Northrop Grumman US6668071029 236.88 -2.62
 
-1.09%
24/03/2017 21:02:05
NRG Energy US6293775085 18.160 0.020
 
+0.11%
24/03/2017 21:03:14
Nucor US6703461052 59.76 -1.50
 
-2.45%
24/03/2017 21:00:43
Nvidia US67066G1040 108.70 2.00
 
+1.87%
24/03/2017 15:09:17
O'Reilly Automotive US67103H1077 271.76 0.31
 
+0.11%
24/03/2017 21:00:00
Occidental Petroleum US6745991058 62.83 -0.21
 
-0.33%
24/03/2017 21:02:06
Omnicom Group US6819191064 84.33 -0.19
 
-0.22%
24/03/2017 21:03:02
Oneok US6826801036 53.10 0.85
 
+1.63%
24/03/2017 21:00:43
Oracle US68389X1054 42.370 0.000
 
0.00%
24/03/2017 17:43:53
Paccar US6937181088 67.62 0.03
 
+0.04%
24/03/2017 21:00:00
Parker-Hannifin US7010941042 156.69 -1.31
 
-0.83%
24/03/2017 21:02:02
Patterson Companies US7033951036 44.480 0.270
 
+0.61%
24/03/2017 21:00:00
Paychex US7043261079 61.62 0.10
 
+0.16%
24/03/2017 21:00:00
PayPal Holdings US70450Y1038 43.130 -0.010
 
-0.02%
24/03/2017 21:00:00
Pentair IE00BLS09M33 60.72 -0.24
 
-0.39%
24/03/2017 21:02:02
People's United Financial US7127041058 18.040 0.160
 
+0.89%
24/03/2017 21:00:00
PepsiCo US7134481081 110.00 0.00
 
0.00%
24/03/2017 17:43:53
PerkinElmer US7140461093 57.52 -0.07
 
-0.12%
24/03/2017 21:02:03
Perrigo Company IE00BGH1M568 67.96 -0.20
 
-0.29%
24/03/2017 21:02:02
Pfizer US7170811035 34.000 -0.050
 
-0.15%
24/03/2017 13:02:50
Pg + E US69331C1080 67.86 0.32
 
+0.47%
24/03/2017 21:02:12
Philip Morris International US7181721090 109.20 -5.60
 
-4.88%
24/03/2017 15:28:34
Phillips 66 US7185461040 77.27 -1.21
 
-1.54%
24/03/2017 21:00:40
Pinnacle West Capital US7234841010 84.12 0.53
 
+0.63%
24/03/2017 21:02:01
Pioneer Natural Resources US7237871071 180.91 -0.64
 
-0.35%
24/03/2017 21:02:03
PNC Financial Services Group US6934751057 119.40 0.12
 
+0.10%
24/03/2017 21:00:16
PPG Industries US6935061076 103.79 -0.83
 
-0.79%
24/03/2017 21:02:43
PPL US69351T1060 37.600 -0.040
 
-0.11%
24/03/2017 21:02:11
Praxair US74005P1049 116.41 -1.23
 
-1.05%
24/03/2017 21:02:35
Priceline Group US7415034039 1,745.00 0.00
 
0.00%
24/03/2017 17:43:53
Principal Financial US74251V1026 62.17 -0.01
 
-0.02%
24/03/2017 21:02:02
Procter & Gamble US7427181091 92.10 0.00
 
0.00%
24/03/2017 17:43:53
Progressive US7433151039 39.530 -0.040
 
-0.10%
24/03/2017 21:00:59
Prologis US74340W1036 51.03 0.17
 
+0.33%
24/03/2017 21:01:58
Prudential Financial US7443201022 105.44 -0.06
 
-0.06%
24/03/2017 21:01:26
Public Service Enterprise Group US7445731067 45.150 0.080
 
+0.18%
24/03/2017 21:02:07
Public Storage US74460D1090 222.91 -3.01
 
-1.33%
24/03/2017 21:02:00
PulteGroup US7458671010 23.490 0.070
 
+0.30%
24/03/2017 21:00:07
PVH US6936561009 100.94 2.39
 
+2.43%
24/03/2017 21:01:58
Qorvo US74736K1016 67.64 0.81
 
+1.21%
24/03/2017 21:00:00
Qualcomm US7475251036 56.65 0.00
 
0.00%
24/03/2017 17:43:53
Quanta Services US74762E1029 36.130 -0.300
 
-0.82%
24/03/2017 21:01:11
Quest Diagnostics US74834L1008 98.70 0.43
 
+0.44%
24/03/2017 21:02:02
Ralph Lauren US7512121010 79.74 0.52
 
+0.66%
24/03/2017 21:02:03
Range Resources US75281A1097 27.680 0.450
 
+1.65%
24/03/2017 21:01:06
Raytheon US7551115071 151.02 -2.14
 
-1.40%
24/03/2017 21:02:01
Realty Income US7561091049 59.46 -0.22
 
-0.37%
24/03/2017 21:02:32
Red Hat US7565771026 82.96 0.20
 
+0.24%
24/03/2017 21:05:14
Regeneron Pharmaceuticals US75886F1075 369.60 0.00
 
0.00%
24/03/2017 17:43:53
Regions Financial US7591EP1005 14.230 0.000
 
0.00%
24/03/2017 21:03:01
Republic Services US7607591002 62.49 -0.14
 
-0.22%
24/03/2017 21:01:40
Reynolds American US7617131062 62.64 0.36
 
+0.58%
24/03/2017 21:01:16
Robert Half International US7703231032 48.190 -0.520
 
-1.07%
24/03/2017 21:02:01
Rockwell Automation US7739031091 153.25 -0.83
 
-0.54%
24/03/2017 21:02:02
Rockwell Collins US7743411016 96.83 -0.46
 
-0.47%
24/03/2017 21:02:02
Roper Technologies US7766961061 206.50 -0.96
 
-0.46%
24/03/2017 21:02:03
Ross Stores US7782961038 66.12 0.35
 
+0.53%
24/03/2017 21:15:00
Royal Caribbean Cruises International LR0008862868 98.57 -0.78
 
-0.79%
24/03/2017 21:02:03
Ryder System US7835491082 72.39 -0.45
 
-0.62%
24/03/2017 21:02:02
S&P Global US78409V1044 129.69 0.54
 
+0.42%
24/03/2017 21:02:01
Salesforce.com US79466L3024 81.75 0.00
 
0.00%
24/03/2017 17:43:53
Scana US80589M1027 66.91 0.20
 
+0.30%
24/03/2017 21:02:01
Schlumberger AN8068571086 80.95 0.00
 
0.00%
24/03/2017 17:43:36
Scripps Networks Interactive US8110651010 78.55 0.30
 
+0.38%
24/03/2017 21:00:00
Seagate Technology IE00B58JVZ52 45.240 0.110
 
+0.24%
24/03/2017 21:00:00
Sealed Air US81211K1007 44.670 -0.790
 
-1.74%
24/03/2017 21:02:03
Sempra Energy US8168511090 112.47 0.89
 
+0.80%
24/03/2017 21:05:15
Sherwin-Williams Company US8243481061 309.45 -1.30
 
-0.42%
24/03/2017 21:02:02
Signet Jewelers BMG812761002 68.27 0.03
 
+0.04%
24/03/2017 21:00:21
Simon Property US8288061091 167.95 0.39
 
+0.23%
24/03/2017 21:00:40
Skyworks Solutions US83088M1027 97.30 0.80
 
+0.83%
24/03/2017 21:00:00
SL Green Realty US78440X1019 106.79 -0.77
 
-0.72%
24/03/2017 21:02:02
Snap-On US8330341012 165.52 -0.84
 
-0.50%
24/03/2017 21:01:48
Southern Company US8425871071 50.42 0.05
 
+0.10%
24/03/2017 21:00:14
Southwest Airlines Co US8447411088 52.61 0.24
 
+0.46%
24/03/2017 21:00:41
Southwestern Energy US8454671095 7.560 0.020
 
+0.27%
24/03/2017 21:01:17
Stanley Black & Decker US8545021011 130.80 -0.36
 
-0.27%
24/03/2017 21:02:01
Staples US8550301027 8.485 0.000
 
0.00%
24/03/2017 17:43:53
Starbucks US8552441094 55.60 0.00
 
0.00%
24/03/2017 17:43:53
State Street US8574771031 77.21 -0.06
 
-0.08%
24/03/2017 21:03:12
Stericycle US8589121081 82.05 0.01
 
+0.01%
24/03/2017 21:00:00
Stryker US8636671013 130.90 0.00
 
0.00%
24/03/2017 17:43:53
Suntrust Banks US8679141031 54.81 -0.04
 
-0.07%
24/03/2017 21:03:21
Symantec US8715031089 30.470 -0.230
 
-0.75%
24/03/2017 21:00:00
Synchrony Financial US87165B1035 33.310 -0.120
 
-0.36%
24/03/2017 21:01:31
Sysco US8718291078 52.81 0.16
 
+0.30%
24/03/2017 21:01:37
T. Rowe Price Group US74144T1088 67.83 -0.37
 
-0.54%
24/03/2017 21:00:00
Target US87612E1064 53.12 -0.02
 
-0.04%
24/03/2017 21:03:26
Te Connectivity CH0102993182 74.32 -0.10
 
-0.13%
24/03/2017 21:02:04
TechnipFMC GB00BDSFG982 73.65 0.00
 
0.00%
24/03/2017 17:43:47
Tegna US87901J1051 25.530 -0.110
 
-0.43%
24/03/2017 21:01:19
Teradata US88076W1036 30.300 -0.140
 
-0.46%
24/03/2017 21:02:01
Tesoro US8816091016 80.28 -1.51
 
-1.85%
24/03/2017 21:03:34
Texas Instruments US8825081040 78.60 -1.65
 
-2.06%
24/03/2017 11:06:31
Textron US8832031012 46.150 -0.760
 
-1.62%
24/03/2017 21:02:03
Thermo Fisher Scientific US8835561023 155.90 0.00
 
0.00%
24/03/2017 17:43:53
Tiffany & Co US8865471085 95.38 0.02
 
+0.02%
24/03/2017 21:00:16
Time Warner US8873173038 96.95 0.00
 
0.00%
24/03/2017 17:43:53
TJX Companies US8725401090 78.43 0.00
 
0.00%
24/03/2017 21:02:49
Torchmark US8910271043 76.59 0.03
 
+0.04%
24/03/2017 21:02:02
Total System Services US8919061098 51.81 -0.47
 
-0.90%
24/03/2017 21:02:02
Tractor Supply Company US8923561067 69.02 -0.28
 
-0.40%
24/03/2017 21:00:00
TransDigm Group Incorporated US8936411003 210.04 -1.49
 
-0.70%
24/03/2017 21:00:45
Transocean CH0048265513 12.400 0.000
 
0.00%
24/03/2017 17:43:38
Travelers Companies US89417E1091 120.77 -0.52
 
-0.43%
24/03/2017 21:01:07
TripAdvisor US8969452015 41.280 0.000
 
0.00%
24/03/2017 17:43:53
Twenty-First Century Fox A US90130A1016 31.520 0.190
 
+0.61%
24/03/2017 21:00:00
Twenty-First Century Fox B US90130A2006 30.880 0.130
 
+0.42%
24/03/2017 21:00:00
Tyson Foods US9024941034 62.57 0.24
 
+0.39%
24/03/2017 21:00:57
UDR US9026531049 36.410 0.020
 
+0.05%
24/03/2017 21:02:42
Ulta Beauty US90384S3031 281.53 0.31
 
+0.11%
24/03/2017 21:00:00
Under Armour A US9043111072 19.660 0.680
 
+3.58%
24/03/2017 21:03:46
Under Armour C US9043112062 18.160 0.720
 
+4.13%
24/03/2017 21:03:38
Union Pacific US9078181081 103.70 0.00
 
0.00%
24/03/2017 17:43:53
United Continental Holdings US9100471096 67.93 0.43
 
+0.64%
24/03/2017 21:00:35
United Rentals US9113631090 120.69 -0.13
 
-0.11%
24/03/2017 21:02:01
United Technologies US9130171096 111.60 0.00
 
0.00%
24/03/2017 17:43:53
UnitedHealth Group US91324P1021 166.70 0.00
 
0.00%
24/03/2017 17:43:53
Universal Health Services US9139031002 121.89 3.06
 
+2.58%
24/03/2017 21:02:01
Unum Group US91529Y1064 45.790 -0.280
 
-0.61%
24/03/2017 21:02:08
UPS US9113121068 106.30 0.00
 
0.00%
24/03/2017 17:43:53
Urban Outfitters US9170471026 22.940 -0.060
 
-0.26%
24/03/2017 21:00:00
US Bancorp US9029733048 52.57 -0.01
 
-0.02%
24/03/2017 21:00:46
V.F. Corp US9182041080 52.35 0.00
 
0.00%
24/03/2017 17:43:53
Valero Energy US91913Y1001 65.78 -1.32
 
-1.97%
24/03/2017 21:03:31
Varian Medical Systems US92220P1057 91.18 -0.16
 
-0.18%
24/03/2017 21:02:02
Ventas US92276F1003 63.83 0.62
 
+0.98%
24/03/2017 21:02:12
VeriSign US92343E1029 87.19 -0.20
 
-0.23%
24/03/2017 21:00:00
Verisk Analytics US92345Y1064 79.71 -0.25
 
-0.31%
24/03/2017 21:00:00
Verizon US92343V1044 49.480 0.000
 
0.00%
24/03/2017 17:43:53
Vertex Pharmaceuticals US92532F1003 89.45 0.00
 
0.00%
24/03/2017 17:43:53
Viacom B US92553P2011 43.060 0.100
 
+0.23%
24/03/2017 21:00:00
Visa US92826C8394 88.40 0.00
 
0.00%
24/03/2017 17:43:53
Vornado Realty Trust US9290421091 100.92 -1.32
 
-1.29%
24/03/2017 21:02:03
Vulcan Materials Company US9291601097 112.74 -2.65
 
-2.30%
24/03/2017 21:01:41
W. W. Grainger US3848021040 239.53 -1.10
 
-0.46%
24/03/2017 21:01:34
Wal-Mart US9311421039 68.55 -1.45
 
-2.07%
24/03/2017 12:44:36
Walgreens Boots Alliance US9314271084 82.50 0.00
 
0.00%
24/03/2017 17:43:53
Walt Disney US2546871060 110.10 -1.10
 
-0.99%
24/03/2017 09:04:10
Waste Management US94106L1098 72.32 -0.24
 
-0.33%
24/03/2017 21:01:47
Waters Corporation US9418481035 154.76 -0.87
 
-0.56%
24/03/2017 21:02:01
WEC Energy Group US92939U1060 61.08 0.40
 
+0.66%
24/03/2017 21:02:28
Wells Fargo US9497461015 54.90 0.00
 
0.00%
24/03/2017 17:43:53
Welltower US95040Q1040 69.67 0.07
 
+0.10%
24/03/2017 21:00:28
Western Digital US9581021055 76.20 0.00
 
0.00%
24/03/2017 17:43:53
Western Union US9598021098 20.250 0.120
 
+0.60%
24/03/2017 21:04:19
Westrock Company US96145D1054 52.40 -0.51
 
-0.96%
24/03/2017 21:01:52
Weyerhaeuser Company US9621661043 33.130 -0.340
 
-1.02%
24/03/2017 21:01:38
Whirlpool US9633201069 170.00 -0.22
 
-0.13%
24/03/2017 21:02:29
Whole Foods Market US9668371068 29.790 0.000
 
0.00%
24/03/2017 17:43:53
Williams Companies US9694571004 28.690 0.290
 
+1.02%
24/03/2017 21:01:46
Willis Towers Watson IE00BDB6Q211 129.88 0.70
 
+0.54%
24/03/2017 21:00:00
Wyndham Worldwide US98310W1080 84.23 0.20
 
+0.24%
24/03/2017 21:02:03
Wynn Resorts US9831341071 110.80 0.00
 
0.00%
24/03/2017 17:43:53
Xcel Energy US98389B1008 44.770 0.190
 
+0.43%
24/03/2017 21:02:46
Xerox US9841211033 7.200 0.000
 
0.00%
24/03/2017 17:43:53
Xilinx US9839191015 58.63 -0.21
 
-0.36%
24/03/2017 21:00:00
XL Group BMG982941046 39.830 -0.120
 
-0.30%
24/03/2017 21:02:23
Xylem US98419M1009 49.220 0.330
 
+0.67%
24/03/2017 21:02:02
Yahoo US9843321061 45.940 0.000
 
0.00%
24/03/2017 17:43:53
Yum! Brands US9884981013 63.10 0.00
 
0.00%
24/03/2017 17:43:53
Zimmer Holdings US98956P1021 120.66 0.26
 
+0.22%
24/03/2017 21:01:35
Zions Bancorporation US9897011071 40.910 0.020
 
+0.05%
24/03/2017 21:00:00
Zoetis US98978V1035 53.85 0.05
 
+0.09%
24/03/2017 21:00:36

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.