S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,186.90
Daily low 2,186.80
Daily high 2,193.42
Change
4.26
 
+0.20%
Date 23/08/2016   22:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 175.10 0.00
 
0.00%
23/08/2016 17:43:53
Abbott Laboratories US0028241000 41.550 0.050
 
+0.12%
23/08/2016 22:40:05
Abbvie US00287Y1091 65.00 0.00
 
0.00%
23/08/2016 17:43:51
Accenture plc IE00B4BNMY34 115.48 1.72
 
+1.51%
23/08/2016 22:00:42
Activision Blizzard US00507V1098 40.640 0.520
 
+1.30%
23/08/2016 22:15:00
Acuity Brands US00508Y1029 279.15 1.61
 
+0.58%
23/08/2016 22:02:00
Adobe US00724F1012 96.80 0.00
 
0.00%
23/08/2016 17:43:51
Advance Auto Parts US00751Y1064 157.94 -0.53
 
-0.33%
23/08/2016 22:02:16
AES US00130H1059 12.180 -0.110
 
-0.90%
23/08/2016 22:00:05
Aetna US00817Y1082 119.77 -0.38
 
-0.32%
23/08/2016 22:00:40
Affiliated Managers Group US0082521081 143.65 2.93
 
+2.08%
23/08/2016 22:02:02
Aflac US0010551028 72.78 0.14
 
+0.19%
23/08/2016 22:02:01
Agilent Technologies US00846U1016 47.820 0.240
 
+0.50%
23/08/2016 22:04:15
AIG US0268747849 56.75 0.00
 
0.00%
23/08/2016 17:43:51
AIR Products & Chemicals US0091581068 155.43 -0.05
 
-0.03%
23/08/2016 22:00:24
Akamai Technologies US00971T1016 53.60 0.62
 
+1.17%
23/08/2016 22:00:00
Alaska Air Group US0116591092 67.35 0.49
 
+0.73%
23/08/2016 22:02:01
Albemarle US0126531013 84.17 0.32
 
+0.38%
23/08/2016 22:02:01
Alcoa US0138171014 10.060 0.125
 
+1.26%
23/08/2016 22:40:05
Alexion Pharmaceuticals US0153511094 131.10 1.60
 
+1.24%
23/08/2016 22:40:05
Allegion IE00BFRT3W74 72.18 0.27
 
+0.38%
23/08/2016 22:02:00
Allergan IE00BY9D5467 253.21 -0.33
 
-0.13%
23/08/2016 22:02:01
Alliance Data Systems US0185811082 201.53 0.99
 
+0.49%
23/08/2016 22:02:12
Alliant Energy US0188021085 38.580 -0.500
 
-1.28%
23/08/2016 22:03:29
Allstate US0200021014 68.36 -0.51
 
-0.74%
23/08/2016 22:00:58
Alphabet A US02079K3059 768.50 0.00
 
0.00%
23/08/2016 17:43:51
Alphabet C US02079K1079 772.08 -0.07
 
-0.01%
23/08/2016 22:00:00
Altria Group US02209S1033 63.75 0.00
 
0.00%
23/08/2016 22:40:05
Amazon US0231351067 731.50 6.50
 
+0.90%
23/08/2016 22:40:05
Ameren US0236081024 50.42 -0.23
 
-0.45%
23/08/2016 22:00:33
American Airlines Group US02376R1023 36.400 0.400
 
+1.11%
23/08/2016 22:00:00
American Electric Power US0255371017 66.28 -0.24
 
-0.36%
23/08/2016 22:01:12
American Express US0258161092 63.35 0.70
 
+1.12%
23/08/2016 22:40:05
American Tower US03027X1000 115.22 0.60
 
+0.52%
23/08/2016 22:01:03
American Water Works US0304201033 76.49 -0.14
 
-0.18%
23/08/2016 22:03:45
Ameriprise Financial US03076C1062 97.66 0.85
 
+0.88%
23/08/2016 22:02:02
AmerisourceBergen US03073E1055 88.99 0.24
 
+0.27%
23/08/2016 22:02:01
Ametek US0311001004 49.280 0.070
 
+0.14%
23/08/2016 22:02:02
Amgen US0311621009 167.60 0.50
 
+0.30%
23/08/2016 22:40:05
Amphenol US0320951017 61.48 -0.02
 
-0.03%
23/08/2016 22:00:29
Anadarko Petroleum US0325111070 56.05 1.78
 
+3.28%
23/08/2016 22:01:03
Analog Devices US0326541051 63.80 -0.04
 
-0.06%
23/08/2016 22:00:00
Anthem US0367521038 129.12 -0.60
 
-0.46%
23/08/2016 22:00:12
Aon GB00B5BT0K07 109.44 0.05
 
+0.05%
23/08/2016 22:02:02
Apache US0374111054 53.39 0.24
 
+0.45%
23/08/2016 22:00:31
Apartment Investment & Management US03748R1014 44.240 0.190
 
+0.43%
23/08/2016 22:01:50
Apple US0378331005 104.90 0.20
 
+0.19%
23/08/2016 16:35:09
Applied Materials US0382221051 29.950 0.800
 
+2.74%
23/08/2016 22:00:00
Archer-Daniels-Midland US0394831020 42.480 0.600
 
+1.43%
23/08/2016 22:40:05
Assurant US04621X1081 86.73 0.02
 
+0.02%
23/08/2016 22:02:01
AT&T US00206R1023 39.320 0.000
 
0.00%
23/08/2016 17:43:51
Autodesk US0527691069 63.46 0.17
 
+0.27%
23/08/2016 22:00:00
Automatic Data Processing US0530151036 89.98 0.07
 
+0.08%
23/08/2016 22:00:00
AutoNation US05329W1027 48.360 0.370
 
+0.77%
23/08/2016 22:02:04
AutoZone US0533321024 788.88 -1.79
 
-0.23%
23/08/2016 22:00:32
AvalonBay Communities US0534841012 174.97 -0.98
 
-0.56%
23/08/2016 22:02:10
Avery Dennison US0536111091 78.16 1.00
 
+1.30%
23/08/2016 22:02:03
Baker Hughes US0572241075 49.300 0.000
 
0.00%
23/08/2016 17:43:52
Ball US0584981064 80.53 -0.17
 
-0.21%
23/08/2016 22:01:22
Bank of America US0605051046 14.710 0.130
 
+0.89%
23/08/2016 22:40:05
Bank of New York Mellon US0640581007 40.250 0.070
 
+0.17%
23/08/2016 22:02:48
Baxter International US0718131099 61.00 0.00
 
0.00%
23/08/2016 17:43:52
BB&T US0549371070 37.860 0.070
 
+0.19%
23/08/2016 22:02:21
Becton Dickinson US0758871091 167.90 1.00
 
+0.60%
23/08/2016 22:40:05
Bed Bath & Beyond US0758961009 45.810 0.830
 
+1.85%
23/08/2016 22:00:00
Berkshire Hathaway B US0846707026 144.00 0.00
 
0.00%
23/08/2016 17:43:52
Best Buy US0865161014 37.240 5.470
 
+17.22%
23/08/2016 22:40:05
Biogen US09062X1037 303.00 0.80
 
+0.26%
23/08/2016 22:40:05
BlackRock Inc US09247X1019 357.80 2.10
 
+0.59%
23/08/2016 22:40:05
Boeing US0970231058 129.00 -0.70
 
-0.54%
23/08/2016 22:40:05
Borgwarner US0997241064 34.460 0.230
 
+0.67%
23/08/2016 22:02:02
Boston Properties US1011211018 141.35 -0.52
 
-0.37%
23/08/2016 22:02:04
Boston Scientific US1011371077 24.110 -0.010
 
-0.04%
23/08/2016 22:00:25
Bristol-Myers US1101221083 57.10 0.25
 
+0.44%
23/08/2016 22:40:05
Broadcom SG9999014823 177.32 1.39
 
+0.79%
23/08/2016 21:59:59
Brown-Forman B US1156372096 50.31 -0.02
 
-0.04%
23/08/2016 22:01:27
C. R. Bard US0673831097 217.68 -0.29
 
-0.13%
23/08/2016 22:02:01
C.H. Robinson Worldwide US12541W2098 69.40 -0.04
 
-0.06%
23/08/2016 22:00:00
CA Inc US12673P1057 34.250 0.180
 
+0.53%
23/08/2016 22:00:00
Cabot Oil & Gas US1270971039 26.010 0.270
 
+1.05%
23/08/2016 22:02:20
Campbell Soup Company US1344291091 60.45 -0.86
 
-1.40%
23/08/2016 22:02:01
Capital One Financial US14040H1059 68.79 0.11
 
+0.16%
23/08/2016 22:02:01
Cardinal Health US14149Y1082 82.02 -0.13
 
-0.16%
23/08/2016 22:02:34
CarMax US1431301027 59.09 0.16
 
+0.27%
23/08/2016 22:02:01
Carnival Corp PA1436583006 47.790 0.880
 
+1.88%
23/08/2016 22:02:28
Caterpillar US1491231015 81.10 0.00
 
0.00%
23/08/2016 17:43:52
CBRE Group A US12504L1098 29.470 0.460
 
+1.59%
23/08/2016 22:02:16
CBS US1248572026 52.80 0.12
 
+0.23%
23/08/2016 22:00:27
Celgene US1510201049 110.10 1.40
 
+1.29%
23/08/2016 22:40:05
Centene US15135B1017 69.93 -0.71
 
-1.01%
23/08/2016 22:00:49
CenterPoint Energy US15189T1079 22.850 -0.090
 
-0.39%
23/08/2016 22:01:11
CenturyLink US1567001060 29.100 0.170
 
+0.59%
23/08/2016 22:02:01
Cerner US1567821046 62.30 0.00
 
0.00%
23/08/2016 17:43:52
CF Industries Holdings US1252691001 24.830 1.140
 
+4.81%
23/08/2016 22:01:46
Charles Schwab US8085131055 30.420 0.240
 
+0.80%
23/08/2016 22:02:25
Chesapeake Energy US1651671075 6.460 0.370
 
+6.08%
23/08/2016 22:01:16
Chevron US1667641005 98.30 0.00
 
0.00%
23/08/2016 17:43:52
Chipotle Mexican Grill US1696561059 397.00 0.96
 
+0.24%
23/08/2016 22:02:01
CHUBB CH0044328745 125.38 -0.94
 
-0.74%
23/08/2016 22:00:21
Church & Dwight US1713401024 95.80 0.00
 
0.00%
23/08/2016 17:43:52
Cigna US1255091092 133.00 -0.35
 
-0.26%
23/08/2016 22:02:04
Cimarex Energy US1717981013 132.74 1.69
 
+1.29%
23/08/2016 22:02:01
Cincinnati Financial US1720621010 75.99 -0.01
 
-0.01%
23/08/2016 22:00:00
Cintas US1729081059 114.53 0.50
 
+0.44%
23/08/2016 22:00:00
Cisco Systems US17275R1023 29.600 0.540
 
+1.86%
23/08/2016 22:40:05
Citigroup US1729674242 44.920 0.130
 
+0.29%
23/08/2016 22:40:05
Citizens Financial Group US1746101054 23.530 0.030
 
+0.13%
23/08/2016 22:01:43
Citrix Systems US1773761002 88.31 0.85
 
+0.97%
23/08/2016 22:00:00
Clorox US1890541097 130.45 -0.48
 
-0.37%
23/08/2016 22:01:42
CME Group US12572Q1058 106.03 0.24
 
+0.23%
23/08/2016 22:00:00
CMS Energy US1258961002 42.820 -0.360
 
-0.83%
23/08/2016 22:01:33
Coach US1897541041 40.470 0.710
 
+1.79%
23/08/2016 22:02:25
Coca-Cola US1912161007 42.000 0.000
 
0.00%
23/08/2016 17:43:52
Cognizant US1924461023 55.50 0.50
 
+0.91%
23/08/2016 22:40:05
Colgate-Palmolive US1941621039 71.45 0.10
 
+0.14%
23/08/2016 22:40:05
Comcast US20030N1019 63.50 -0.55
 
-0.86%
23/08/2016 22:40:05
Comerica US2003401070 45.850 0.090
 
+0.20%
23/08/2016 22:02:01
ConAgra Foods US2058871029 46.250 -0.800
 
-1.70%
23/08/2016 22:03:15
Concho Resources Inc US20605P1012 134.02 0.78
 
+0.59%
23/08/2016 22:00:29
ConocoPhillips US20825C1045 41.300 0.000
 
0.00%
23/08/2016 17:43:52
Consolidated Edison US2091151041 76.46 -0.29
 
-0.38%
23/08/2016 22:02:22
Constellation Brands A US21036P1084 166.37 0.59
 
+0.36%
23/08/2016 22:02:01
Corning US2193501051 21.810 0.000
 
0.00%
23/08/2016 22:40:05
Costco Wholesale US22160K1051 167.36 -0.58
 
-0.35%
23/08/2016 22:00:00
Crown Castle International US22822V1017 93.71 0.00
 
0.00%
23/08/2016 22:01:28
CSRA US12650T1043 26.060 0.640
 
+2.52%
23/08/2016 22:00:49
CSX US1264081035 28.530 0.080
 
+0.28%
23/08/2016 22:00:00
Cummins US2310211063 125.66 0.31
 
+0.25%
23/08/2016 22:02:01
CVS Health US1266501006 97.27 -0.73
 
-0.74%
23/08/2016 22:01:34
D.R. Horton US23331A1097 32.990 0.920
 
+2.87%
23/08/2016 22:02:12
Danaher US2358511028 77.60 0.20
 
+0.26%
23/08/2016 22:40:05
Darden Restaurants US2371941053 62.46 0.98
 
+1.59%
23/08/2016 22:02:35
DaVita US23918K1088 65.45 0.28
 
+0.43%
23/08/2016 22:01:50
Delphi Automotive JE00B783TY65 67.86 2.80
 
+4.30%
23/08/2016 22:02:01
Delta Air Lines US2473617023 35.350 0.260
 
+0.74%
23/08/2016 22:40:05
Dentsply Sirona US24906P1093 60.21 -0.26
 
-0.43%
23/08/2016 22:00:00
Devon Energy US25179M1036 45.230 1.130
 
+2.56%
23/08/2016 22:02:09
Diamond Offshore Drilling US25271C1027 19.340 0.060
 
+0.31%
23/08/2016 22:02:04
Digital Realty Trust US2538681030 99.65 -1.96
 
-1.93%
23/08/2016 22:02:01
Discover Financial Services US2547091080 58.07 0.34
 
+0.59%
23/08/2016 22:01:06
Discovery Communications A US25470F1049 26.390 -0.170
 
-0.64%
23/08/2016 22:00:00
Discovery Communications C US25470F3029 25.590 -0.270
 
-1.04%
23/08/2016 22:00:00
Dollar General US2566771059 91.49 0.69
 
+0.76%
23/08/2016 22:02:51
Dollar Tree US2567461080 95.51 -0.25
 
-0.26%
23/08/2016 22:00:00
Dominion Resources US25746U1097 75.83 -0.45
 
-0.59%
23/08/2016 22:01:48
Dover US2600031080 74.16 -0.15
 
-0.20%
23/08/2016 22:00:59
Dow Chemical US2605431038 51.10 0.00
 
0.00%
23/08/2016 17:43:52
Dr Pepper Snapple Group US26138E1091 93.47 -1.00
 
-1.06%
23/08/2016 22:01:04
DTE Energy Company US2333311072 94.61 -0.51
 
-0.54%
23/08/2016 22:01:54
Du Pont (E.I.) De Nemours US2635341090 67.00 0.20
 
+0.30%
23/08/2016 22:40:05
Duke Energy US26441C2044 81.45 -0.44
 
-0.54%
23/08/2016 22:02:15
Dun & Bradstreet US26483E1001 138.41 -0.53
 
-0.38%
23/08/2016 22:02:03
E-TRADE Financial US2692464017 25.210 0.170
 
+0.68%
23/08/2016 22:00:00
Eastman Chemical Company US2774321002 67.06 0.42
 
+0.63%
23/08/2016 22:00:59
Eaton IE00B8KQN827 67.68 -0.02
 
-0.03%
23/08/2016 22:01:51
eBay US2786421030 29.480 0.000
 
0.00%
23/08/2016 17:43:52
Ecolab US2788651006 122.67 0.41
 
+0.34%
23/08/2016 22:00:48
Edison International US2810201077 73.97 -0.41
 
-0.55%
23/08/2016 22:02:01
Edwards Lifesciences Corp US28176E1082 117.16 0.17
 
+0.15%
23/08/2016 22:02:12
Electronic Arts US2855121099 82.31 0.82
 
+1.01%
23/08/2016 22:00:00
Eli Lilly and Company US5324571083 77.10 0.00
 
0.00%
23/08/2016 17:43:53
EMC US2686481027 27.480 0.000
 
0.00%
23/08/2016 17:43:52
Emerson Electric Company US2910111044 51.45 0.60
 
+1.18%
23/08/2016 22:40:05
Endo International IE00BJ3V9050 23.660 0.720
 
+3.14%
23/08/2016 22:00:00
Entergy US29364G1031 78.91 -0.04
 
-0.05%
23/08/2016 22:02:02
EOG Resources US26875P1012 91.21 0.04
 
+0.04%
23/08/2016 22:02:11
EQT US26884L1098 72.10 0.49
 
+0.68%
23/08/2016 22:02:01
Equifax US2944291051 131.29 -0.28
 
-0.21%
23/08/2016 22:02:00
Equinix US29444U7000 368.14 1.17
 
+0.32%
23/08/2016 22:00:00
Equity Residential US29476L1070 65.05 -0.29
 
-0.44%
23/08/2016 22:02:36
Essex Property Trust US2971781057 224.02 0.00
 
0.00%
23/08/2016 22:02:02
Estee Lauder Companies US5184391044 91.57 0.19
 
+0.21%
23/08/2016 22:00:15
Eversource Energy US30040W1080 55.28 -0.35
 
-0.63%
23/08/2016 22:02:00
Exelon US30161N1019 34.590 0.160
 
+0.46%
23/08/2016 22:00:02
EXPEDIA US30212P3038 110.30 -0.40
 
-0.36%
23/08/2016 22:40:05
Expeditors US3021301094 51.20 0.09
 
+0.18%
23/08/2016 22:00:00
Express Scripts US30219G1085 73.70 0.25
 
+0.34%
23/08/2016 22:40:05
Extra Space Storage US30225T1025 81.18 -0.17
 
-0.21%
23/08/2016 22:02:02
Exxon Mobil US30231G1022 84.90 0.00
 
0.00%
23/08/2016 17:43:52
F5 Networks US3156161024 124.91 0.93
 
+0.75%
23/08/2016 22:00:00
Facebook A US30303M1027 119.10 -0.90
 
-0.75%
23/08/2016 16:34:47
Fastenal US3119001044 44.030 -0.130
 
-0.29%
23/08/2016 22:00:00
Federal Realty Investment Trust US3137472060 157.51 -0.45
 
-0.28%
23/08/2016 22:02:01
FedEx US31428X1063 162.50 0.00
 
0.00%
23/08/2016 17:43:52
Fidelity National Information Services US31620M1062 80.07 0.56
 
+0.70%
23/08/2016 22:02:26
Fifth Third Bancorp US3167731005 19.520 -0.100
 
-0.51%
23/08/2016 22:00:00
First Solar US3364331070 35.980 0.000
 
0.00%
23/08/2016 17:43:52
FirstEnergy US3379321074 32.920 0.290
 
+0.89%
23/08/2016 22:02:01
Fiserv US3377381088 104.12 1.28
 
+1.24%
23/08/2016 22:00:00
Flir Systems US3024451011 30.620 -0.060
 
-0.20%
23/08/2016 22:00:00
Flowserve US34354P1057 49.240 0.340
 
+0.70%
23/08/2016 22:02:01
Fluor US3434121022 53.30 0.93
 
+1.78%
23/08/2016 22:02:01
FMC Corp US3024913036 48.190 0.610
 
+1.28%
23/08/2016 22:02:01
FMC Technologies US30249U1016 28.470 0.180
 
+0.64%
23/08/2016 22:02:01
Foot Locker US3448491049 68.44 0.19
 
+0.28%
23/08/2016 22:00:48
Ford Motor US3453708600 11.820 0.010
 
+0.08%
23/08/2016 22:40:05
Fortive US34959J1088 51.90 0.64
 
+1.25%
23/08/2016 22:02:56
Fortune Brands Home & Security US34964C1062 63.73 0.90
 
+1.43%
23/08/2016 22:02:03
Franklin Resources US3546131018 36.870 0.370
 
+1.01%
23/08/2016 22:02:17
Freeport-McMoRan US35671D8570 11.610 0.400
 
+3.57%
23/08/2016 22:40:05
Frontier Communications US35906A1088 4.650 0.010
 
+0.22%
23/08/2016 22:00:00
Gallagher US3635761097 48.470 -0.330
 
-0.68%
23/08/2016 22:02:51
Gap US3647601083 26.990 0.130
 
+0.48%
23/08/2016 22:01:19
Garmin CH0114405324 53.67 0.51
 
+0.96%
23/08/2016 22:00:00
General Dynamics US3695501086 152.15 -0.07
 
-0.05%
23/08/2016 22:02:04
General Electric US3696041033 30.000 -0.050
 
-0.17%
23/08/2016 11:41:17
General Growth Properties US3700231034 29.200 -0.030
 
-0.10%
23/08/2016 22:00:42
General Mills US3703341046 68.55 0.00
 
0.00%
23/08/2016 17:43:52
General Motors US37045V1008 30.550 0.070
 
+0.23%
23/08/2016 22:40:05
Genuine Parts Company US3724601055 104.03 1.06
 
+1.03%
23/08/2016 22:02:01
Gilead Sciences US3755581036 77.95 0.35
 
+0.45%
23/08/2016 22:40:05
Global Payments US37940X1028 76.25 0.83
 
+1.10%
23/08/2016 22:02:47
Goldman Sachs US38141G1040 159.60 0.00
 
0.00%
23/08/2016 22:40:05
Goodyear US3825501014 28.350 0.000
 
0.00%
23/08/2016 17:43:52
H&R Block US0936711052 24.510 0.280
 
+1.16%
23/08/2016 22:02:25
Halliburton US4062161017 43.830 0.000
 
0.00%
23/08/2016 17:43:52
HanesBrands US4103451021 27.800 0.100
 
+0.36%
23/08/2016 22:01:33
Harley-Davidson US4128221086 51.85 0.00
 
0.00%
23/08/2016 22:40:05
Harman International US4130861093 85.90 0.46
 
+0.54%
23/08/2016 22:02:01
Harris US4138751056 91.34 0.10
 
+0.11%
23/08/2016 22:02:01
Hartford Finan Services Group US4165151048 40.120 -0.260
 
-0.64%
23/08/2016 22:02:57
Hasbro US4180561072 82.14 1.42
 
+1.76%
23/08/2016 22:00:00
HCA Holdings, Inc. US40412C1018 74.97 0.18
 
+0.24%
23/08/2016 22:00:58
HCP US40414L1098 39.780 0.360
 
+0.91%
23/08/2016 22:01:01
Helmerich & Payne US4234521015 63.26 0.68
 
+1.09%
23/08/2016 22:02:02
Henry Schein US8064071025 160.50 -1.98
 
-1.22%
23/08/2016 22:00:00
Hershey Company US4278661081 113.06 -0.83
 
-0.73%
23/08/2016 22:02:01
Hess US42809H1077 56.42 0.22
 
+0.39%
23/08/2016 22:02:01
Hewlett Packard Enterprise Company US42824C1099 21.930 -0.010
 
-0.05%
23/08/2016 22:01:04
Hologic US4364401012 38.790 0.340
 
+0.88%
23/08/2016 22:00:00
Home Depot US4370761029 130.40 0.00
 
0.00%
23/08/2016 17:43:52
Honeywell US4385161066 117.01 0.43
 
+0.37%
23/08/2016 22:00:55
Hormel Foods US4404521001 39.080 -0.430
 
-1.09%
23/08/2016 22:03:45
Host Hotels & Resorts US44107P1049 18.310 -0.060
 
-0.33%
23/08/2016 22:02:05
HP Inc US40434L1052 13.900 0.030
 
+0.22%
23/08/2016 22:40:05
Humana US4448591028 179.86 -0.56
 
-0.31%
23/08/2016 22:02:10
Huntington Bancshares US4461501045 9.640 -0.010
 
-0.10%
23/08/2016 22:00:00
IBM US4592001014 154.20 0.30
 
+0.19%
23/08/2016 22:40:05
Illinois Tool Works US4523081093 119.78 0.03
 
+0.03%
23/08/2016 22:02:02
Illumina US4523271090 172.79 -0.96
 
-0.55%
23/08/2016 22:00:00
Ingersoll-Rand IE00B6330302 67.89 0.68
 
+1.01%
23/08/2016 22:02:03
Intel US4581401001 34.080 0.260
 
+0.77%
23/08/2016 22:40:05
IntercontinentalExchange Group US45866F1049 278.88 -0.61
 
-0.22%
23/08/2016 22:05:14
International Flavors & Fragrances US4595061015 138.09 0.50
 
+0.36%
23/08/2016 22:02:01
International Paper US4601461035 46.960 0.400
 
+0.86%
23/08/2016 22:00:51
Interpublic Group US4606901001 23.200 0.040
 
+0.17%
23/08/2016 22:02:29
Intuit US4612021034 113.84 1.30
 
+1.16%
23/08/2016 22:00:00
Intuitive Surgical US46120E6023 668.00 8.50
 
+1.29%
23/08/2016 22:40:05
Invesco BMG491BT1088 30.600 0.320
 
+1.06%
23/08/2016 22:02:45
Iron Mountain US46284V1017 38.110 0.170
 
+0.45%
23/08/2016 22:02:03
J.M. Smucker Company US8326964058 143.63 -12.60
 
-8.07%
23/08/2016 22:02:01
Jacobs Engineering Group US4698141078 54.64 0.55
 
+1.02%
23/08/2016 22:02:01
JB Hunt US4456581077 82.15 -0.22
 
-0.27%
23/08/2016 22:00:00
John Deere US2441991054 84.00 0.45
 
+0.54%
23/08/2016 22:40:05
Johnson & Johnson US4781601046 115.00 0.00
 
0.00%
23/08/2016 15:32:20
Johnson Controls US4783661071 45.060 0.620
 
+1.40%
23/08/2016 22:00:12
JP Morgan Chase US46625H1005 63.40 0.00
 
0.00%
23/08/2016 17:43:52
Juniper Networks US48203R1041 23.450 0.180
 
+0.77%
23/08/2016 22:00:09
Kansas City Southern US4851703029 99.04 0.03
 
+0.03%
23/08/2016 22:02:02
Kellogg US4878361082 79.60 0.00
 
0.00%
23/08/2016 17:43:52
KeyCorp US4932671088 12.140 -0.040
 
-0.33%
23/08/2016 22:01:14
Kimberly-Clark US4943681035 128.65 1.26
 
+0.99%
23/08/2016 22:02:18
Kimco Realty US49446R1095 29.700 -0.180
 
-0.60%
23/08/2016 22:02:01
Kinder Morgan US49456B1017 22.090 0.170
 
+0.78%
23/08/2016 22:01:30
Kla-Tencor US4824801009 68.05 -2.47
 
-3.50%
23/08/2016 22:00:00
Kohl's US5002551043 45.020 0.760
 
+1.72%
23/08/2016 22:03:59
Kraft Heinz Company US5007541064 86.45 0.00
 
0.00%
23/08/2016 17:43:52
Kroger Company US5010441013 32.250 -0.610
 
-1.86%
23/08/2016 22:00:05
L Brands Inc. US5017971046 77.79 -0.23
 
-0.29%
23/08/2016 22:02:44
L-3 Communications Holdings US5024241045 147.08 -1.88
 
-1.26%
23/08/2016 22:02:01
Laboratory Corporation of America Holdings US50540R4092 138.07 -0.36
 
-0.26%
23/08/2016 22:02:02
Lam Research US5128071082 93.88 0.68
 
+0.73%
23/08/2016 22:00:00
Legg Mason US5249011058 34.530 0.590
 
+1.74%
23/08/2016 22:02:01
Leggett & Platt US5246601075 52.14 -0.27
 
-0.52%
23/08/2016 22:02:00
Lennar US5260571048 47.940 1.380
 
+2.96%
23/08/2016 22:02:02
Leucadia National US5272881047 18.680 0.040
 
+0.21%
23/08/2016 22:02:20
Level 3 Communications US52729N3089 49.260 0.490
 
+1.00%
23/08/2016 22:02:02
Lincoln National US5341871094 45.920 0.270
 
+0.59%
23/08/2016 22:02:01
Linear Technology US5356781063 58.76 -0.10
 
-0.17%
23/08/2016 22:00:00
LKQ US5018892084 35.790 0.190
 
+0.53%
23/08/2016 22:15:00
Lockheed Martin US5398301094 242.10 -2.80
 
-1.14%
23/08/2016 22:40:05
Loews US5404241086 41.480 0.010
 
+0.02%
23/08/2016 22:02:52
Lowe's Companies US5486611073 77.30 0.01
 
+0.01%
23/08/2016 22:02:32
Lyondellbasell Industries NL0009434992 78.97 0.54
 
+0.69%
23/08/2016 22:02:12
M&T Bank US55261F1049 118.01 0.13
 
+0.11%
23/08/2016 22:02:02
Macerich Company US5543821012 82.11 -0.12
 
-0.15%
23/08/2016 22:02:02
Macy's US55616P1049 40.000 0.650
 
+1.65%
23/08/2016 22:02:15
Mallinckrodt Pharmaceuticals IE00BBGT3753 83.06 1.58
 
+1.94%
23/08/2016 22:02:01
Marathon Oil US5658491064 16.430 0.790
 
+5.05%
23/08/2016 22:01:31
Marathon Petroleum US56585A1025 41.930 0.830
 
+2.02%
23/08/2016 22:01:11
Marriott International US5719032022 73.13 0.12
 
+0.16%
23/08/2016 22:00:00
Marsh & McLennan Companies US5717481023 67.13 -0.17
 
-0.25%
23/08/2016 22:02:02
Martin Marietta Materials US5732841060 195.15 0.07
 
+0.04%
23/08/2016 22:02:01
Masco US5745991068 35.710 0.330
 
+0.93%
23/08/2016 22:03:11
Mastercard US57636Q1040 92.30 0.70
 
+0.76%
23/08/2016 22:40:05
Mattel US5770811025 33.780 0.230
 
+0.69%
23/08/2016 22:00:00
McCormick (Non Voting) US5797802064 102.41 -0.12
 
-0.12%
23/08/2016 22:02:01
McDonald's US5801351017 111.20 -0.20
 
-0.18%
23/08/2016 22:40:05
McKesson US58155Q1031 192.75 -0.90
 
-0.46%
23/08/2016 22:02:01
Mead Johnson Nutrition US5828391061 84.85 -0.35
 
-0.41%
23/08/2016 22:01:17
Medtronic IE00BTN1Y115 84.15 0.50
 
+0.60%
23/08/2016 22:40:05
Merck & Co US58933Y1055 56.30 0.00
 
0.00%
23/08/2016 17:43:53
MetLife US59156R1086 40.590 0.290
 
+0.72%
23/08/2016 22:02:19
Michael Kors VGG607541015 48.490 0.410
 
+0.85%
23/08/2016 22:40:05
Microchip Technology US5950171042 61.40 0.13
 
+0.21%
23/08/2016 22:00:00
Micron Technology US5951121038 15.650 0.060
 
+0.38%
23/08/2016 22:40:05
Microsoft US5949181045 55.50 0.30
 
+0.54%
23/08/2016 22:40:05
Mohawk Industries US6081901042 213.08 2.75
 
+1.31%
23/08/2016 22:02:01
Molson Coors Brewing Company US60871R2094 100.13 0.38
 
+0.38%
23/08/2016 22:02:01
Mondelez International US6092071058 41.440 0.120
 
+0.29%
23/08/2016 22:40:05
Monsanto Company US61166W1018 107.10 2.60
 
+2.49%
23/08/2016 22:00:06
Monster Beverage US61174X1090 157.38 -1.79
 
-1.12%
23/08/2016 22:00:00
Moody's US6153691059 105.63 1.13
 
+1.08%
23/08/2016 22:01:02
Morgan Stanley US6174464486 28.640 0.000
 
0.00%
23/08/2016 17:43:53
Mosaic US61945C1036 29.270 0.880
 
+3.10%
23/08/2016 22:01:41
Motorola Solutions US6200763075 76.99 0.50
 
+0.65%
23/08/2016 22:00:31
Murphy Oil US6267171022 29.820 0.750
 
+2.58%
23/08/2016 22:02:45
Mylan NL0011031208 46.350 -0.580
 
-1.24%
23/08/2016 13:38:37
Nasdaq Inc US6311031081 70.56 0.08
 
+0.11%
23/08/2016 22:00:00
National Oilwell Varco US6370711011 35.390 0.210
 
+0.60%
23/08/2016 22:01:36
Navient US63938C1080 14.510 0.140
 
+0.97%
23/08/2016 22:00:00
NetApp US64110D1046 34.990 0.280
 
+0.81%
23/08/2016 22:00:00
Netflix US64110L1061 91.95 0.10
 
+0.11%
23/08/2016 22:40:05
Newell Rubbermaid US6512291062 54.46 0.61
 
+1.13%
23/08/2016 22:02:52
Newfield Exploration US6512901082 45.720 0.680
 
+1.51%
23/08/2016 22:00:35
Newmont Mining US6516391066 41.960 -0.050
 
-0.12%
23/08/2016 17:31:18
News Corp A US65249B1098 13.850 0.030
 
+0.22%
23/08/2016 22:00:00
News Corp B US65249B2088 14.220 -0.010
 
-0.07%
23/08/2016 22:00:00
NextEra Energy US65339F1012 124.27 -0.77
 
-0.62%
23/08/2016 22:03:13
Nielsen Holdings GB00BWFY5505 52.89 -0.58
 
-1.08%
23/08/2016 22:02:01
Nike US6541061031 56.75 0.30
 
+0.53%
23/08/2016 22:40:05
NiSource US65473P1057 24.700 -0.120
 
-0.48%
23/08/2016 22:03:27
Noble Energy US6550441058 35.710 0.140
 
+0.39%
23/08/2016 22:01:06
Nordstrom US6556641008 52.89 0.75
 
+1.44%
23/08/2016 22:01:25
Norfolk Southern US6558441084 92.03 0.67
 
+0.73%
23/08/2016 22:02:01
Northern Trust US6658591044 68.67 0.04
 
+0.06%
23/08/2016 22:00:00
Northrop Grumman US6668071029 214.50 -3.76
 
-1.72%
23/08/2016 22:01:39
NRG Energy US6293775085 12.560 0.070
 
+0.56%
23/08/2016 22:03:19
Nucor US6703461052 50.03 -0.28
 
-0.56%
23/08/2016 22:00:43
Nvidia US67066G1040 59.05 -1.05
 
-1.75%
23/08/2016 09:01:27
O'Reilly Automotive US67103H1077 285.15 -1.38
 
-0.48%
23/08/2016 22:00:00
Occidental Petroleum US6745991058 76.89 0.53
 
+0.69%
23/08/2016 22:02:50
Omnicom Group US6819191064 84.67 0.24
 
+0.28%
23/08/2016 22:02:01
ONEOK US6826801036 48.280 0.210
 
+0.44%
23/08/2016 22:01:15
Oracle US68389X1054 39.730 0.060
 
+0.15%
23/08/2016 22:40:05
Owens-Illinois US6907684038 18.330 0.150
 
+0.83%
23/08/2016 22:03:53
Paccar US6937181088 60.02 0.11
 
+0.18%
23/08/2016 22:00:00
Parker-Hannifin US7010941042 124.51 0.44
 
+0.35%
23/08/2016 22:02:02
Patterson Companies US7033951036 46.750 -0.170
 
-0.36%
23/08/2016 22:00:00
Paychex US7043261079 60.65 0.27
 
+0.45%
23/08/2016 22:00:00
PayPal Holdings US70450Y1038 37.860 -0.250
 
-0.66%
23/08/2016 22:00:00
Pentair IE00BLS09M33 65.12 -0.12
 
-0.18%
23/08/2016 22:02:01
People's United Financial US7127041058 15.700 0.010
 
+0.06%
23/08/2016 22:00:00
PepsiCo US7134481081 104.20 0.00
 
0.00%
23/08/2016 17:43:53
PerkinElmer US7140461093 55.94 0.84
 
+1.52%
23/08/2016 22:02:03
Perrigo Company IE00BGH1M568 91.54 0.02
 
+0.02%
23/08/2016 22:02:01
Pfizer US7170811035 33.800 0.000
 
0.00%
23/08/2016 16:27:32
PG + E CORP. US69331C1080 63.85 -0.84
 
-1.30%
23/08/2016 22:00:47
Philip Morris International US7181721090 96.20 0.00
 
0.00%
23/08/2016 17:43:53
Phillips 66 US7185461040 77.82 0.85
 
+1.10%
23/08/2016 22:02:49
Pinnacle West Capital US7234841010 76.85 -0.26
 
-0.34%
23/08/2016 22:03:10
Pioneer Natural Resources US7237871071 182.25 0.88
 
+0.49%
23/08/2016 22:02:04
Pitney Bowes US7244791007 18.510 0.140
 
+0.76%
23/08/2016 22:01:48
PNC Financial Services Group US6934751057 85.71 0.18
 
+0.21%
23/08/2016 22:02:04
PPG Industries US6935061076 106.44 1.23
 
+1.17%
23/08/2016 22:00:54
PPL US69351T1060 35.260 -0.160
 
-0.45%
23/08/2016 22:02:56
Praxair US74005P1049 122.45 0.02
 
+0.02%
23/08/2016 22:00:44
Priceline Group US7415034039 1,377.00 0.00
 
0.00%
23/08/2016 17:43:53
Principal Financial US74251V1026 47.680 0.510
 
+1.08%
23/08/2016 22:02:01
Procter & Gamble US7427181091 84.10 -0.90
 
-1.06%
23/08/2016 11:22:15
Progressive US7433151039 32.330 -0.440
 
-1.34%
23/08/2016 22:02:36
Prologis US74340W1036 53.82 0.22
 
+0.41%
23/08/2016 22:04:57
Prudential Financial US7443201022 76.46 0.39
 
+0.51%
23/08/2016 22:02:01
Public Service Enterprise Group US7445731067 43.810 0.010
 
+0.02%
23/08/2016 22:02:59
Public Storage US74460D1090 226.51 -0.27
 
-0.12%
23/08/2016 22:00:38
PulteGroup US7458671010 21.930 0.610
 
+2.86%
23/08/2016 22:03:05
PVH US6936561009 109.55 2.33
 
+2.17%
23/08/2016 22:00:21
Qorvo US74736K1016 56.03 0.05
 
+0.09%
23/08/2016 22:00:00
Qualcomm US7475251036 60.70 0.70
 
+1.17%
23/08/2016 22:40:05
Quanta Services US74762E1029 26.360 0.360
 
+1.38%
23/08/2016 22:00:43
Quest Diagnostics US74834L1008 84.48 -0.62
 
-0.73%
23/08/2016 22:00:38
Ralph Lauren US7512121010 109.09 1.05
 
+0.97%
23/08/2016 22:02:03
Range Resources US75281A1097 41.260 1.830
 
+4.64%
23/08/2016 22:02:01
Raytheon US7551115071 141.18 -1.47
 
-1.03%
23/08/2016 22:02:01
Realty Income US7561091049 67.29 -0.17
 
-0.25%
23/08/2016 22:01:44
Red Hat US7565771026 74.89 0.82
 
+1.11%
23/08/2016 22:02:03
Regeneron Pharmaceuticals US75886F1075 404.10 5.10
 
+1.28%
23/08/2016 22:40:05
Regions Financial US7591EP1005 9.670 0.010
 
+0.10%
23/08/2016 22:01:46
Republic Services US7607591002 51.28 -0.01
 
-0.02%
23/08/2016 22:02:02
Reynolds American US7617131062 50.82 0.16
 
+0.32%
23/08/2016 22:01:58
Robert Half International US7703231032 38.290 -0.220
 
-0.57%
23/08/2016 22:02:01
Rockwell Automation US7739031091 118.84 0.69
 
+0.58%
23/08/2016 22:02:01
Rockwell Collins US7743411016 84.69 -0.44
 
-0.52%
23/08/2016 22:02:01
Roper Technologies US7766961061 176.99 0.48
 
+0.27%
23/08/2016 22:02:03
Ross Stores US7782961038 64.30 -0.15
 
-0.23%
23/08/2016 22:00:00
Royal Caribbean Cruises International LR0008862868 71.67 1.83
 
+2.62%
23/08/2016 22:04:18
Ryder System US7835491082 65.52 0.21
 
+0.32%
23/08/2016 22:02:04
S&P Global US78409V1044 121.27 0.97
 
+0.81%
23/08/2016 22:02:01
Salesforce.com US79466L3024 74.70 0.70
 
+0.95%
23/08/2016 22:40:05
Scana US80589M1027 72.50 -0.26
 
-0.36%
23/08/2016 22:02:01
Schlumberger AN8068571086 78.60 0.00
 
0.00%
23/08/2016 17:43:37
Scripps Networks Interactive US8110651010 64.45 0.41
 
+0.64%
23/08/2016 22:00:00
Seagate Technology IE00B58JVZ52 32.120 0.250
 
+0.78%
23/08/2016 22:00:00
Sealed Air US81211K1007 47.650 0.770
 
+1.64%
23/08/2016 22:04:23
Sempra Energy US8168511090 106.87 -0.89
 
-0.83%
23/08/2016 22:02:01
Sherwin-Williams Company US8243481061 291.13 3.24
 
+1.13%
23/08/2016 22:02:01
Signet Jewelers BMG812761002 94.99 2.58
 
+2.79%
23/08/2016 22:02:01
Simon Property US8288061091 211.97 -0.52
 
-0.24%
23/08/2016 22:02:01
Skyworks Solutions US83088M1027 73.78 1.16
 
+1.60%
23/08/2016 22:00:00
SL GREEN REALTY US78440X1019 115.95 -0.24
 
-0.21%
23/08/2016 22:02:01
Snap-On US8330341012 154.75 1.55
 
+1.01%
23/08/2016 22:02:01
Southern Company US8425871071 51.71 -0.29
 
-0.56%
23/08/2016 22:03:22
Southwest Airlines US8447411088 36.690 0.410
 
+1.13%
23/08/2016 22:00:36
Southwestern Energy US8454671095 14.040 0.570
 
+4.23%
23/08/2016 22:02:20
Spectra Energy US8475601097 36.250 0.140
 
+0.39%
23/08/2016 22:02:36
St. Jude Medical US7908491035 82.75 -0.13
 
-0.16%
23/08/2016 22:00:53
Stanley Black & Decker US8545021011 122.39 0.71
 
+0.58%
23/08/2016 22:02:01
Staples US8550301027 8.260 0.145
 
+1.79%
23/08/2016 22:40:05
Starbucks US8552441094 53.85 0.50
 
+0.94%
23/08/2016 22:40:05
Starwood Hotels & Resorts Worldwide US85590A4013 78.51 0.06
 
+0.08%
23/08/2016 22:02:01
State Street US8574771031 69.32 0.35
 
+0.51%
23/08/2016 22:02:02
Stericycle US8589121081 85.35 -0.44
 
-0.51%
23/08/2016 22:00:00
Stryker US8636671013 109.20 0.00
 
0.00%
23/08/2016 22:40:05
Suntrust Banks US8679141031 42.690 -0.190
 
-0.44%
23/08/2016 22:01:51
Symantec US8715031089 23.870 0.130
 
+0.55%
23/08/2016 22:00:00
Synchrony Financial US87165B1035 27.280 0.010
 
+0.04%
23/08/2016 22:00:53
Sysco US8718291078 52.77 -0.15
 
-0.28%
23/08/2016 22:01:00
T. Rowe Price Group US74144T1088 69.54 0.49
 
+0.71%
23/08/2016 22:00:00
Target US87612E1064 71.05 0.66
 
+0.94%
23/08/2016 22:04:28
Te Connectivity CH0102993182 63.28 0.38
 
+0.60%
23/08/2016 22:02:01
Tegna US87901J1051 21.450 0.090
 
+0.42%
23/08/2016 22:00:31
Teradata US88076W1036 31.980 0.300
 
+0.95%
23/08/2016 22:02:01
Tesoro Petroleum US8816091016 75.15 0.73
 
+0.98%
23/08/2016 22:02:32
Texas Instruments US8825081040 67.45 0.10
 
+0.15%
23/08/2016 22:40:05
Textron US8832031012 41.000 0.220
 
+0.54%
23/08/2016 22:02:03
Thermo Fisher Scientific US8835561023 148.20 0.30
 
+0.20%
23/08/2016 22:40:05
Tiffany & Co US8865471085 69.13 1.06
 
+1.56%
23/08/2016 22:02:31
Time Warner US8873173038 77.60 0.00
 
0.00%
23/08/2016 17:43:53
TJX Companies US8725401090 78.69 -0.41
 
-0.52%
23/08/2016 22:02:27
Torchmark US8910271043 62.97 0.25
 
+0.40%
23/08/2016 22:02:01
Total System Services US8919061098 48.610 0.110
 
+0.23%
23/08/2016 22:02:01
Tractor Supply Company US8923561067 85.17 -0.53
 
-0.62%
23/08/2016 22:00:00
TransDigm Group Incorporated US8936411003 286.76 0.89
 
+0.31%
23/08/2016 22:02:02
Transocean CH0048265513 10.250 0.000
 
0.00%
23/08/2016 17:43:39
Travelers Companies US89417E1091 116.63 -0.32
 
-0.27%
23/08/2016 22:02:01
TripAdvisor US8969452015 60.05 0.55
 
+0.92%
23/08/2016 22:40:05
Twenty-First Century Fox A US90130A1016 24.890 -0.230
 
-0.92%
23/08/2016 22:00:00
Twenty-First Century Fox B US90130A2006 25.450 -0.260
 
-1.01%
23/08/2016 22:00:00
Tyco International IE00BQRQXQ92 45.120 0.780
 
+1.76%
23/08/2016 22:01:52
Tyson Foods US9024941034 75.22 -0.38
 
-0.50%
23/08/2016 22:00:34
UDR US9026531049 35.950 -0.270
 
-0.75%
23/08/2016 22:02:01
Ulta Salon Cosmetics & Fragrance US90384S3031 275.89 5.19
 
+1.92%
23/08/2016 22:00:00
Under Armour A US9043111072 41.540 0.310
 
+0.75%
23/08/2016 22:40:05
Under Armour C US9043112062 39.280 0.480
 
+1.24%
23/08/2016 22:04:42
Union Pacific US9078181081 91.95 0.60
 
+0.66%
23/08/2016 22:40:05
United Continental Holdings US9100471096 47.490 0.540
 
+1.15%
23/08/2016 22:00:33
United Rentals US9113631090 82.12 1.99
 
+2.48%
23/08/2016 22:02:01
United Technologies US9130171096 104.40 -0.30
 
-0.29%
23/08/2016 22:40:05
UnitedHealth Group US91324P1021 136.30 0.00
 
0.00%
23/08/2016 17:43:53
Universal Health Services US9139031002 121.48 -0.10
 
-0.08%
23/08/2016 22:02:02
Unum Group US91529Y1064 34.440 0.060
 
+0.17%
23/08/2016 22:02:01
UPS US9113121068 105.80 -0.20
 
-0.19%
23/08/2016 22:40:05
Urban Outfitters US9170471026 36.830 -0.020
 
-0.05%
23/08/2016 22:00:00
US Bancorp US9029733048 43.440 0.070
 
+0.16%
23/08/2016 22:01:38
V.F. Corp US9182041080 61.95 0.05
 
+0.08%
23/08/2016 22:40:05
Valero Energy US91913Y1001 55.21 0.78
 
+1.43%
23/08/2016 22:01:11
Varian Medical Systems US92220P1057 95.07 -0.15
 
-0.16%
23/08/2016 22:02:02
Ventas US92276F1003 73.98 0.55
 
+0.75%
23/08/2016 22:04:42
Verisign US92343E1029 75.38 0.21
 
+0.28%
23/08/2016 22:00:00
Verisk Analytics US92345Y1064 82.29 0.02
 
+0.02%
23/08/2016 22:00:00
Verizon US92343V1044 50.45 0.00
 
0.00%
23/08/2016 17:43:53
Vertex Pharmaceuticals US92532F1003 96.85 0.80
 
+0.83%
23/08/2016 22:40:05
Viacom B US92553P2011 41.700 -0.040
 
-0.10%
23/08/2016 22:00:00
Visa US92826C8394 77.80 0.70
 
+0.91%
23/08/2016 22:40:05
Vornado Realty Trust US9290421091 102.24 0.06
 
+0.06%
23/08/2016 22:02:01
Vulcan Materials Company US9291601097 119.45 0.54
 
+0.45%
23/08/2016 22:02:01
W. W. Grainger US3848021040 230.80 0.04
 
+0.02%
23/08/2016 22:02:00
Wal-Mart US9311421039 70.05 -0.05
 
-0.07%
23/08/2016 22:40:05
Walgreens Boots Alliance US9314271084 79.20 0.00
 
0.00%
23/08/2016 17:43:53
Walt Disney US2546871060 92.40 0.00
 
0.00%
23/08/2016 17:43:52
Waste Management US94106L1098 65.28 -0.23
 
-0.35%
23/08/2016 22:01:54
Waters Corporation US9418481035 161.82 1.04
 
+0.65%
23/08/2016 22:01:28
WEC Energy Group US92939U1060 61.21 -0.39
 
-0.63%
23/08/2016 22:00:59
Wells Fargo US9497461015 46.820 0.000
 
0.00%
23/08/2016 17:43:53
Welltower US95040Q1040 76.91 0.27
 
+0.35%
23/08/2016 22:02:41
Western Digital US9581021055 44.440 0.250
 
+0.57%
23/08/2016 22:40:05
Western Union US9598021098 21.370 -0.040
 
-0.19%
23/08/2016 22:01:51
Westrock Company US96145D1054 44.680 0.330
 
+0.74%
23/08/2016 22:02:01
Weyerhaeuser Company US9621661043 31.540 0.320
 
+1.02%
23/08/2016 22:01:34
Whirlpool US9633201069 186.24 2.48
 
+1.35%
23/08/2016 22:02:01
Whole Foods Market US9668371068 29.480 0.320
 
+1.10%
23/08/2016 22:40:05
Williams Companies US9694571004 28.560 1.130
 
+4.12%
23/08/2016 22:00:32
Willis Towers Watson IE00BDB6Q211 123.11 0.16
 
+0.13%
23/08/2016 22:00:00
Wyndham Worldwide US98310W1080 71.74 0.15
 
+0.21%
23/08/2016 22:01:54
Wynn Resorts US9831341071 93.80 0.20
 
+0.21%
23/08/2016 22:40:05
Xcel Energy US98389B1008 42.190 -0.390
 
-0.92%
23/08/2016 22:02:07
Xerox US9841211033 9.360 0.000
 
0.00%
23/08/2016 17:43:53
Xilinx US9839191015 54.03 0.37
 
+0.69%
23/08/2016 22:00:00
XL Group BMG982941046 33.620 -0.210
 
-0.62%
23/08/2016 22:03:14
Xylem US98419M1009 50.90 -0.15
 
-0.29%
23/08/2016 22:02:34
Yahoo US9843321061 41.040 0.000
 
0.00%
23/08/2016 17:43:53
Yum! Brands US9884981013 86.55 0.00
 
0.00%
23/08/2016 22:40:05
Zimmer Holdings US98956P1021 129.77 1.51
 
+1.18%
23/08/2016 22:02:02
Zions Bancorporation US9897011071 29.280 0.020
 
+0.07%
23/08/2016 22:00:00
Zoetis US98978V1035 51.25 0.02
 
+0.04%
23/08/2016 22:01:07

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.