S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 2,267.00
Daily low 2,264.75
Daily high 2,269.00
Change
0.75
 
+0.03%
Date 24/01/2017   14:05:53

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 180.70 0.00
 
0.00%
23/01/2017 17:43:54
Abbott Laboratories US0028241000 43.850 0.000
 
0.00%
23/01/2017 14:30:47
Abbvie US00287Y1091 61.85 0.00
 
0.00%
23/01/2017 22:40:07
Accenture plc IE00B4BNMY34 114.82 -0.25
 
-0.22%
23/01/2017 22:03:35
Activision Blizzard US00507V1098 38.530 -0.440
 
-1.13%
23/01/2017 22:15:00
Acuity Brands US00508Y1029 207.37 -0.49
 
-0.24%
23/01/2017 22:02:01
Adobe US00724F1012 109.40 0.00
 
0.00%
23/01/2017 22:40:07
Advance Auto Parts US00751Y1064 167.78 -3.72
 
-2.17%
23/01/2017 22:02:00
AES US00130H1059 11.220 -0.190
 
-1.67%
23/01/2017 22:00:10
Aetna US00817Y1082 119.20 -3.33
 
-2.72%
23/01/2017 22:00:10
Affiliated Managers Group US0082521081 142.86 -0.63
 
-0.44%
23/01/2017 22:03:33
Aflac US0010551028 69.35 -0.73
 
-1.04%
23/01/2017 22:01:46
Agilent Technologies US00846U1016 47.390 -0.230
 
-0.48%
23/01/2017 22:03:37
AIG US0268747849 66.40 0.00
 
0.00%
23/01/2017 22:40:07
AIR Products & Chemicals US0091581068 146.07 -0.55
 
-0.38%
23/01/2017 22:00:34
Akamai Technologies US00971T1016 67.97 -1.18
 
-1.71%
23/01/2017 22:00:00
Alaska Air Group US0116591092 93.07 -1.64
 
-1.73%
23/01/2017 22:02:02
Albemarle US0126531013 93.70 0.34
 
+0.36%
23/01/2017 22:02:02
Alexion Pharmaceuticals US0153511094 134.00 0.00
 
0.00%
23/01/2017 22:40:07
Allegion IE00BFRT3W74 65.07 -0.09
 
-0.14%
23/01/2017 22:02:00
Allergan IE00BY9D5467 214.82 0.48
 
+0.22%
23/01/2017 22:02:08
Alliance Data Systems US0185811082 228.55 -2.00
 
-0.87%
23/01/2017 22:02:02
Alliant Energy US0188021085 37.030 -0.330
 
-0.88%
23/01/2017 22:04:28
Allstate US0200021014 74.15 -0.39
 
-0.52%
23/01/2017 22:00:21
Alphabet A US02079K3059 842.00 0.00
 
0.00%
23/01/2017 17:43:52
Alphabet C US02079K1079 819.31 14.29
 
+1.78%
23/01/2017 22:00:00
Altria Group US02209S1033 71.25 0.75
 
+1.06%
24/01/2017 09:02:09
Amazon US0231351067 827.50 0.00
 
0.00%
23/01/2017 17:43:52
Ameren US0236081024 51.98 -0.07
 
-0.13%
23/01/2017 22:00:03
American Airlines US02376R1023 46.940 -1.060
 
-2.21%
23/01/2017 22:00:00
American Electric Power US0255371017 62.71 -0.20
 
-0.32%
23/01/2017 22:00:13
American Express US0258161092 76.25 0.00
 
0.00%
23/01/2017 22:40:07
American Tower US03027X1000 104.78 0.58
 
+0.56%
23/01/2017 22:00:27
American Water Works US0304201033 71.77 -0.16
 
-0.22%
23/01/2017 22:02:01
Ameriprise Financial US03076C1062 112.86 -0.19
 
-0.17%
23/01/2017 22:02:01
AmerisourceBergen US03073E1055 84.88 1.13
 
+1.35%
23/01/2017 22:00:11
Ametek US0311001004 50.46 -0.35
 
-0.69%
23/01/2017 22:02:01
Amgen US0311621009 153.60 0.00
 
0.00%
23/01/2017 22:40:07
Amphenol US0320951017 67.98 -0.62
 
-0.90%
23/01/2017 22:00:21
Anadarko Petroleum US0325111070 69.86 -0.17
 
-0.24%
23/01/2017 22:00:45
Analog Devices US0326541051 72.78 -0.10
 
-0.14%
23/01/2017 22:00:00
Anthem US0367521038 150.16 -0.47
 
-0.31%
23/01/2017 22:00:12
Aon GB00B5BT0K07 111.70 -0.37
 
-0.33%
23/01/2017 22:02:01
Apache US0374111054 60.77 -1.04
 
-1.68%
23/01/2017 22:02:32
Apartment Investment & Management US03748R1014 45.160 0.400
 
+0.89%
23/01/2017 22:00:29
Apple US0378331005 119.20 0.00
 
0.00%
23/01/2017 11:22:43
Applied Materials US0382221051 33.750 -0.090
 
-0.27%
23/01/2017 22:00:00
Archer-Daniels-Midland US0394831020 44.700 0.000
 
0.00%
23/01/2017 17:43:52
Arconic US03965L1008 21.330 0.040
 
+0.19%
23/01/2017 22:00:27
Assurant US04621X1081 95.97 -0.18
 
-0.19%
23/01/2017 22:02:01
AT&T US00206R1023 41.680 0.000
 
0.00%
23/01/2017 16:13:20
Autodesk US0527691069 81.54 -0.13
 
-0.16%
23/01/2017 22:00:00
Automatic Data Processing US0530151036 102.20 -1.04
 
-1.01%
23/01/2017 22:00:00
AutoNation US05329W1027 52.18 0.49
 
+0.95%
23/01/2017 22:02:02
AutoZone US0533321024 739.35 -30.67
 
-3.98%
23/01/2017 22:00:41
AvalonBay Communities US0534841012 176.90 -0.07
 
-0.04%
23/01/2017 22:00:20
Avery Dennison US0536111091 72.89 0.48
 
+0.66%
23/01/2017 22:02:04
Baker Hughes US0572241075 62.00 0.00
 
0.00%
23/01/2017 22:40:07
Ball US0584981064 75.38 0.40
 
+0.53%
23/01/2017 22:00:45
Bank of America US0605051046 23.750 0.000
 
0.00%
23/01/2017 17:43:52
Bank of New York Mellon US0640581007 43.870 -0.690
 
-1.55%
23/01/2017 22:00:31
Baxter International US0718131099 45.100 0.000
 
0.00%
23/01/2017 14:47:16
BB&T US0549371070 45.400 -0.020
 
-0.04%
23/01/2017 22:02:29
Becton Dickinson US0758871091 173.20 0.00
 
0.00%
23/01/2017 17:43:52
Bed Bath & Beyond US0758961009 39.970 -0.710
 
-1.75%
23/01/2017 22:00:00
Berkshire Hathaway B US0846707026 159.00 0.00
 
0.00%
23/01/2017 15:00:13
Best Buy US0865161014 43.830 0.000
 
0.00%
23/01/2017 17:43:52
Biogen US09062X1037 283.40 0.00
 
0.00%
23/01/2017 22:40:07
BlackRock Inc US09247X1019 382.50 0.00
 
0.00%
23/01/2017 22:40:07
Boeing US0970231058 163.20 0.00
 
0.00%
23/01/2017 17:43:52
Borgwarner US0997241064 39.500 -0.360
 
-0.90%
23/01/2017 22:02:00
Boston Properties US1011211018 130.60 1.35
 
+1.04%
23/01/2017 22:02:02
Boston Scientific US1011371077 23.680 -0.220
 
-0.92%
23/01/2017 22:00:56
Bristol-Myers US1101221083 50.80 0.60
 
+1.20%
24/01/2017 12:29:33
Broadcom SG9999014823 191.00 -0.08
 
-0.04%
23/01/2017 22:00:00
Brown-Forman B US1156372096 45.450 0.430
 
+0.96%
23/01/2017 22:00:18
C. R. Bard US0673831097 231.29 -0.17
 
-0.07%
23/01/2017 22:02:25
C.H. Robinson Worldwide US12541W2098 73.68 0.08
 
+0.11%
23/01/2017 22:00:00
CA Inc US12673P1057 32.450 -0.120
 
-0.37%
23/01/2017 22:00:00
Cabot Oil & Gas US1270971039 22.180 0.050
 
+0.23%
23/01/2017 22:03:31
Campbell Soup Company US1344291091 63.12 0.28
 
+0.45%
23/01/2017 22:00:41
Capital One Financial US14040H1059 86.87 -0.47
 
-0.54%
23/01/2017 22:00:32
Cardinal Health US14149Y1082 74.72 -0.31
 
-0.41%
23/01/2017 22:02:02
CarMax US1431301027 67.13 0.48
 
+0.72%
23/01/2017 22:02:00
Carnival Corporation PA1436583006 53.77 0.47
 
+0.88%
23/01/2017 22:02:14
Caterpillar US1491231015 99.35 0.00
 
0.00%
23/01/2017 22:40:07
CBRE Group A US12504L1098 30.040 -0.210
 
-0.69%
23/01/2017 22:00:24
CBS US1248572026 63.26 -0.23
 
-0.36%
23/01/2017 22:00:57
Celgene US1510201049 112.90 0.00
 
0.00%
23/01/2017 22:40:07
Centene US15135B1017 63.09 -0.22
 
-0.35%
23/01/2017 22:02:00
CenterPoint Energy US15189T1079 25.440 -0.160
 
-0.63%
23/01/2017 22:00:44
CenturyLink US1567001060 25.810 0.250
 
+0.98%
23/01/2017 22:01:11
Cerner US1567821046 51.50 0.00
 
0.00%
23/01/2017 22:40:07
CF Industries Holdings US1252691001 35.250 1.050
 
+3.07%
23/01/2017 22:02:30
Charles Schwab US8085131055 41.190 -0.120
 
-0.29%
23/01/2017 22:02:10
Charter Communications A US16119P1084 308.70 0.26
 
+0.08%
23/01/2017 22:00:00
Chesapeake Energy US1651671075 6.680 -0.010
 
-0.15%
23/01/2017 22:00:33
Chevron US1667641005 116.00 0.00
 
0.00%
23/01/2017 22:40:07
Chipotle Mexican Grill US1696561059 407.72 2.52
 
+0.62%
23/01/2017 22:01:34
Chubb CH0044328745 131.43 0.02
 
+0.02%
23/01/2017 22:01:02
Church & Dwight US1713401024 45.200 0.000
 
0.00%
23/01/2017 17:43:52
Cigna US1255091092 145.31 0.54
 
+0.37%
23/01/2017 22:01:10
Cimarex Energy US1717981013 137.18 -0.80
 
-0.58%
23/01/2017 22:02:01
Cincinnati Financial US1720621010 69.73 -0.54
 
-0.77%
23/01/2017 22:00:00
Cintas US1729081059 113.84 -0.04
 
-0.04%
23/01/2017 22:00:00
Cisco Systems US17275R1023 30.890 0.000
 
0.00%
23/01/2017 17:43:52
Citigroup US1729674242 62.70 0.00
 
0.00%
23/01/2017 17:43:52
Citizens Financial Group US1746101054 35.890 0.070
 
+0.20%
23/01/2017 22:00:46
Citrix Systems US1773761002 92.45 -0.54
 
-0.58%
23/01/2017 22:00:00
Clorox US1890541097 121.00 -0.42
 
-0.35%
23/01/2017 22:01:07
CME Group US12572Q1058 116.24 -0.42
 
-0.36%
23/01/2017 22:15:00
CMS Energy US1258961002 42.290 -0.040
 
-0.09%
23/01/2017 22:00:22
Coach US1897541041 35.440 0.130
 
+0.37%
23/01/2017 22:04:28
Coca-Cola US1912161007 41.610 0.000
 
0.00%
23/01/2017 09:41:45
Cognizant US1924461023 56.65 0.00
 
0.00%
23/01/2017 22:40:07
Colgate-Palmolive US1941621039 68.80 0.00
 
0.00%
23/01/2017 09:02:28
Comcast US20030N1019 72.85 0.00
 
0.00%
23/01/2017 17:43:52
Comerica US2003401070 67.04 0.08
 
+0.12%
23/01/2017 22:00:35
ConAgra Brands US2058871029 38.890 -0.240
 
-0.61%
23/01/2017 22:02:15
Concho Resources US20605P1012 135.99 -0.16
 
-0.12%
23/01/2017 22:00:27
ConocoPhillips US20825C1045 50.50 0.00
 
0.00%
23/01/2017 22:40:07
Consolidated Edison US2091151041 72.96 -0.12
 
-0.16%
23/01/2017 22:00:49
Constellation Brands A US21036P1084 151.55 1.47
 
+0.98%
23/01/2017 22:00:06
Cooper Companies US2166484020 180.67 -0.86
 
-0.47%
23/01/2017 22:02:01
Corning US2193501051 24.710 0.000
 
0.00%
23/01/2017 17:43:52
Costco Wholesale US22160K1051 163.01 -1.23
 
-0.75%
23/01/2017 22:00:00
Coty US2220702037 18.760 -0.260
 
-1.37%
23/01/2017 22:00:33
Crown Castle International US22822V1017 87.06 0.24
 
+0.28%
23/01/2017 22:01:24
CSRA US12650T1043 32.080 -0.460
 
-1.41%
23/01/2017 22:00:25
CSX US1264081035 45.990 1.660
 
+3.74%
23/01/2017 22:00:00
Cummins US2310211063 141.47 -0.11
 
-0.08%
23/01/2017 22:00:46
CVS Health US1266501006 81.25 -0.31
 
-0.38%
23/01/2017 22:01:05
D.R. Horton US23331A1097 28.740 0.430
 
+1.52%
23/01/2017 22:01:13
Danaher US2358511028 80.70 0.00
 
0.00%
23/01/2017 22:40:07
Darden Restaurants US2371941053 73.00 -0.44
 
-0.60%
23/01/2017 22:04:21
DaVita US23918K1088 63.12 0.10
 
+0.16%
23/01/2017 22:02:01
Delphi Automotive JE00B783TY65 70.07 -0.59
 
-0.83%
23/01/2017 22:01:15
Delta Air Lines US2473617023 49.870 0.000
 
0.00%
23/01/2017 22:40:07
Dentsply Sirona US24906P1093 55.59 -0.42
 
-0.75%
23/01/2017 22:00:00
Devon Energy US25179M1036 45.630 -0.630
 
-1.36%
23/01/2017 22:01:19
Digital Realty Trust US2538681030 106.05 0.25
 
+0.24%
23/01/2017 22:02:05
Discover Financial Services US2547091080 69.28 -0.92
 
-1.31%
23/01/2017 22:02:49
Discovery Communications A US25470F1049 28.270 0.380
 
+1.36%
23/01/2017 22:00:00
Discovery Communications C US25470F3029 27.580 0.270
 
+0.99%
23/01/2017 22:00:00
Dollar General US2566771059 70.46 -0.54
 
-0.76%
23/01/2017 22:04:40
Dollar Tree US2567461080 75.55 -1.01
 
-1.32%
23/01/2017 22:00:00
Dominion Resources US25746U1097 75.58 -0.21
 
-0.28%
23/01/2017 22:00:33
Dover US2600031080 78.47 -0.55
 
-0.70%
23/01/2017 22:02:02
Dow Chemical US2605431038 57.55 0.00
 
0.00%
23/01/2017 22:40:07
Dr Pepper Snapple Group US26138E1091 91.21 0.51
 
+0.56%
23/01/2017 22:00:52
DTE Energy Company US2333311072 98.03 -0.37
 
-0.38%
23/01/2017 22:00:39
Du Pont (E.I.) De Nemours US2635341090 75.00 0.00
 
0.00%
23/01/2017 17:43:53
Duke Energy US26441C2044 77.03 -0.30
 
-0.39%
23/01/2017 22:00:44
Dun & Bradstreet US26483E1001 122.47 -0.27
 
-0.22%
23/01/2017 22:02:00
E-TRADE Financial US2692464017 36.230 -0.160
 
-0.44%
23/01/2017 22:00:00
Eastman Chemical Company US2774321002 76.77 0.03
 
+0.04%
23/01/2017 22:02:01
Eaton IE00B8KQN827 67.74 -0.19
 
-0.28%
23/01/2017 22:01:35
eBay US2786421030 30.420 0.000
 
0.00%
23/01/2017 22:40:07
Ecolab US2788651006 119.35 0.95
 
+0.80%
23/01/2017 22:02:01
Edison International US2810201077 71.82 -0.15
 
-0.21%
23/01/2017 22:01:24
Edwards Lifesciences Corp US28176E1082 95.00 -0.51
 
-0.53%
23/01/2017 22:01:51
Electronic Arts US2855121099 79.88 -0.24
 
-0.30%
23/01/2017 22:00:00
Eli Lilly and Company US5324571083 77.20 0.00
 
0.00%
23/01/2017 22:40:07
Emerson Electric Company US2910111044 58.50 0.00
 
0.00%
23/01/2017 17:43:53
Endo International IE00BJ3V9050 12.170 -0.170
 
-1.38%
23/01/2017 22:00:00
Entergy US29364G1031 70.68 -0.49
 
-0.69%
23/01/2017 22:02:01
Envision Healthcare US29413U1034 67.50 0.31
 
+0.46%
23/01/2017 22:02:30
EOG Resources US26875P1012 103.46 -2.01
 
-1.91%
23/01/2017 22:01:00
EQT US26884L1098 62.42 -0.44
 
-0.70%
23/01/2017 22:00:57
Equifax US2944291051 118.18 0.10
 
+0.08%
23/01/2017 22:02:01
Equinix US29444U7000 385.35 2.08
 
+0.54%
23/01/2017 22:00:00
Equity Residential US29476L1070 63.02 -0.34
 
-0.54%
23/01/2017 22:00:37
Essex Property Trust US2971781057 231.11 2.57
 
+1.12%
23/01/2017 22:00:52
Estee Lauder Companies US5184391044 79.65 0.02
 
+0.03%
23/01/2017 22:00:16
Eversource Energy US30040W1080 54.74 -0.26
 
-0.47%
23/01/2017 22:02:48
Exelon US30161N1019 35.300 -0.500
 
-1.40%
23/01/2017 22:00:08
Expedia US30212P3038 119.00 0.00
 
0.00%
23/01/2017 17:43:53
Expeditors US3021301094 52.11 -1.16
 
-2.18%
23/01/2017 22:00:00
Express Scripts US30219G1085 71.20 0.00
 
0.00%
23/01/2017 22:40:07
Extra Space Storage US30225T1025 75.00 1.58
 
+2.15%
23/01/2017 22:00:33
Exxon Mobil US30231G1022 92.65 0.00
 
0.00%
23/01/2017 17:43:53
F5 Networks US3156161024 141.14 -0.96
 
-0.68%
23/01/2017 22:00:00
Facebook A US30303M1027 128.40 0.00
 
0.00%
23/01/2017 22:40:07
Fastenal US3119001044 50.98 -0.26
 
-0.51%
23/01/2017 22:00:00
Federal Realty Investment Trust US3137472060 141.72 1.00
 
+0.71%
23/01/2017 22:02:05
FedEx US31428X1063 187.20 0.00
 
0.00%
23/01/2017 22:40:07
Fidelity National Information Services US31620M1062 80.07 0.28
 
+0.35%
23/01/2017 22:03:28
Fifth Third Bancorp US3167731005 26.500 0.210
 
+0.80%
23/01/2017 22:00:00
First Solar US3364331070 33.690 0.000
 
0.00%
23/01/2017 17:43:53
FirstEnergy US3379321074 29.610 -0.430
 
-1.43%
23/01/2017 22:01:39
Fiserv US3377381088 108.66 -0.91
 
-0.83%
23/01/2017 22:00:00
Flir Systems US3024451011 34.600 -0.090
 
-0.26%
23/01/2017 22:00:00
Flowserve US34354P1057 50.00 -0.26
 
-0.52%
23/01/2017 22:01:19
Fluor US3434121022 52.57 -0.22
 
-0.42%
23/01/2017 22:02:00
FMC Corp US3024913036 60.74 0.43
 
+0.71%
23/01/2017 22:00:38
FMC Technologies US30249U1016 35.350 -0.500
 
-1.39%
17/01/2017 22:02:52
Foot Locker US3448491049 68.79 -0.35
 
-0.51%
23/01/2017 22:01:14
Ford Motor US3453708600 12.390 0.000
 
0.00%
23/01/2017 22:40:07
Fortive US34959J1088 54.11 -0.41
 
-0.75%
23/01/2017 22:01:56
Fortune Brands Home & Security US34964C1062 55.62 0.21
 
+0.38%
23/01/2017 22:02:00
Franklin Resources US3546131018 40.400 -0.210
 
-0.52%
23/01/2017 22:02:20
Freeport-McMoRan US35671D8570 15.490 0.000
 
0.00%
23/01/2017 22:40:07
Frontier Communications US35906A1088 3.540 0.050
 
+1.43%
23/01/2017 22:00:00
Gallagher US3635761097 52.74 -0.10
 
-0.19%
23/01/2017 22:02:01
Gap US3647601083 23.760 -0.440
 
-1.82%
23/01/2017 22:03:27
Garmin CH0114405324 48.180 0.310
 
+0.65%
23/01/2017 22:00:00
General Dynamics US3695501086 177.23 -1.05
 
-0.59%
23/01/2017 22:02:02
General Electric US3696041033 29.450 -0.550
 
-1.83%
24/01/2017 09:04:32
General Growth Properties US3700231034 25.620 0.630
 
+2.52%
23/01/2017 22:01:21
General Mills US3703341046 62.10 0.00
 
0.00%
23/01/2017 17:43:53
General Motors US37045V1008 37.580 0.000
 
0.00%
23/01/2017 09:02:16
Genuine Parts Company US3724601055 96.25 -3.49
 
-3.50%
23/01/2017 22:02:02
Gilead Sciences US3755581036 71.75 0.00
 
0.00%
23/01/2017 09:04:15
Global Payments US37940X1028 78.39 -0.69
 
-0.87%
23/01/2017 22:02:00
Goldman Sachs US38141G1040 233.20 0.00
 
0.00%
23/01/2017 22:40:07
Goodyear US3825501014 31.850 0.000
 
0.00%
23/01/2017 22:40:07
H&R Block US0936711052 22.910 -0.230
 
-0.99%
23/01/2017 22:01:06
Halliburton US4062161017 55.35 0.00
 
0.00%
23/01/2017 22:40:07
HanesBrands US4103451021 22.530 0.160
 
+0.72%
23/01/2017 22:01:24
Harley-Davidson US4128221086 59.85 0.00
 
0.00%
23/01/2017 17:43:53
Harman International US4130861093 110.70 0.11
 
+0.10%
23/01/2017 22:01:46
Harris US4138751056 100.71 0.52
 
+0.52%
23/01/2017 22:01:57
Hartford Finan Services Group US4165151048 47.700 -0.610
 
-1.26%
23/01/2017 22:03:02
Hasbro US4180561072 83.92 -0.07
 
-0.08%
23/01/2017 22:00:00
HCA Holdings, Inc. US40412C1018 79.84 0.13
 
+0.16%
23/01/2017 22:02:05
HCP US40414L1098 30.330 0.260
 
+0.86%
23/01/2017 22:01:31
Helmerich & Payne US4234521015 76.80 -1.19
 
-1.53%
23/01/2017 22:01:21
Henry Schein US8064071025 155.35 -1.55
 
-0.99%
23/01/2017 22:00:00
Hershey Company US4278661081 105.30 -0.27
 
-0.26%
23/01/2017 22:00:51
Hess US42809H1077 57.15 -0.83
 
-1.43%
23/01/2017 22:00:53
Hewlett Packard Enterprise Company US42824C1099 22.570 -0.310
 
-1.35%
23/01/2017 22:00:50
Hologic US4364401012 39.260 -0.090
 
-0.23%
23/01/2017 22:00:00
Home Depot US4370761029 136.80 0.00
 
0.00%
23/01/2017 17:43:53
Honeywell US4385161066 117.41 -0.41
 
-0.35%
23/01/2017 22:00:45
Hormel Foods US4404521001 36.190 -0.080
 
-0.22%
23/01/2017 22:00:53
Host Hotels & Resorts US44107P1049 18.240 -0.090
 
-0.49%
23/01/2017 22:03:25
HP Inc US40434L1052 15.000 0.000
 
0.00%
23/01/2017 17:43:53
Humana Inc US4448591028 205.02 4.49
 
+2.24%
23/01/2017 22:02:01
Huntington Bancshares US4461501045 13.060 -0.060
 
-0.46%
23/01/2017 22:00:00
IBM US4592001014 172.60 2.80
 
+1.65%
24/01/2017 10:42:35
Illinois Tool Works US4523081093 124.05 0.31
 
+0.25%
23/01/2017 22:02:00
Illumina US4523271090 160.89 1.15
 
+0.72%
23/01/2017 22:00:00
Ingersoll-Rand IE00B6330302 78.42 -0.22
 
-0.28%
23/01/2017 22:04:00
Intel US4581401001 37.050 0.400
 
+1.09%
24/01/2017 12:21:13
IntercontinentalExchange Group US45866F1049 56.84 -0.56
 
-0.98%
23/01/2017 22:00:05
International Flavors & Fragrances US4595061015 117.37 -0.76
 
-0.64%
23/01/2017 22:02:05
International Paper US4601461035 54.31 0.62
 
+1.15%
23/01/2017 22:03:49
Interpublic Group US4606901001 23.100 0.020
 
+0.09%
23/01/2017 22:01:53
Intuit US4612021034 117.10 0.00
 
0.00%
23/01/2017 22:00:00
Intuitive Surgical US46120E6023 661.00 0.00
 
0.00%
23/01/2017 22:40:07
Invesco BMG491BT1088 30.460 -0.060
 
-0.20%
23/01/2017 22:01:50
Iron Mountain US46284V1017 34.970 0.290
 
+0.84%
23/01/2017 22:02:01
J.M. Smucker Company US8326964058 133.49 -0.08
 
-0.06%
23/01/2017 22:00:58
Jacobs Engineering Group US4698141078 57.12 -0.26
 
-0.45%
23/01/2017 22:02:00
JB Hunt Transport Services US4456581077 94.50 -0.02
 
-0.02%
23/01/2017 22:00:00
John Deere US2441991054 106.80 0.00
 
0.00%
23/01/2017 17:43:52
Johnson & Johnson US4781601046 111.30 -5.00
 
-4.30%
24/01/2017 12:41:19
Johnson Controls International IE00BY7QL619 43.240 0.340
 
+0.79%
23/01/2017 22:01:51
JP Morgan Chase US46625H1005 84.15 0.00
 
0.00%
23/01/2017 22:40:07
Juniper Networks US48203R1041 27.500 0.070
 
+0.26%
23/01/2017 22:02:15
Kansas City Southern US4851703029 85.60 -2.31
 
-2.63%
23/01/2017 22:00:40
Kellogg US4878361082 72.75 0.00
 
0.00%
23/01/2017 22:40:07
KeyCorp US4932671088 17.690 -0.170
 
-0.95%
23/01/2017 22:02:17
Kimberly-Clark US4943681035 116.98 0.76
 
+0.65%
23/01/2017 22:02:01
Kimco Realty US49446R1095 25.350 0.200
 
+0.80%
23/01/2017 22:02:58
Kinder Morgan US49456B1017 22.140 -0.350
 
-1.56%
23/01/2017 22:00:26
Kla-Tencor US4824801009 82.10 0.54
 
+0.66%
23/01/2017 22:00:00
Kohl's US5002551043 40.110 -0.420
 
-1.04%
23/01/2017 22:02:01
Kraft Heinz Company US5007541064 88.20 0.00
 
0.00%
23/01/2017 17:43:53
Kroger Company US5010441013 33.530 -0.560
 
-1.64%
23/01/2017 22:00:07
L Brands US5017971046 61.16 -0.18
 
-0.29%
23/01/2017 22:04:05
L3 TECHS INC. DL-,01 US5024131071 - 0.000
 
0.00%
01/01/1970 -
Laboratory Corporation of America Holdings US50540R4092 132.54 0.14
 
+0.11%
23/01/2017 22:02:02
Lam Research US5128071082 112.77 0.42
 
+0.37%
23/01/2017 22:00:00
Leggett & Platt US5246601075 47.440 -0.270
 
-0.57%
23/01/2017 22:01:33
Lennar US5260571048 43.750 -0.100
 
-0.23%
23/01/2017 22:01:46
Leucadia National US5272881047 22.910 -0.220
 
-0.95%
23/01/2017 22:02:01
Level 3 Communications US52729N3089 59.23 0.34
 
+0.58%
23/01/2017 22:02:05
Lincoln National US5341871094 66.70 -0.23
 
-0.34%
23/01/2017 22:02:00
Linear Technology US5356781063 62.37 -0.06
 
-0.10%
23/01/2017 22:00:00
LKQ US5018892084 31.660 0.040
 
+0.13%
23/01/2017 22:00:00
Lockheed Martin US5398301094 258.00 0.00
 
0.00%
23/01/2017 22:40:07
Loews US5404241086 45.930 -0.100
 
-0.22%
23/01/2017 22:02:05
Lowe's Companies US5486611073 72.58 0.82
 
+1.14%
23/01/2017 22:02:14
Lyondellbasell Industries NL0009434992 91.16 0.27
 
+0.30%
23/01/2017 22:02:01
M&T Bank US55261F1049 155.94 -1.09
 
-0.69%
23/01/2017 22:01:11
Macerich Company US5543821012 70.08 0.20
 
+0.29%
23/01/2017 22:00:36
Macy's US55616P1049 29.630 -0.070
 
-0.24%
23/01/2017 22:02:22
Mallinckrodt Pharmaceuticals IE00BBGT3753 45.640 -0.440
 
-0.95%
23/01/2017 22:02:02
Marathon Oil US5658491064 17.420 -0.190
 
-1.08%
23/01/2017 22:03:16
Marathon Petroleum US56585A1025 48.720 -0.040
 
-0.08%
23/01/2017 22:02:43
Marriott International US5719032022 84.37 -0.01
 
-0.01%
23/01/2017 22:00:00
Marsh & McLennan Companies US5717481023 67.56 -0.43
 
-0.63%
23/01/2017 22:03:57
Martin Marietta Materials US5732841060 227.36 -0.39
 
-0.17%
23/01/2017 22:02:01
Masco US5745991068 32.030 0.050
 
+0.16%
23/01/2017 22:03:30
Mastercard US57636Q1040 109.50 0.00
 
0.00%
23/01/2017 17:43:53
Mattel US5770811025 30.240 0.220
 
+0.73%
23/01/2017 22:00:00
McCormick (Non Voting) US5797802064 93.17 -0.14
 
-0.15%
23/01/2017 22:02:02
McDonald's US5801351017 123.50 0.00
 
0.00%
23/01/2017 17:43:53
McKesson US58155Q1031 149.32 -0.96
 
-0.64%
23/01/2017 22:02:02
Mead Johnson Nutrition US5828391061 74.67 -0.17
 
-0.23%
23/01/2017 22:02:02
Medtronic IE00BTN1Y115 75.05 0.00
 
0.00%
23/01/2017 17:43:49
Merck & Co US58933Y1055 63.25 0.00
 
0.00%
23/01/2017 11:07:34
MetLife US59156R1086 54.10 -0.23
 
-0.42%
23/01/2017 22:02:10
Mettler-Toledo International US5926881054 414.52 -0.48
 
-0.12%
23/01/2017 22:02:00
Michael Kors VGG607541015 42.800 0.000
 
0.00%
23/01/2017 17:43:54
Microchip Technology US5950171042 67.03 0.10
 
+0.15%
23/01/2017 22:00:00
Micron Technology US5951121038 22.200 0.000
 
0.00%
23/01/2017 17:43:53
Microsoft US5949181045 63.70 0.00
 
0.00%
23/01/2017 17:43:53
Mid-American. Apartm. Comm US59522J1034 95.94 0.07
 
+0.07%
23/01/2017 22:02:01
Mohawk Industries US6081901042 209.52 2.38
 
+1.15%
23/01/2017 22:02:02
Molson Coors Brewing Company US60871R2094 96.19 -1.43
 
-1.46%
23/01/2017 22:02:02
Mondelez International US6092071058 45.200 0.000
 
0.00%
23/01/2017 15:33:37
Monsanto Company US61166W1018 108.44 -0.14
 
-0.13%
23/01/2017 22:01:32
Monster Beverage US61174X1090 43.520 0.010
 
+0.02%
23/01/2017 22:15:00
Moody's US6153691059 101.77 0.75
 
+0.74%
23/01/2017 22:02:01
Morgan Stanley US6174464486 42.500 0.000
 
0.00%
23/01/2017 22:40:07
Mosaic US61945C1036 31.550 0.270
 
+0.86%
23/01/2017 22:02:13
Motorola Solutions US6200763075 82.44 0.08
 
+0.10%
23/01/2017 22:02:12
Murphy Oil US6267171022 31.300 -0.520
 
-1.63%
23/01/2017 22:02:28
Mylan NL0011031208 36.740 0.000
 
0.00%
23/01/2017 22:40:07
Nasdaq Inc US6311031081 67.32 -0.04
 
-0.06%
23/01/2017 22:00:00
National Oilwell Varco US6370711011 38.430 -0.650
 
-1.66%
23/01/2017 22:02:38
Navient Corp. US63938C1080 15.910 -0.050
 
-0.31%
23/01/2017 22:00:00
NetApp US64110D1046 36.170 -0.200
 
-0.55%
23/01/2017 22:00:00
Netflix US64110L1061 138.40 0.10
 
+0.07%
24/01/2017 09:06:28
Newell Rubbermaid US6512291062 46.420 0.340
 
+0.74%
23/01/2017 22:02:32
Newfield Exploration US6512901082 41.160 -0.660
 
-1.58%
23/01/2017 22:02:37
Newmont Mining US6516391066 35.430 0.000
 
0.00%
23/01/2017 17:43:53
News Corp A US65249B1098 11.960 -0.010
 
-0.08%
23/01/2017 22:00:00
News Corp B US65249B2088 12.400 0.050
 
+0.40%
23/01/2017 22:00:00
NextEra Energy US65339F1012 118.78 -0.48
 
-0.40%
23/01/2017 22:01:07
Nielsen Holdings GB00BWFY5505 40.540 -0.410
 
-1.00%
23/01/2017 22:02:04
Nike US6541061031 52.80 0.00
 
0.00%
23/01/2017 09:04:30
NiSource US65473P1057 22.200 -0.310
 
-1.38%
23/01/2017 22:03:38
Noble Energy US6550441058 39.770 -0.440
 
-1.09%
23/01/2017 22:02:31
Nordstrom US6556641008 44.410 -0.230
 
-0.52%
23/01/2017 22:01:27
Norfolk Southern US6558441084 113.55 -0.04
 
-0.04%
23/01/2017 22:02:46
Northern Trust US6658591044 82.67 -0.69
 
-0.83%
23/01/2017 22:00:00
Northrop Grumman US6668071029 231.69 -0.42
 
-0.18%
23/01/2017 22:02:01
NRG Energy US6293775085 16.210 0.100
 
+0.62%
23/01/2017 22:01:15
Nucor US6703461052 60.06 -0.93
 
-1.52%
23/01/2017 22:00:56
Nvidia US67066G1040 102.80 0.00
 
0.00%
23/01/2017 10:45:16
O'Reilly Automotive US67103H1077 264.99 -9.02
 
-3.29%
23/01/2017 22:00:00
Occidental Petroleum US6745991058 67.99 -0.60
 
-0.87%
23/01/2017 22:02:07
Omnicom Group US6819191064 84.94 -0.19
 
-0.22%
23/01/2017 22:01:54
Oneok US6826801036 55.89 -0.70
 
-1.24%
23/01/2017 22:01:53
Oracle US68389X1054 40.130 0.000
 
0.00%
23/01/2017 17:43:53
Paccar US6937181088 65.47 -0.53
 
-0.80%
23/01/2017 22:00:00
Parker-Hannifin US7010941042 142.50 -0.02
 
-0.01%
23/01/2017 22:02:00
Patterson Companies US7033951036 41.150 0.310
 
+0.76%
23/01/2017 22:00:00
Paychex US7043261079 61.11 -0.36
 
-0.59%
23/01/2017 22:00:00
PayPal Holdings US70450Y1038 41.620 -0.070
 
-0.17%
23/01/2017 22:00:00
Pentair IE00BLS09M33 58.80 0.00
 
0.00%
23/01/2017 22:02:02
People's United Financial US7127041058 18.660 -0.030
 
-0.16%
23/01/2017 22:00:00
PepsiCo US7134481081 102.90 0.00
 
0.00%
23/01/2017 17:43:53
PerkinElmer US7140461093 51.69 -0.02
 
-0.04%
23/01/2017 22:02:17
Perrigo Company IE00BGH1M568 73.48 -1.58
 
-2.10%
23/01/2017 22:02:02
Pfizer US7170811035 31.600 0.000
 
0.00%
23/01/2017 16:55:23
PG + E CORP. US69331C1080 60.99 -0.37
 
-0.60%
23/01/2017 22:01:43
Philip Morris International US7181721090 93.30 0.00
 
0.00%
23/01/2017 17:43:53
Phillips 66 US7185461040 82.20 -0.84
 
-1.01%
23/01/2017 22:02:27
Pinnacle West Capital US7234841010 77.20 0.18
 
+0.23%
23/01/2017 22:02:02
Pioneer Natural Resources US7237871071 182.90 -2.07
 
-1.12%
23/01/2017 22:02:05
Pitney Bowes US7244791007 15.700 -0.020
 
-0.13%
23/01/2017 22:00:02
PNC Financial Services Group US6934751057 116.93 -0.42
 
-0.36%
23/01/2017 22:02:30
PPG Industries US6935061076 100.24 1.24
 
+1.25%
23/01/2017 22:03:01
PPL US69351T1060 34.360 -0.040
 
-0.12%
23/01/2017 22:02:11
Praxair US74005P1049 116.68 -0.71
 
-0.60%
23/01/2017 22:02:01
Priceline Group US7415034039 1,545.00 0.00
 
0.00%
23/01/2017 17:43:53
Principal Financial US74251V1026 57.74 -0.50
 
-0.86%
23/01/2017 22:02:05
Procter & Gamble US7427181091 88.10 0.00
 
0.00%
23/01/2017 10:16:32
Progressive US7433151039 36.440 -0.100
 
-0.27%
23/01/2017 22:02:22
Prologis US74340W1036 52.83 0.26
 
+0.49%
23/01/2017 22:02:36
Prudential Financial US7443201022 104.49 -1.10
 
-1.04%
23/01/2017 22:02:18
Public Service Enterprise Group US7445731067 43.270 -0.470
 
-1.07%
23/01/2017 22:04:37
Public Storage US74460D1090 220.25 2.28
 
+1.05%
23/01/2017 22:02:01
PulteGroup US7458671010 19.210 0.090
 
+0.47%
23/01/2017 22:02:37
PVH US6936561009 92.20 -0.62
 
-0.67%
23/01/2017 22:02:18
Qorvo US74736K1016 61.85 0.83
 
+1.36%
23/01/2017 22:00:00
Qualcomm US7475251036 63.20 0.00
 
0.00%
23/01/2017 11:08:38
Quanta Services US74762E1029 34.770 0.110
 
+0.32%
23/01/2017 22:00:53
Quest Diagnostics US74834L1008 91.07 0.07
 
+0.08%
23/01/2017 22:02:00
Ralph Lauren US7512121010 89.29 0.39
 
+0.44%
23/01/2017 22:02:01
Range Resources US75281A1097 34.140 -0.400
 
-1.16%
23/01/2017 22:02:00
Raytheon US7551115071 147.05 0.14
 
+0.10%
23/01/2017 22:02:01
Realty Income US7561091049 60.26 0.57
 
+0.95%
23/01/2017 22:02:01
Red Hat US7565771026 74.06 -0.14
 
-0.19%
23/01/2017 22:02:01
Regeneron Pharmaceuticals US75886F1075 361.70 0.00
 
0.00%
23/01/2017 22:40:07
Regions Financial US7591EP1005 13.910 -0.130
 
-0.93%
23/01/2017 22:02:34
Republic Services US7607591002 57.24 -0.12
 
-0.21%
23/01/2017 22:01:40
Reynolds American US7617131062 58.88 0.17
 
+0.29%
23/01/2017 22:01:16
Robert Half International US7703231032 48.640 -0.260
 
-0.53%
23/01/2017 22:02:40
Rockwell Automation US7739031091 140.02 -0.54
 
-0.38%
23/01/2017 22:02:02
Rockwell Collins US7743411016 90.71 -0.69
 
-0.75%
23/01/2017 22:02:02
Roper Technologies US7766961061 186.36 0.14
 
+0.08%
23/01/2017 22:04:13
Ross Stores US7782961038 65.11 -0.89
 
-1.35%
23/01/2017 22:00:00
Royal Caribbean Cruises International LR0008862868 84.96 -0.08
 
-0.09%
23/01/2017 22:00:10
Ryder System US7835491082 74.83 0.16
 
+0.21%
23/01/2017 22:01:51
S&P Global US78409V1044 116.11 0.11
 
+0.09%
23/01/2017 22:01:59
Salesforce.com US79466L3024 76.80 0.00
 
0.00%
23/01/2017 22:40:07
Scana US80589M1027 70.30 -0.55
 
-0.78%
23/01/2017 22:02:02
Schlumberger AN8068571086 85.60 0.00
 
0.00%
23/01/2017 15:33:40
Scripps Networks Interactive US8110651010 74.63 0.49
 
+0.66%
23/01/2017 22:00:00
Seagate Technology IE00B58JVZ52 36.370 -0.100
 
-0.27%
23/01/2017 22:00:00
Sealed Air US81211K1007 48.510 0.240
 
+0.50%
23/01/2017 22:02:01
Sempra Energy US8168511090 102.20 -0.24
 
-0.23%
23/01/2017 22:02:44
Sherwin-Williams Company US8243481061 284.00 0.38
 
+0.13%
23/01/2017 22:02:00
Signet Jewelers BMG812761002 80.91 0.19
 
+0.24%
23/01/2017 22:00:40
Simon Property US8288061091 185.00 0.47
 
+0.25%
23/01/2017 22:02:02
Skyworks Solutions US83088M1027 90.17 1.50
 
+1.69%
23/01/2017 22:00:00
SL Green Realty US78440X1019 109.61 1.51
 
+1.40%
23/01/2017 22:02:01
Snap-On US8330341012 173.65 -1.19
 
-0.68%
23/01/2017 22:00:34
Southern Company US8425871071 48.830 -0.230
 
-0.47%
23/01/2017 22:01:31
Southwest Airlines Co US8447411088 49.940 -1.15
 
-2.25%
23/01/2017 22:00:51
Southwestern Energy US8454671095 9.190 -0.220
 
-2.34%
23/01/2017 22:02:40
Spectra Energy US8475601097 41.620 -0.350
 
-0.83%
23/01/2017 22:02:43
St. Jude Medical US7908491035 80.82 0.13
 
+0.16%
04/01/2017 22:01:39
Stanley Black & Decker US8545021011 120.47 0.48
 
+0.40%
23/01/2017 22:00:46
Staples US8550301027 9.100 0.000
 
0.00%
23/01/2017 22:40:07
Starbucks US8552441094 57.10 -0.90
 
-1.55%
24/01/2017 09:04:08
State Street US8574771031 78.56 -0.45
 
-0.57%
23/01/2017 22:02:01
Stericycle US8589121081 79.92 -0.43
 
-0.54%
23/01/2017 22:00:00
Stryker US8636671013 123.10 0.00
 
0.00%
23/01/2017 22:40:07
Suntrust Banks US8679141031 55.14 0.30
 
+0.55%
23/01/2017 22:02:14
Symantec US8715031089 26.760 0.110
 
+0.41%
23/01/2017 22:00:00
Synchrony Financial US87165B1035 35.770 -0.470
 
-1.30%
23/01/2017 22:03:21
Sysco US8718291078 53.52 -0.29
 
-0.54%
23/01/2017 22:02:55
T. Rowe Price Group US74144T1088 73.45 -0.25
 
-0.34%
23/01/2017 22:00:00
Target US87612E1064 63.85 -0.25
 
-0.39%
23/01/2017 22:02:43
Te Connectivity CH0102993182 70.52 0.60
 
+0.86%
23/01/2017 22:04:25
Tegna US87901J1051 21.620 0.170
 
+0.79%
23/01/2017 22:01:03
Teradata US88076W1036 28.400 -0.070
 
-0.25%
23/01/2017 22:02:38
Tesoro US8816091016 80.43 -0.05
 
-0.06%
23/01/2017 22:02:02
Texas Instruments US8825081040 75.70 0.00
 
0.00%
23/01/2017 17:43:54
Textron US8832031012 48.880 -0.470
 
-0.95%
23/01/2017 22:02:01
Thermo Fisher Scientific US8835561023 144.50 0.00
 
0.00%
24/01/2017 13:21:03
Tiffany & Co US8865471085 78.74 -0.68
 
-0.86%
23/01/2017 22:00:43
Time Warner US8873173038 96.25 0.00
 
0.00%
23/01/2017 17:43:54
TJX Companies US8725401090 74.49 -1.00
 
-1.32%
23/01/2017 22:02:09
Torchmark US8910271043 73.59 -0.40
 
-0.54%
23/01/2017 22:02:00
Total System Services US8919061098 53.06 -0.37
 
-0.69%
23/01/2017 22:02:00
Tractor Supply Company US8923561067 74.71 -0.51
 
-0.68%
23/01/2017 22:00:00
TransDigm Group Incorporated US8936411003 223.80 -3.10
 
-1.37%
23/01/2017 22:02:02
Transocean CH0048265513 14.660 -0.090
 
-0.61%
24/01/2017 13:52:11
Travelers Companies US89417E1091 118.04 0.02
 
+0.02%
23/01/2017 22:01:01
TripAdvisor US8969452015 52.10 0.00
 
0.00%
23/01/2017 22:40:07
Twenty-First Century Fox A US90130A1016 30.000 -0.050
 
-0.17%
23/01/2017 22:00:00
Twenty-First Century Fox B US90130A2006 29.510 -0.040
 
-0.14%
23/01/2017 22:00:00
Tyson Foods US9024941034 61.75 -0.82
 
-1.31%
23/01/2017 22:00:30
UDR US9026531049 36.050 -0.020
 
-0.06%
23/01/2017 22:00:03
Ulta Salon Cosmetics & Fragrance US90384S3031 266.02 -0.20
 
-0.08%
23/01/2017 22:00:00
Under Armour A US9043111072 28.450 -0.570
 
-1.96%
23/01/2017 22:03:06
Under Armour C US9043112062 24.960 -0.200
 
-0.79%
23/01/2017 22:02:02
Union Pacific US9078181081 109.30 0.00
 
0.00%
23/01/2017 16:00:19
United Continental Holdings US9100471096 72.75 -2.49
 
-3.31%
23/01/2017 22:00:43
United Rentals US9113631090 110.11 -1.08
 
-0.97%
23/01/2017 22:02:02
United Technologies US9130171096 110.90 0.00
 
0.00%
23/01/2017 22:40:07
UnitedHealth Group US91324P1021 158.30 0.00
 
0.00%
23/01/2017 17:43:54
Universal Health Services US9139031002 111.43 -1.32
 
-1.17%
23/01/2017 22:02:02
Unum Group US91529Y1064 44.830 -0.190
 
-0.42%
23/01/2017 22:02:05
UPS US9113121068 116.80 0.90
 
+0.78%
24/01/2017 10:45:00
Urban Outfitters US9170471026 26.080 -0.180
 
-0.69%
23/01/2017 22:00:00
US Bancorp US9029733048 50.97 -0.23
 
-0.45%
23/01/2017 22:00:38
V.F. Corp US9182041080 53.20 1.80
 
+3.50%
24/01/2017 09:01:57
Valero Energy US91913Y1001 66.25 0.01
 
+0.02%
23/01/2017 22:02:29
Varian Medical Systems US92220P1057 90.00 0.08
 
+0.09%
23/01/2017 22:02:34
Ventas US92276F1003 61.93 0.03
 
+0.05%
23/01/2017 22:00:23
VeriSign US92343E1029 80.18 -0.24
 
-0.30%
23/01/2017 22:00:00
Verisk Analytics US92345Y1064 81.18 -0.18
 
-0.22%
23/01/2017 22:00:00
Verizon US92343V1044 53.00 0.00
 
0.00%
23/01/2017 11:11:32
Vertex Pharmaceuticals US92532F1003 81.40 0.00
 
0.00%
23/01/2017 22:40:07
Viacom B US92553P2011 40.320 0.090
 
+0.22%
23/01/2017 22:00:00
Visa US92826C8394 81.80 0.00
 
0.00%
23/01/2017 17:43:54
Vornado Realty Trust US9290421091 107.20 1.41
 
+1.33%
23/01/2017 22:02:05
Vulcan Materials Company US9291601097 129.53 -0.34
 
-0.26%
23/01/2017 22:00:23
W. W. Grainger US3848021040 245.83 -0.64
 
-0.26%
23/01/2017 22:00:10
Wal-Mart US9311421039 70.60 0.00
 
0.00%
23/01/2017 17:43:54
Walgreens Boots Alliance US9314271084 82.70 0.00
 
0.00%
23/01/2017 22:40:07
Walt Disney US2546871060 107.60 0.00
 
0.00%
23/01/2017 22:40:07
Waste Management US94106L1098 69.34 -0.32
 
-0.46%
23/01/2017 22:02:05
Waters Corporation US9418481035 145.28 3.84
 
+2.71%
23/01/2017 22:01:02
WEC Energy Group US92939U1060 58.39 -0.11
 
-0.19%
23/01/2017 22:01:49
Wells Fargo US9497461015 54.85 0.00
 
0.00%
23/01/2017 22:40:07
Welltower US95040Q1040 67.68 0.92
 
+1.38%
23/01/2017 22:00:47
Western Digital US9581021055 72.30 0.00
 
0.00%
23/01/2017 22:40:07
Western Union US9598021098 20.720 -0.260
 
-1.24%
23/01/2017 22:01:51
Westrock Company US96145D1054 53.16 0.95
 
+1.82%
23/01/2017 22:02:00
Weyerhaeuser Company US9621661043 30.430 0.200
 
+0.66%
23/01/2017 22:03:40
Whirlpool US9633201069 186.99 1.37
 
+0.74%
23/01/2017 22:02:53
Whole Foods Market US9668371068 30.620 0.000
 
0.00%
23/01/2017 22:40:07
Williams Companies US9694571004 28.210 0.000
 
0.00%
23/01/2017 22:01:31
Willis Towers Watson IE00BDB6Q211 125.61 -0.46
 
-0.36%
23/01/2017 22:00:00
Wyndham Worldwide US98310W1080 78.61 0.41
 
+0.52%
23/01/2017 22:02:00
Wynn Resorts US9831341071 93.35 0.00
 
0.00%
23/01/2017 17:43:54
Xcel Energy US98389B1008 40.810 -0.260
 
-0.63%
23/01/2017 22:00:31
Xerox US9841211033 6.850 0.030
 
+0.44%
24/01/2017 13:23:02
Xilinx US9839191015 57.96 -0.07
 
-0.12%
23/01/2017 22:00:00
XL Group BMG982941046 37.310 0.050
 
+0.13%
23/01/2017 22:02:25
Xylem US98419M1009 48.500 -0.560
 
-1.14%
23/01/2017 22:02:01
Yahoo US9843321061 39.440 0.000
 
0.00%
23/01/2017 17:43:54
Yum! Brands US9884981013 64.55 0.00
 
0.00%
23/01/2017 22:40:07
Zimmer Holdings US98956P1021 114.16 0.51
 
+0.45%
23/01/2017 22:03:07
Zions Bancorporation US9897011071 42.310 -0.150
 
-0.35%
23/01/2017 22:00:00
Zoetis US98978V1035 53.75 -0.22
 
-0.41%
23/01/2017 22:01:57

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.