S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,108.29
Daily low 2,087.38
Daily high 2,108.41
Change
22.78
 
+1.09%
Date 01/05/2015   22:20:02

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 157.68 1.29
 
+0.82%
01/05/2015 22:03:30
Abbott Laboratories US0028241000 46.690 0.270
 
+0.58%
01/05/2015 22:00:56
Abbvie US00287Y1091 64.32 -0.34
 
-0.53%
01/05/2015 22:00:50
Accenture plc IE00B4BNMY34 93.36 0.71
 
+0.77%
01/05/2015 22:02:30
ACE CH0044328745 107.63 0.64
 
+0.60%
01/05/2015 22:00:39
Actavis IE00BD1NQJ95 289.74 6.88
 
+2.43%
01/05/2015 22:03:39
Adobe US00724F1012 76.43 0.37
 
+0.49%
01/05/2015 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 37.790 0.190
 
+0.51%
01/05/2015 22:00:29
AES US00130H1059 13.270 0.020
 
+0.15%
01/05/2015 22:01:11
Aetna US00817Y1082 108.47 1.60
 
+1.50%
01/05/2015 22:00:25
AFFILIATED MANAGERS GROUP INC US0082521081 226.45 0.32
 
+0.14%
01/05/2015 22:00:32
Aflac US0010551028 63.11 0.07
 
+0.11%
01/05/2015 22:00:11
Agilent Technologies US00846U1016 41.830 0.460
 
+1.11%
01/05/2015 22:03:13
AGL Resources Inc US0012041069 50.56 0.29
 
+0.58%
01/05/2015 22:05:22
AIG US0268747849 57.74 1.45
 
+2.58%
01/05/2015 22:04:50
Air Products & Chemicals US0091581068 146.60 3.17
 
+2.21%
01/05/2015 22:00:42
Airgas US0093631028 102.07 0.79
 
+0.78%
01/05/2015 22:02:59
Akamai Technologies US00971T1016 74.66 0.88
 
+1.19%
01/05/2015 22:00:00
Alcoa US0138171014 14.150 0.730
 
+5.44%
01/05/2015 22:01:28
Alexion Pharmaceuticals US0153511094 172.50 3.27
 
+1.93%
01/05/2015 22:15:00
Allegheny Technologies US01741R1023 34.250 0.260
 
+0.76%
01/05/2015 22:05:10
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 61.45 0.30
 
+0.49%
01/05/2015 22:02:37
ALLIANCE DATA SYSTEMS CORP US0185811082 298.59 1.28
 
+0.43%
01/05/2015 22:03:50
Allstate US0200021014 69.95 0.29
 
+0.42%
01/05/2015 22:04:17
Altera US0214411003 45.760 4.080
 
+9.79%
01/05/2015 22:00:00
Altria Group US02209S1033 50.66 0.61
 
+1.22%
01/05/2015 22:00:31
Amazon US0231351067 422.87 1.09
 
+0.26%
01/05/2015 22:15:00
Ameren US0236081024 41.200 0.260
 
+0.64%
01/05/2015 22:01:37
American Airlines Group US02376R1023 49.390 1.105
 
+2.29%
01/05/2015 22:00:00
American Electric Power US0255371017 57.03 0.16
 
+0.28%
01/05/2015 22:05:00
American Express US0258161092 77.68 0.23
 
+0.30%
01/05/2015 22:00:35
American Tower US03027X1000 93.48 -1.05
 
-1.11%
01/05/2015 22:04:32
Ameriprise Financial US03076C1062 125.41 0.13
 
+0.10%
01/05/2015 22:00:38
Amerisourcebergen US03073E1055 114.61 0.31
 
+0.27%
01/05/2015 22:01:20
AMETEK Inc US0311001004 52.73 0.31
 
+0.59%
01/05/2015 22:01:47
Amgen US0311621009 160.36 2.45
 
+1.55%
01/05/2015 22:00:00
Amphenol US0320951017 56.49 1.12
 
+2.02%
01/05/2015 22:01:11
Anadarko Petroleum US0325111070 93.92 -0.18
 
-0.19%
01/05/2015 22:01:40
Analog Devices US0326541051 63.27 1.43
 
+2.31%
01/05/2015 22:15:00
Anthem US0367521038 153.23 2.30
 
+1.52%
01/05/2015 22:00:54
Aon GB00B5BT0K07 98.42 2.19
 
+2.28%
01/05/2015 22:02:43
Apache US0374111054 68.48 0.08
 
+0.12%
01/05/2015 22:02:31
Apartment Investment & Management US03748R1014 38.270 0.540
 
+1.43%
01/05/2015 22:03:01
Apple US0378331005 128.95 3.80
 
+3.04%
01/05/2015 22:15:00
Applied Materials US0382221051 19.980 0.190
 
+0.96%
01/05/2015 22:15:00
Archer-Daniels-Midland US0394831020 49.780 0.900
 
+1.84%
01/05/2015 22:00:15
Assurant US04621X1081 61.92 0.46
 
+0.75%
01/05/2015 22:02:14
AT&T US00206R1023 34.420 -0.220
 
-0.64%
01/05/2015 22:06:22
Autodesk US0527691069 57.59 0.76
 
+1.33%
01/05/2015 22:00:00
Automatic Data Processing US0530151036 86.03 1.49
 
+1.76%
01/05/2015 22:00:00
AutoNation US05329W1027 62.96 1.41
 
+2.29%
01/05/2015 22:02:19
AutoZone US0533321024 679.25 6.59
 
+0.98%
01/05/2015 22:01:15
Avago Technologies SG9999006241 122.80 5.92
 
+5.07%
01/05/2015 22:15:00
AvalonBay Communities US0534841012 167.63 3.29
 
+2.00%
01/05/2015 22:03:40
Avery Dennison US0536111091 56.16 0.57
 
+1.03%
01/05/2015 22:02:54
Baker Hughes US0572241075 69.02 0.56
 
+0.82%
01/05/2015 22:02:35
Ball US0584981064 74.44 1.03
 
+1.40%
01/05/2015 22:05:33
Bank of America US0605051046 16.110 0.180
 
+1.13%
01/05/2015 22:02:14
Bank of New York Mellon US0640581007 42.740 0.400
 
+0.94%
01/05/2015 22:00:48
Baxter International US0718131099 69.43 0.69
 
+1.00%
01/05/2015 22:03:46
BB&T US0549371070 38.460 0.170
 
+0.44%
01/05/2015 22:02:35
Becton Dickinson US0758871091 142.19 1.32
 
+0.94%
01/05/2015 22:02:15
Bed Bath & Beyond US0758961009 71.41 0.95
 
+1.35%
01/05/2015 22:00:00
Berkshire Hathaway B US0846707026 143.36 2.15
 
+1.52%
01/05/2015 22:01:30
Best Buy US0865161014 35.180 0.530
 
+1.53%
01/05/2015 22:01:20
Biogen Idec US09062X1037 386.22 12.29
 
+3.29%
01/05/2015 22:00:00
BlackRock Inc US09247X1019 368.64 4.70
 
+1.29%
01/05/2015 22:02:28
Boeing US0970231058 144.67 1.33
 
+0.93%
01/05/2015 22:00:17
BORGWARNER INC US0997241064 59.50 0.30
 
+0.51%
01/05/2015 22:02:38
Boston Properties US1011211018 132.95 0.64
 
+0.48%
01/05/2015 22:03:12
Boston Scientific US1011371077 17.740 -0.080
 
-0.45%
01/05/2015 22:04:07
Bristol-Myers US1101221083 64.66 0.93
 
+1.46%
01/05/2015 22:03:11
Broadcom US1113201073 45.035 0.830
 
+1.88%
01/05/2015 22:00:00
Brown-Forman B US1156372096 91.59 1.36
 
+1.51%
01/05/2015 22:05:21
C. R. Bard US0673831097 169.56 2.98
 
+1.79%
01/05/2015 22:02:24
C.H. Robinson Worldwide US12541W2098 64.74 0.35
 
+0.54%
01/05/2015 22:00:00
CA Inc US12673P1057 31.850 0.080
 
+0.25%
01/05/2015 22:15:00
Cablevision Systems Corp. US12686C1099 20.390 0.410
 
+2.05%
01/05/2015 22:01:44
Cabot Oil & Gas US1270971039 33.930 0.110
 
+0.33%
01/05/2015 22:00:12
Cameron International US13342B1052 54.55 -0.27
 
-0.49%
01/05/2015 22:04:04
Campbell Soup Company US1344291091 45.550 0.840
 
+1.88%
01/05/2015 22:02:42
Capital One Financial US14040H1059 81.93 1.08
 
+1.34%
01/05/2015 22:05:04
Cardinal Health US14149Y1082 85.55 1.21
 
+1.43%
01/05/2015 22:00:26
CarMax US1431301027 69.81 1.70
 
+2.50%
01/05/2015 22:05:21
Carnival Corp PA1436583006 44.530 0.560
 
+1.27%
01/05/2015 22:00:48
Caterpillar US1491231015 87.37 0.49
 
+0.56%
01/05/2015 22:00:47
CBRE Group A US12504L1098 38.510 0.170
 
+0.44%
01/05/2015 22:04:37
CBS US1248572026 62.63 0.50
 
+0.80%
01/05/2015 22:00:45
Celgene US1510201049 110.55 2.49
 
+2.30%
01/05/2015 22:00:00
CenterPoint Energy US15189T1079 21.060 0.090
 
+0.43%
01/05/2015 22:04:06
CenturyLink US1567001060 36.140 0.180
 
+0.50%
01/05/2015 22:02:00
Cerner US1567821046 72.11 0.30
 
+0.42%
01/05/2015 22:00:00
CF Industries Holdings US1252691001 294.50 7.03
 
+2.45%
01/05/2015 22:06:03
Chesapeake Energy US1651671075 16.540 0.770
 
+4.88%
01/05/2015 22:00:57
Chevron US1667641005 109.04 -2.02
 
-1.82%
01/05/2015 22:00:17
Chipotle Mexican Grill US1696561059 634.00 12.66
 
+2.04%
01/05/2015 22:01:34
Chubb US1712321017 99.04 0.69
 
+0.70%
01/05/2015 22:00:49
CIGNA US1255091092 125.49 0.85
 
+0.68%
01/05/2015 22:03:13
CIMAREX ENERGY CO US1717981013 122.79 -1.61
 
-1.29%
01/05/2015 22:02:13
Cincinnati Financial US1720621010 50.87 0.23
 
+0.45%
01/05/2015 22:00:00
Cintas US1729081059 81.27 1.32
 
+1.65%
01/05/2015 22:00:00
Cisco Systems US17275R1023 29.130 0.300
 
+1.04%
01/05/2015 22:00:00
Citigroup US1729674242 53.76 0.44
 
+0.83%
01/05/2015 22:00:35
Citrix Systems US1773761002 66.94 -0.22
 
-0.33%
01/05/2015 22:00:00
Clorox US1890541097 106.19 0.09
 
+0.08%
01/05/2015 22:01:07
CME Group US12572Q1058 90.78 -0.13
 
-0.14%
01/05/2015 22:00:00
CMS Energy US1258961002 34.250 0.320
 
+0.94%
01/05/2015 22:04:32
Coach US1897541041 37.870 -0.340
 
-0.89%
01/05/2015 22:01:14
Coca-Cola US1912161007 40.910 0.350
 
+0.86%
01/05/2015 22:00:24
Coca-Cola Enterprises US19122T1097 46.050 1.640
 
+3.69%
01/05/2015 22:01:44
Cognizant US1924461023 59.14 0.60
 
+1.02%
01/05/2015 22:00:00
Colgate-Palmolive US1941621039 67.68 0.40
 
+0.59%
01/05/2015 22:00:40
Comcast US20030N1019 58.41 0.65
 
+1.13%
01/05/2015 22:15:00
Comerica US2003401070 47.340 -0.070
 
-0.15%
01/05/2015 22:03:28
Computer Sciences US2053631048 65.23 0.78
 
+1.21%
01/05/2015 22:03:22
ConAgra Foods US2058871029 36.560 0.410
 
+1.13%
01/05/2015 22:04:32
ConocoPhillips US20825C1045 67.44 -0.48
 
-0.71%
01/05/2015 22:00:55
Consol Energy US20854P1093 33.090 0.610
 
+1.88%
01/05/2015 22:06:20
Consolidated Edison US2091151041 61.66 0.11
 
+0.18%
01/05/2015 22:00:35
Constellation Brands US21036P1084 117.19 1.25
 
+1.08%
01/05/2015 22:02:50
Corning US2193501051 21.440 0.510
 
+2.44%
01/05/2015 22:02:15
Costco Wholesale US22160K1051 145.39 2.34
 
+1.64%
01/05/2015 22:00:00
CROWN CASTLE International DL-,01 US2282271046 83.17 -0.36
 
-0.43%
01/05/2015 22:04:24
CSX US1264081035 37.460 1.370
 
+3.80%
01/05/2015 22:02:31
Cummins US2310211063 141.13 2.87
 
+2.08%
01/05/2015 22:02:58
CVS Health US1266501006 100.46 1.17
 
+1.18%
01/05/2015 22:02:10
D.R. Horton US23331A1097 25.790 0.390
 
+1.54%
01/05/2015 22:03:21
Danaher US2358511028 82.52 0.64
 
+0.78%
01/05/2015 22:01:42
Darden Restaurants US2371941053 63.99 0.22
 
+0.34%
01/05/2015 22:01:33
DaVita US23918K1088 82.40 1.30
 
+1.60%
01/05/2015 22:02:45
Delphi Automotive JE00B783TY65 84.34 1.34
 
+1.61%
01/05/2015 22:03:12
Delta Air Lines US2473617023 45.660 1.020
 
+2.28%
01/05/2015 22:01:58
Dentsply US2490301072 51.43 0.43
 
+0.84%
01/05/2015 22:00:00
Devon Energy US25179M1036 68.61 0.40
 
+0.59%
01/05/2015 22:01:44
Diamond Offshore Drilling US25271C1027 33.470 0.000
 
0.00%
01/05/2015 22:00:58
DirecTV US25490A3095 90.40 -0.31
 
-0.34%
01/05/2015 22:00:00
Discover Financial Services US2547091080 59.31 1.34
 
+2.31%
01/05/2015 22:04:34
Discovery Communications A US25470F1049 32.740 0.380
 
+1.17%
01/05/2015 22:00:00
Discovery Communications C US25470F3029 30.500 0.270
 
+0.89%
01/05/2015 22:00:00
Dollar General US2566771059 73.47 0.76
 
+1.05%
01/05/2015 22:00:30
Dollar Tree US2567461080 77.73 1.32
 
+1.73%
01/05/2015 22:00:00
Dominion Resources US25746U1097 71.70 0.02
 
+0.03%
01/05/2015 22:02:42
Dover US2600031080 75.31 -0.41
 
-0.54%
01/05/2015 22:00:42
Dow Chemical US2605431038 51.69 0.69
 
+1.35%
01/05/2015 22:03:38
Dr Pepper Snapple Group US26138E1091 75.97 1.39
 
+1.86%
01/05/2015 22:01:35
DTE Energy Company US2333311072 80.08 0.45
 
+0.57%
01/05/2015 22:06:45
Du Pont US2635341090 74.04 0.84
 
+1.15%
01/05/2015 22:01:32
Duke Energy US26441C2044 77.90 0.33
 
+0.43%
01/05/2015 22:01:17
Dun & Bradstreet US26483E1001 128.59 0.92
 
+0.72%
01/05/2015 22:06:40
E-TRADE Financial US2692464017 29.100 0.310
 
+1.08%
01/05/2015 22:00:00
Eastman Chemical Company US2774321002 78.74 2.52
 
+3.31%
01/05/2015 22:02:52
Eaton IE00B8KQN827 70.52 1.79
 
+2.60%
01/05/2015 22:01:15
eBay US2786421030 59.30 1.03
 
+1.78%
01/05/2015 22:00:00
Ecolab US2788651006 113.95 1.97
 
+1.76%
01/05/2015 22:00:41
Edison International US2810201077 61.54 0.60
 
+0.98%
01/05/2015 22:01:10
Edwards Lifesciences Corp US28176E1082 127.19 0.54
 
+0.43%
01/05/2015 22:00:37
Electronic Arts US2855121099 59.33 1.24
 
+2.13%
01/05/2015 22:00:00
Eli Lilly US5324571083 73.12 1.25
 
+1.74%
01/05/2015 22:01:26
EMC US2686481027 27.120 0.210
 
+0.78%
01/05/2015 22:00:22
Emerson Electric Company US2910111044 59.33 0.50
 
+0.85%
01/05/2015 22:00:37
ENDO INTERNATIONAL PLC IE00BJ3V9050 85.05 0.99
 
+1.17%
01/05/2015 22:00:00
Ensco GB00B4VLR192 27.370 0.090
 
+0.33%
01/05/2015 22:04:50
Entergy US29364G1031 77.19 0.01
 
+0.01%
01/05/2015 22:05:18
EOG Resources US26875P1012 98.90 -0.05
 
-0.05%
01/05/2015 22:00:33
EQT US26884L1098 89.98 0.04
 
+0.04%
01/05/2015 22:06:50
Equifax US2944291051 98.27 1.34
 
+1.38%
01/05/2015 22:01:57
Equinix US29444U7000 258.88 2.95
 
+1.15%
01/05/2015 22:15:00
Equity Residential US29476L1070 74.77 0.91
 
+1.23%
01/05/2015 22:02:10
Essex Property Trust US2971781057 224.63 2.68
 
+1.21%
01/05/2015 22:02:12
Estee Lauder Companies US5184391044 82.77 1.48
 
+1.82%
01/05/2015 22:01:55
Eversource Energy US30040W1080 48.890 0.130
 
+0.27%
01/05/2015 22:01:51
Exelon US30161N1019 34.120 0.100
 
+0.29%
01/05/2015 22:02:56
EXPEDIA US30212P3038 101.69 7.46
 
+7.92%
01/05/2015 22:00:00
Expeditors US3021301094 46.450 0.620
 
+1.35%
01/05/2015 22:00:00
Express Scripts US30219G1085 86.52 0.12
 
+0.14%
01/05/2015 22:00:00
Exxon Mobil US30231G1022 88.85 1.48
 
+1.69%
01/05/2015 22:01:13
F5 Networks US3156161024 123.37 1.35
 
+1.11%
01/05/2015 22:00:00
Facebook US30303M1027 78.99 0.22
 
+0.28%
01/05/2015 22:15:00
Family Dollar Stores US3070001090 78.53 0.39
 
+0.50%
01/05/2015 22:04:28
Fastenal US3119001044 42.840 0.220
 
+0.52%
01/05/2015 22:00:00
FedEx US31428X1063 171.73 2.16
 
+1.27%
01/05/2015 22:00:52
Fidelity National Information Services US31620M1062 63.11 0.62
 
+0.99%
01/05/2015 22:03:52
Fifth Third Bancorp US3167731005 20.240 0.240
 
+1.20%
01/05/2015 22:00:00
First Solar US3364331070 57.34 -2.33
 
-3.90%
01/05/2015 22:15:00
FirstEnergy US3379321074 36.250 0.340
 
+0.95%
01/05/2015 22:06:59
Fiserv US3377381088 78.66 1.06
 
+1.37%
01/05/2015 22:15:00
Flir Systems US3024451011 31.260 0.370
 
+1.20%
01/05/2015 22:00:00
Flowserve US34354P1057 56.65 -1.88
 
-3.21%
01/05/2015 22:02:20
Fluor US3434121022 58.70 -1.44
 
-2.39%
01/05/2015 22:03:16
FMC Corp US3024913036 60.23 0.92
 
+1.55%
01/05/2015 22:03:21
FMC Technologies US30249U1016 43.340 -0.760
 
-1.72%
01/05/2015 22:05:03
Ford Motor US3453708600 15.810 0.010
 
+0.06%
01/05/2015 22:00:41
Fossil US34988V1061 85.03 1.05
 
+1.25%
01/05/2015 22:00:00
Franklin Resources US3546131018 52.14 0.58
 
+1.12%
01/05/2015 22:02:16
Freeport-McMoRan US35671D8570 23.660 0.390
 
+1.68%
01/05/2015 22:02:08
Frontier Communications US35906A1088 6.860 0.000
 
0.00%
01/05/2015 22:15:00
GameStop US36467W1099 39.170 0.630
 
+1.63%
01/05/2015 22:01:11
Gannett US3647301015 34.770 0.450
 
+1.31%
01/05/2015 22:03:15
Gap US3647601083 40.160 0.520
 
+1.31%
01/05/2015 22:02:47
Garmin CH0114405324 45.860 0.670
 
+1.48%
01/05/2015 22:00:00
General Dynamics US3695501086 140.14 2.82
 
+2.05%
01/05/2015 22:03:48
General Electric US3696041033 27.310 0.230
 
+0.85%
01/05/2015 22:00:26
General Growth Properties US3700231034 27.910 0.510
 
+1.86%
01/05/2015 22:01:43
General Mills US3703341046 55.70 0.36
 
+0.65%
01/05/2015 22:01:00
General Motors US37045V1008 35.420 0.360
 
+1.03%
01/05/2015 22:00:46
Genuine Parts Company US3724601055 91.47 1.62
 
+1.80%
01/05/2015 22:03:04
Genworth Financial US37247D1063 9.030 0.240
 
+2.73%
01/05/2015 22:01:37
Gilead Sciences US3755581036 105.01 4.50
 
+4.48%
01/05/2015 22:15:00
Goldman Sachs US38141G1040 197.53 1.11
 
+0.57%
01/05/2015 22:02:05
Goodyear US3825501014 28.400 0.035
 
+0.12%
01/05/2015 22:00:00
Google A US38259P5089 551.16 2.39
 
+0.44%
01/05/2015 22:00:00
Google C US38259P7069 537.90 0.56
 
+0.10%
01/05/2015 22:15:00
H&R Block US0936711052 31.550 1.310
 
+4.33%
01/05/2015 22:02:46
Halliburton US4062161017 49.110 0.160
 
+0.33%
01/05/2015 22:03:09
HanesBrands US4103451021 31.430 0.350
 
+1.13%
01/05/2015 22:02:40
Harley-Davidson US4128221086 56.59 0.38
 
+0.68%
01/05/2015 22:03:01
Harman International US4130861093 126.48 -3.90
 
-2.99%
01/05/2015 22:01:47
Harris US4138751056 80.45 0.21
 
+0.26%
01/05/2015 22:06:03
Hartford Finan Services Group US4165151048 41.100 0.330
 
+0.81%
01/05/2015 22:00:55
Hasbro US4180561072 71.66 0.87
 
+1.23%
01/05/2015 22:15:00
HCA HOLDINGS US40412C1018 74.50 0.49
 
+0.66%
01/05/2015 22:01:28
HCP US40414L1098 40.600 0.310
 
+0.77%
01/05/2015 22:04:01
Health Care REIT US42217K1060 72.26 0.24
 
+0.33%
01/05/2015 22:05:00
Helmerich & Payne US4234521015 78.47 0.50
 
+0.64%
01/05/2015 22:01:55
Henry Schein US8064071025 138.84 1.74
 
+1.27%
01/05/2015 22:00:00
Hershey Company US4278661081 93.60 1.68
 
+1.83%
01/05/2015 22:03:01
Hess Corp US42809H1077 75.78 -1.12
 
-1.46%
01/05/2015 22:02:28
Hewlett-Packard US4282361033 33.800 0.830
 
+2.52%
01/05/2015 22:01:01
Home Depot US4370761029 109.55 2.57
 
+2.40%
01/05/2015 22:00:21
Honeywell US4385161066 102.50 1.58
 
+1.57%
01/05/2015 22:02:33
Hormel Foods US4404521001 55.28 0.93
 
+1.71%
01/05/2015 22:02:49
Hospira US4410601003 87.29 0.00
 
0.00%
01/05/2015 22:05:09
Host Hotels & Resorts US44107P1049 20.320 0.180
 
+0.89%
01/05/2015 22:01:05
Hudson City Bancorp US4436831071 9.280 -0.020
 
-0.22%
01/05/2015 22:00:00
Humana US4448591028 166.36 0.76
 
+0.46%
01/05/2015 22:03:35
Huntington Bancshares US4461501045 10.890 0.030
 
+0.28%
01/05/2015 22:00:00
IBM US4592001014 173.67 2.38
 
+1.39%
01/05/2015 22:00:48
Illinois Tool Works US4523081093 95.05 1.47
 
+1.57%
01/05/2015 22:05:03
Ingersoll-Rand IE00B6330302 66.85 1.01
 
+1.53%
01/05/2015 22:03:42
Integrys Energy Group US45822P1057 73.63 0.53
 
+0.73%
01/05/2015 22:07:12
Intel US4581401001 33.420 0.870
 
+2.67%
01/05/2015 22:15:00
IntercontinentalExchange Group US45866F1049 225.82 1.29
 
+0.57%
01/05/2015 22:00:43
International Flavors & Fragrances US4595061015 117.42 2.67
 
+2.33%
01/05/2015 22:03:11
International Paper US4601461035 54.03 0.31
 
+0.58%
01/05/2015 22:04:21
Interpublic Group US4606901001 21.010 0.170
 
+0.82%
01/05/2015 22:07:54
Intuit US4612021034 100.59 0.26
 
+0.26%
01/05/2015 22:00:00
Intuitive Surgical US46120E6023 497.96 1.98
 
+0.40%
01/05/2015 22:00:00
Invesco BMG491BT1088 41.610 0.190
 
+0.46%
01/05/2015 22:03:12
Iron Mountain US46284V1017 34.600 0.110
 
+0.32%
01/05/2015 22:04:25
J.M. Smucker Company US8326964058 116.86 0.94
 
+0.81%
01/05/2015 22:02:14
Jacobs Engineering Group US4698141078 42.750 -0.110
 
-0.26%
01/05/2015 22:02:51
John Deere US2441991054 91.39 0.87
 
+0.96%
01/05/2015 22:04:25
Johnson & Johnson US4781601046 100.13 0.93
 
+0.94%
01/05/2015 22:00:51
Johnson Controls US4783661071 51.10 0.72
 
+1.43%
01/05/2015 22:02:13
Joy Global US4811651086 42.910 0.270
 
+0.63%
01/05/2015 22:02:50
JP Morgan Chase US46625H1005 63.61 0.35
 
+0.55%
01/05/2015 22:02:00
Juniper Networks US48203R1041 26.910 0.480
 
+1.82%
01/05/2015 22:00:21
KANSAS CITY SOUTHERN US4851703029 103.70 1.21
 
+1.18%
01/05/2015 22:02:11
Kellogg US4878361082 63.89 0.56
 
+0.88%
01/05/2015 22:01:20
Keurig Green Mountain US49271M1009 116.23 -0.14
 
-0.12%
01/05/2015 22:00:00
KeyCorp US4932671088 14.400 -0.050
 
-0.35%
01/05/2015 22:01:30
Kimberly-Clark US4943681035 111.04 1.35
 
+1.23%
01/05/2015 22:02:02
Kimco Realty US49446R1095 24.250 0.150
 
+0.62%
01/05/2015 22:04:13
Kinder Morgan US49456B1017 43.130 0.180
 
+0.42%
01/05/2015 22:02:30
Kla-Tencor US4824801009 60.09 1.29
 
+2.19%
01/05/2015 22:15:00
Kohl's US5002551043 73.09 1.44
 
+2.01%
01/05/2015 22:04:51
Kraft Foods Group US50076Q1067 84.68 -0.08
 
-0.09%
01/05/2015 22:00:00
Kroger Company US5010441013 70.13 1.22
 
+1.77%
01/05/2015 22:00:19
L Brands Inc. US5017971046 91.67 2.31
 
+2.59%
01/05/2015 22:01:25
L-3 Communications Holdings US5024241045 114.52 -0.39
 
-0.34%
01/05/2015 22:02:11
Laboratory Corporation of America Holdings US50540R4092 119.77 0.21
 
+0.18%
01/05/2015 22:02:39
Lam Research US5128071082 77.23 1.65
 
+2.18%
01/05/2015 22:15:00
Legg Mason US5249011058 54.89 2.24
 
+4.25%
01/05/2015 22:03:05
Leggett & Platt US5246601075 45.900 3.430
 
+8.08%
01/05/2015 22:00:13
Lennar US5260571048 46.820 1.020
 
+2.23%
01/05/2015 22:03:05
Leucadia National US5272881047 23.960 0.190
 
+0.80%
01/05/2015 22:04:18
Level 3 Communications US52729N3089 55.71 -0.23
 
-0.41%
01/05/2015 22:01:02
Lincoln National US5341871094 57.49 1.00
 
+1.77%
01/05/2015 22:03:01
Linear Technology US5356781063 46.990 0.860
 
+1.86%
01/05/2015 22:00:00
Lockheed Martin US5398301094 189.00 2.40
 
+1.29%
01/05/2015 22:01:40
Loews US5404241086 41.730 0.090
 
+0.22%
01/05/2015 22:01:13
Lorillard US5441471019 70.23 0.37
 
+0.53%
01/05/2015 22:00:34
Lowe's Companies US5486611073 70.70 1.84
 
+2.67%
01/05/2015 22:02:34
Lyondellbasell Industries NL0009434992 104.50 0.98
 
+0.95%
01/05/2015 22:00:16
M&T Bank US55261F1049 119.29 -0.38
 
-0.32%
01/05/2015 22:03:50
Macerich Company US5543821012 82.50 0.74
 
+0.91%
01/05/2015 22:00:34
Macy's US55616P1049 65.07 0.44
 
+0.68%
01/05/2015 22:00:14
Mallinckrodt Pharmaceuticals IE00BBGT3753 114.20 1.02
 
+0.90%
01/05/2015 22:01:45
Marathon Oil US5658491064 30.770 -0.330
 
-1.06%
01/05/2015 22:01:43
Marathon Petroleum US56585A1025 102.66 4.09
 
+4.15%
01/05/2015 22:03:33
Marriott International US5719032022 80.97 0.92
 
+1.14%
01/05/2015 22:00:00
Marsh & McLennan Companies US5717481023 56.66 0.50
 
+0.89%
01/05/2015 22:01:47
Martin Marietta Materials, Inc US5732841060 147.83 5.18
 
+3.63%
01/05/2015 22:02:00
Masco US5745991068 27.140 0.650
 
+2.45%
01/05/2015 22:01:10
Mastercard US57636Q1040 91.25 1.04
 
+1.15%
01/05/2015 22:01:20
Mattel US5770811025 28.015 -0.145
 
-0.51%
01/05/2015 22:15:00
McCormick (Non Voting) US5797802064 76.16 0.86
 
+1.14%
01/05/2015 22:03:33
McDonald's US5801351017 97.80 1.25
 
+1.29%
01/05/2015 22:00:17
McGraw-Hill US5806451093 104.22 -0.08
 
-0.08%
01/05/2015 22:01:27
McKesson US58155Q1031 224.94 1.54
 
+0.69%
01/05/2015 22:02:40
Mead Johnson Nutrition US5828391061 96.25 0.33
 
+0.34%
01/05/2015 22:01:50
MeadWestvaco US5833341077 49.450 0.650
 
+1.33%
01/05/2015 22:03:44
Medtronic IE00BTN1Y115 75.60 1.15
 
+1.54%
01/05/2015 22:01:24
Merck & Co US58933Y1055 59.86 0.30
 
+0.50%
01/05/2015 22:01:31
MetLife US59156R1086 51.99 0.70
 
+1.36%
01/05/2015 22:03:19
Michael Kors Holdings Limited VGG607541015 62.55 0.69
 
+1.12%
01/05/2015 22:04:41
Microchip Technology US5950171042 48.590 0.935
 
+1.96%
01/05/2015 22:00:00
Micron Technology US5951121038 28.990 0.860
 
+3.06%
01/05/2015 22:00:00
Microsoft US5949181045 48.655 0.015
 
+0.03%
01/05/2015 22:00:00
MOHAWK INDUSTRIES INC US6081901042 177.69 4.19
 
+2.41%
01/05/2015 22:02:36
Molson Coors Brewing Company US60871R2094 74.04 0.53
 
+0.72%
01/05/2015 22:03:06
Mondelez International US6092071058 38.650 0.280
 
+0.73%
01/05/2015 22:00:00
Monsanto Company US61166W1018 118.44 4.48
 
+3.93%
01/05/2015 22:03:10
Monster Beverage US6117401017 141.13 4.02
 
+2.93%
01/05/2015 22:00:00
Moody's US6153691059 107.22 -0.30
 
-0.28%
01/05/2015 22:01:56
Morgan Stanley US6174464486 37.510 0.200
 
+0.54%
01/05/2015 22:01:37
Mosaic US61945C1036 44.980 0.980
 
+2.23%
01/05/2015 22:00:20
Motorola Solutions US6200763075 60.28 0.53
 
+0.89%
01/05/2015 22:03:53
Murphy Oil US6267171022 46.560 -1.050
 
-2.21%
01/05/2015 22:01:29
Mylan NL0011031208 73.89 1.63
 
+2.26%
01/05/2015 22:00:00
Nasdaq Stock Market US6311031081 49.050 0.420
 
+0.86%
01/05/2015 22:00:00
National Oilwell Varco US6370711011 54.73 0.32
 
+0.59%
01/05/2015 22:03:54
Navient US63938C1080 19.740 0.200
 
+1.02%
01/05/2015 22:00:00
NetApp US64110D1046 36.690 0.440
 
+1.21%
01/05/2015 22:00:00
Netflix US64110L1061 557.03 0.53
 
+0.10%
01/05/2015 22:00:00
Newell Rubbermaid US6512291062 39.610 1.480
 
+3.88%
01/05/2015 22:04:00
NEWFIELD EXPLORATION CO US6512901082 38.990 -0.250
 
-0.64%
01/05/2015 22:01:37
Newmont Mining US6516391066 26.490 0.000
 
0.00%
01/05/2015 22:04:58
News Corp A US65249B1098 16.045 0.265
 
+1.68%
01/05/2015 22:00:00
Nextera Energy US65339F1012 101.88 0.95
 
+0.94%
01/05/2015 22:00:59
Nielsen Holdings NL0009538479 44.840 -0.100
 
-0.22%
01/05/2015 22:03:07
Nike US6541061031 100.78 1.94
 
+1.96%
01/05/2015 22:00:13
NiSource US65473P1057 43.860 0.440
 
+1.01%
01/05/2015 22:01:57
Noble Corporation GB00BFG3KF26 17.480 0.170
 
+0.98%
01/05/2015 22:01:23
Noble Energy US6550441058 50.24 -0.48
 
-0.95%
01/05/2015 22:01:26
Nordstrom US6556641008 76.10 0.54
 
+0.71%
01/05/2015 22:00:32
Norfolk Southern US6558441084 103.21 2.36
 
+2.34%
01/05/2015 22:05:09
Northern Trust US6658591044 73.70 0.55
 
+0.75%
01/05/2015 22:00:00
Northrop Grumman US6668071029 156.01 1.97
 
+1.28%
01/05/2015 22:00:54
NRG Energy US6293775085 25.240 0.000
 
0.00%
01/05/2015 22:01:46
Nucor US6703461052 49.000 0.140
 
+0.29%
01/05/2015 22:03:19
Nvidia US67066G1040 22.750 0.555
 
+2.50%
01/05/2015 22:00:00
O'Reilly Automotive US67103H1077 222.04 4.21
 
+1.93%
01/05/2015 22:00:00
Occidental Petroleum Corp. US6745991058 80.50 0.40
 
+0.50%
01/05/2015 22:02:50
Omnicom Group US6819191064 76.75 0.99
 
+1.31%
01/05/2015 22:01:00
ONEOK US6826801036 48.660 0.560
 
+1.16%
01/05/2015 22:02:10
Oracle US68389X1054 44.370 0.750
 
+1.72%
01/05/2015 22:01:37
Owens-Illinois US6907684038 24.240 0.330
 
+1.38%
01/05/2015 22:02:08
Paccar US6937181088 65.57 0.22
 
+0.34%
01/05/2015 22:00:00
Pall US6964293079 98.16 0.84
 
+0.86%
01/05/2015 22:03:28
Parker-Hannifin US7010941042 120.70 1.34
 
+1.12%
01/05/2015 22:04:38
Patterson Companies US7033951036 47.080 0.125
 
+0.27%
01/05/2015 22:00:00
Paychex US7043261079 48.850 0.460
 
+0.95%
01/05/2015 22:00:00
Pentair IE00BLS09M33 62.13 -0.02
 
-0.03%
01/05/2015 22:02:49
People's United Financial US7127041058 14.990 -0.120
 
-0.79%
01/05/2015 22:00:00
Pepco Holdings US7132911022 26.080 0.100
 
+0.38%
01/05/2015 22:02:44
PepsiCo US7134481081 95.56 0.44
 
+0.46%
01/05/2015 22:00:22
PerkinElmer US7140461093 52.55 1.29
 
+2.52%
01/05/2015 22:06:15
Perrigo Company IE00BGH1M568 186.26 2.98
 
+1.63%
01/05/2015 22:01:40
Pfizer US7170811035 34.080 0.150
 
+0.44%
01/05/2015 22:00:42
PG + E CORP. US69331C1080 53.49 0.57
 
+1.08%
01/05/2015 22:03:58
Philip Morris International US7181721090 83.39 -0.08
 
-0.10%
01/05/2015 22:01:47
Phillips 66 US7185461040 81.61 2.30
 
+2.90%
01/05/2015 22:05:48
Pinnacle West Capital US7234841010 60.48 -0.72
 
-1.18%
01/05/2015 22:05:45
Pioneer Natural Resources US7237871071 171.56 -1.22
 
-0.71%
01/05/2015 22:03:55
Pitney Bowes US7244791007 22.830 0.460
 
+2.06%
01/05/2015 22:03:41
Plum Creek Timber Company US7292511083 42.180 -0.020
 
-0.05%
01/05/2015 22:06:03
PNC Financial Services Group US6934751057 92.00 0.27
 
+0.29%
01/05/2015 22:00:49
PPG Industries US6935061076 224.55 2.99
 
+1.35%
01/05/2015 22:03:48
PPL US69351T1060 34.190 0.160
 
+0.47%
01/05/2015 22:01:31
Praxair US74005P1049 122.75 0.82
 
+0.67%
01/05/2015 22:02:34
Precision Castparts US7401891053 208.78 2.09
 
+1.01%
01/05/2015 22:05:42
Priceline Group US7415034039 1,260.43 22.62
 
+1.83%
01/05/2015 22:00:00
Principal Financial US74251V1026 51.66 0.54
 
+1.06%
01/05/2015 22:01:42
Procter & Gamble US7427181091 80.29 0.78
 
+0.98%
01/05/2015 22:02:03
Progressive US7433151039 26.970 0.310
 
+1.16%
01/05/2015 22:03:57
Prologis US74340W1036 40.420 0.220
 
+0.55%
01/05/2015 22:00:20
Prudential Financial US7443201022 83.36 1.76
 
+2.16%
01/05/2015 22:02:32
Public Service Enterprise Group US7445731067 41.960 0.420
 
+1.01%
01/05/2015 22:02:23
Public Storage US74460D1090 190.13 2.22
 
+1.18%
01/05/2015 22:04:59
PulteGroup US7458671010 19.620 0.320
 
+1.66%
01/05/2015 22:02:44
PVH US6936561009 103.89 0.54
 
+0.52%
01/05/2015 22:00:34
QEP Resources US74733V1008 22.490 -0.010
 
-0.04%
01/05/2015 22:08:08
Qualcomm US7475251036 68.42 0.42
 
+0.62%
01/05/2015 22:00:00
Quanta Services US74762E1029 28.230 -0.680
 
-2.35%
01/05/2015 22:01:57
Quest Diagnostics US74834L1008 71.70 0.28
 
+0.39%
01/05/2015 22:01:22
Ralph Lauren US7512121010 136.12 2.71
 
+2.03%
01/05/2015 22:05:55
Range Resources US75281A1097 64.75 1.19
 
+1.87%
01/05/2015 22:05:32
Raytheon US7551115071 105.08 1.08
 
+1.04%
01/05/2015 22:01:43
Red Hat US7565771026 75.36 0.10
 
+0.13%
01/05/2015 22:06:43
Regeneron Pharmaceuticals US75886F1075 471.16 13.70
 
+2.99%
01/05/2015 22:00:00
Regions Financial US7591EP1005 9.830 0.000
 
0.00%
01/05/2015 22:01:42
Republic Services US7607591002 40.250 -0.380
 
-0.94%
01/05/2015 22:05:42
Reynolds American US7617131062 74.11 0.81
 
+1.11%
01/05/2015 22:03:26
Robert Half International US7703231032 56.46 1.01
 
+1.82%
01/05/2015 22:06:37
Rockwell Automation US7739031091 121.24 2.64
 
+2.23%
01/05/2015 22:04:09
Rockwell Collins US7743411016 97.67 0.34
 
+0.35%
01/05/2015 22:01:28
Roper Industries US7766961061 169.51 1.34
 
+0.80%
01/05/2015 22:03:25
Ross Stores US7782961038 101.70 2.82
 
+2.85%
01/05/2015 22:00:00
Royal Caribbean Cruises International LR0008862868 67.94 -0.12
 
-0.18%
01/05/2015 22:05:52
Ryder System US7835491082 96.73 1.37
 
+1.44%
01/05/2015 22:00:33
Salesforce.com US79466L3024 73.36 0.54
 
+0.74%
01/05/2015 22:02:57
SanDisk US80004C1018 68.47 1.53
 
+2.29%
01/05/2015 22:00:00
Scana US80589M1027 53.45 0.47
 
+0.89%
01/05/2015 22:04:08
Schlumberger AN8068571086 93.00 -1.61
 
-1.70%
01/05/2015 22:01:01
Schwab Charles US8085131055 30.710 0.210
 
+0.69%
01/05/2015 22:02:49
Scripps Networks Interactive US8110651010 70.23 0.37
 
+0.53%
01/05/2015 22:01:22
Seagate Technology IE00B58JVZ52 59.63 0.91
 
+1.55%
01/05/2015 22:00:00
Sealed Air US81211K1007 46.930 1.330
 
+2.92%
01/05/2015 22:06:23
Sempra Energy US8168511090 106.80 0.63
 
+0.59%
01/05/2015 22:04:25
Sherwin-Williams Company US8243481061 282.16 4.16
 
+1.50%
01/05/2015 22:02:54
Sigma-Aldrich US8265521018 138.94 0.02
 
+0.01%
01/05/2015 22:00:00
Simon Property US8288061091 184.17 2.68
 
+1.48%
01/05/2015 22:01:34
Skyworks Solutions US83088M1027 98.30 6.05
 
+6.55%
01/05/2015 22:00:00
SL GREEN REALTY CORP US78440X1019 122.72 0.36
 
+0.29%
01/05/2015 22:03:26
Snap-On US8330341012 151.74 2.19
 
+1.46%
01/05/2015 22:02:03
Southern Company US8425871071 44.820 0.520
 
+1.17%
01/05/2015 22:03:06
Southwest Airlines US8447411088 42.600 2.040
 
+5.03%
01/05/2015 22:02:23
Southwestern Energy US8454671095 28.780 0.750
 
+2.68%
01/05/2015 22:03:27
Spectra Energy US8475601097 37.480 0.230
 
+0.62%
01/05/2015 22:03:56
St. Jude Medical US7908491035 71.47 1.42
 
+2.03%
01/05/2015 22:02:51
Stanley Black & Decker US8545021011 99.30 0.60
 
+0.61%
01/05/2015 22:01:20
Staples US8550301027 16.510 0.190
 
+1.16%
01/05/2015 22:00:00
Starbucks US8552441094 50.29 0.710
 
+1.43%
01/05/2015 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 86.55 0.60
 
+0.70%
01/05/2015 22:03:29
State Street US8574771031 77.65 0.53
 
+0.69%
01/05/2015 22:04:36
Stericycle US8589121081 134.18 0.75
 
+0.56%
01/05/2015 22:00:00
Stryker US8636671013 93.40 1.16
 
+1.26%
01/05/2015 22:05:31
Suntrust Banks US8679141031 41.680 0.180
 
+0.43%
01/05/2015 22:05:14
Symantec US8715031089 25.135 0.210
 
+0.84%
01/05/2015 22:00:00
Sysco US8718291078 37.160 0.130
 
+0.35%
01/05/2015 22:02:50
T. Rowe Price Group US74144T1088 81.49 0.31
 
+0.38%
01/05/2015 22:00:00
Target US87612E1064 79.65 0.82
 
+1.04%
01/05/2015 22:06:48
TE CONNECTIVITY CH0102993182 68.07 1.52
 
+2.28%
01/05/2015 22:04:34
Teco Energy US8723751009 19.010 0.060
 
+0.32%
01/05/2015 22:05:32
Tenet Healthcare US88033G4073 47.680 -0.180
 
-0.38%
01/05/2015 22:00:31
Teradata US88076W1036 45.010 1.020
 
+2.32%
01/05/2015 22:03:41
Tesoro Petroleum US8816091016 89.91 4.08
 
+4.75%
01/05/2015 22:01:53
Texas Instruments US8825081040 55.31 1.10
 
+2.03%
01/05/2015 22:00:00
Textron US8832031012 44.410 0.430
 
+0.98%
01/05/2015 22:07:01
Thermo Fisher Scientific US8835561023 127.66 1.98
 
+1.58%
01/05/2015 22:05:13
Tiffany & Co US8865471085 89.17 1.69
 
+1.93%
01/05/2015 22:06:30
Time Warner US8873173038 85.58 1.17
 
+1.39%
01/05/2015 22:01:32
Time Warner Cable US88732J2078 157.25 1.73
 
+1.11%
01/05/2015 22:01:00
TJX Companies US8725401090 65.55 1.01
 
+1.56%
01/05/2015 22:02:14
Torchmark US8910271043 56.38 0.27
 
+0.48%
01/05/2015 22:03:59
Total System Services US8919061098 39.860 0.300
 
+0.76%
01/05/2015 22:02:36
Tractor Supply Company US8923561067 87.16 1.10
 
+1.28%
01/05/2015 22:00:00
Transocean CH0048265513 18.830 0.010
 
+0.05%
01/05/2015 22:00:19
Travelers Companies US89417E1091 102.12 1.01
 
+1.00%
01/05/2015 22:00:08
TripAdvisor US8969452015 80.82 0.33
 
+0.41%
01/05/2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.500 0.420
 
+1.23%
01/05/2015 22:00:00
Tyco International IE00BQRQXQ92 39.630 0.250
 
+0.63%
01/05/2015 22:00:32
Tyson Foods US9024941034 40.490 0.990
 
+2.51%
01/05/2015 22:01:50
Under Armour US9043111072 77.96 0.41
 
+0.53%
01/05/2015 22:02:43
Union Pacific US9078181081 107.71 1.48
 
+1.39%
01/05/2015 22:00:17
UNITED RENTALS INC US9113631090 99.27 2.69
 
+2.79%
01/05/2015 22:02:42
United Technologies US9130171096 115.44 1.69
 
+1.49%
01/05/2015 22:02:28
UnitedHealth Group US91324P1021 113.20 1.80
 
+1.62%
01/05/2015 22:00:53
UNIVERSAL HEALTH SERVICES INC US9139031002 116.81 -0.14
 
-0.12%
01/05/2015 22:03:52
Unum Group US91529Y1064 34.350 0.190
 
+0.56%
01/05/2015 22:03:30
UPS US9113121068 101.38 0.85
 
+0.85%
01/05/2015 22:06:30
Urban Outfitters US9170471026 40.400 0.360
 
+0.90%
01/05/2015 22:00:00
US Bancorp US9029733048 42.910 0.040
 
+0.09%
01/05/2015 22:01:16
V.F. Corp US9182041080 72.05 -0.38
 
-0.52%
01/05/2015 22:01:33
Valero Energy US91913Y1001 58.90 2.00
 
+3.51%
01/05/2015 22:01:39
Varian Medical Systems US92220P1057 88.59 -0.26
 
-0.29%
01/05/2015 22:05:27
Ventas US92276F1003 69.34 0.44
 
+0.64%
01/05/2015 22:07:05
Verisign US92343E1029 64.15 0.64
 
+1.01%
01/05/2015 22:00:00
Verizon US92343V1044 50.41 -0.03
 
-0.06%
01/05/2015 22:00:18
Vertex Pharmaceuticals US92532F1003 125.60 2.32
 
+1.88%
01/05/2015 22:00:00
Viacom B US92553P2011 69.17 -0.28
 
-0.40%
01/05/2015 22:00:00
Visa US92826C8394 65.77 -0.28
 
-0.42%
01/05/2015 22:01:31
Vornado Realty Trust US9290421091 104.50 1.01
 
+0.98%
01/05/2015 22:02:22
Vulcan Materials Company US9291601097 88.33 2.81
 
+3.29%
01/05/2015 22:03:52
W. W. Grainger US3848021040 248.94 0.51
 
+0.21%
01/05/2015 22:03:25
Wal-Mart US9311421039 78.60 0.55
 
+0.70%
01/05/2015 22:00:55
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01/01/1970 -
Walt Disney US2546871060 110.52 1.80
 
+1.66%
01/05/2015 22:01:48
Waste Management US94106L1098 50.09 0.560
 
+1.13%
01/05/2015 22:05:48
Waters US9418481035 126.59 1.40
 
+1.12%
01/05/2015 22:05:18
Wells Fargo US9497461015 55.19 0.09
 
+0.16%
01/05/2015 22:00:58
Western Digital US9581021055 99.33 1.59
 
+1.63%
01/05/2015 22:00:00
Western Union US9598021098 21.250 0.970
 
+4.78%
01/05/2015 22:06:05
Weyerhaeuser Company US9621661043 32.010 0.500
 
+1.59%
01/05/2015 22:04:06
Whirlpool US9633201069 179.31 3.71
 
+2.11%
01/05/2015 22:03:02
Whole Foods Market US9668371068 48.175 0.415
 
+0.87%
01/05/2015 22:00:00
Williams Companies US9694571004 51.13 -0.06
 
-0.12%
01/05/2015 22:02:34
Windstream Holdings New US97382A2006 - 0.000
 
0.00%
01/01/1970 -
Wisconsin Energy US9766571064 49.600 0.480
 
+0.98%
01/05/2015 22:05:21
Wyndham Worldwide US98310W1080 86.50 1.10
 
+1.29%
01/05/2015 22:02:04
Wynn Resorts US9831341071 112.71 1.64
 
+1.48%
01/05/2015 22:00:00
Xcel Energy US98389B1008 33.960 0.050
 
+0.15%
01/05/2015 22:01:32
Xerox US9841211033 11.520 0.020
 
+0.17%
01/05/2015 22:05:08
Xilinx US9839191015 43.975 0.615
 
+1.42%
01/05/2015 22:00:00
XL Group IE00B5LRLL25 36.990 -0.090
 
-0.24%
01/05/2015 22:02:54
Xylem US98419M1009 37.140 0.120
 
+0.32%
01/05/2015 22:05:00
Yahoo US9843321061 42.510 -0.055
 
-0.13%
01/05/2015 22:00:00
Yum Brands US9884981013 91.90 5.94
 
+6.91%
01/05/2015 22:04:09
Zimmer Holdings US98956P1021 110.43 0.59
 
+0.54%
01/05/2015 22:04:13
Zions Bancorporation US9897011071 28.320 -0.015
 
-0.05%
01/05/2015 22:00:00
Zoetis US98978V1035 44.610 0.190
 
+0.43%
01/05/2015 22:05:05

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 4 Call-up search mask  
Barrier Reverse-Convertible 2 Call-up search mask  
Bonus Certificate 32 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 10 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 2 Call-up search mask  
Express Certificate 41 Call-up search mask  
Mini Future 105 Call-up search mask  
Miscellaneous Capital Protection Certificates 2 Call-up search mask  
Miscellaneous Leveraged Products 1 Call-up search mask  
Multi Barrier Reverse Convertible 521 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 6 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 246 Call-up search mask  
Warrant with Knock-Out 63 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.