S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 1,998.60
Daily low 1,994.85
Daily high 2,006.12
Change
-4.77
 
-0.24%
Date 02/09/2014   20:35:36

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 144.01 0.01
 
+0.01%
02/09/2014 20:35:37
Abbott Laboratories US0028241000 42.155 -0.085
 
-0.20%
02/09/2014 20:35:38
Abbvie US00287Y1091 55.14 -0.14
 
-0.25%
02/09/2014 20:35:34
Accenture plc IE00B4BNMY34 81.09 0.03
 
+0.04%
02/09/2014 20:35:37
ACE CH0044328745 106.43 0.10
 
+0.09%
02/09/2014 20:35:12
Actavis IE00BD1NQJ95 228.99 2.01
 
+0.89%
02/09/2014 20:35:39
Adobe US00724F1012 71.95 0.05
 
+0.07%
02/09/2014 20:35:30
ADT Corporation Common Stock "When-Issued" US00101J1060 36.925 0.065
 
+0.18%
02/09/2014 20:35:14
AES US00130H1059 15.010 -0.170
 
-1.12%
02/09/2014 20:35:28
Aetna US00817Y1082 81.71 -0.42
 
-0.51%
02/09/2014 20:35:32
AFFILIATED MANAGERS GROUP INC US0082521081 210.95 -0.20
 
-0.09%
02/09/2014 20:35:12
Aflac US0010551028 61.30 0.06
 
+0.10%
02/09/2014 20:35:14
Agilent Technologies US00846U1016 57.81 0.65
 
+1.14%
02/09/2014 20:35:38
AGL Resources Inc US0012041069 53.28 -0.03
 
-0.06%
02/09/2014 20:35:35
AIG US0268747849 55.61 -0.45
 
-0.80%
02/09/2014 20:35:34
Air Products & Chemicals US0091581068 132.20 -1.01
 
-0.76%
02/09/2014 20:35:38
Airgas US0093631028 110.17 -0.21
 
-0.19%
02/09/2014 20:33:43
Akamai Technologies US00971T1016 60.66 0.24
 
+0.40%
02/09/2014 20:35:13
Alcoa US0138171014 16.685 0.075
 
+0.45%
02/09/2014 20:35:37
Alexion Pharmaceuticals US0153511094 168.79 -0.50
 
-0.30%
02/09/2014 20:35:12
Allegheny Technologies US01741R1023 41.720 -0.450
 
-1.07%
02/09/2014 20:34:50
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 52.18 0.75
 
+1.46%
02/09/2014 20:35:40
Allergan US0184901025 165.75 2.07
 
+1.26%
02/09/2014 20:35:29
ALLIANCE DATA SYSTEMS CORP US0185811082 263.99 -0.65
 
-0.25%
02/09/2014 20:33:10
Allstate US0200021014 61.68 0.19
 
+0.30%
02/09/2014 20:35:40
Altera US0214411003 35.290 -0.050
 
-0.14%
02/09/2014 20:35:23
Altria Group US02209S1033 43.200 0.120
 
+0.28%
02/09/2014 20:35:19
Amazon US0231351067 340.59 1.55
 
+0.46%
02/09/2014 20:35:29
Ameren US0236081024 39.460 -0.530
 
-1.33%
02/09/2014 20:35:21
American Electric Power US0255371017 53.05 -0.65
 
-1.21%
02/09/2014 20:35:34
American Express US0258161092 89.62 0.07
 
+0.08%
02/09/2014 20:35:39
American Tower US03027X1000 98.53 -0.07
 
-0.07%
02/09/2014 20:35:32
Ameriprise Financial US03076C1062 127.18 1.42
 
+1.13%
02/09/2014 20:35:12
Amerisourcebergen US03073E1055 77.34 -0.05
 
-0.06%
02/09/2014 20:35:37
AMETEK Inc US0311001004 52.98 0.04
 
+0.08%
02/09/2014 20:35:13
Amgen US0311621009 137.46 -1.92
 
-1.38%
02/09/2014 20:35:36
Amphenol US0320951017 104.40 1.39
 
+1.35%
02/09/2014 20:35:21
Anadarko Petroleum US0325111070 111.17 -1.52
 
-1.35%
02/09/2014 20:35:04
Analog Devices US0326541051 50.50 -0.62
 
-1.21%
02/09/2014 20:35:40
Aon GB00B5BT0K07 87.60 0.44
 
+0.50%
02/09/2014 20:35:26
Apache US0374111054 99.85 -1.98
 
-1.95%
02/09/2014 20:35:33
Apartment Investment & Management US03748R1014 34.450 0.180
 
+0.53%
02/09/2014 20:35:20
Apple US0378331005 103.03 0.53
 
+0.52%
02/09/2014 20:35:40
Applied Materials US0382221051 22.845 -0.260
 
-1.13%
02/09/2014 20:35:40
Archer-Daniels-Midland US0394831020 50.31 0.450
 
+0.90%
02/09/2014 20:35:35
Assurant US04621X1081 66.85 0.10
 
+0.15%
02/09/2014 20:34:45
AT&T US00206R1023 34.810 -0.150
 
-0.43%
02/09/2014 20:35:37
Autodesk US0527691069 53.31 -0.33
 
-0.62%
02/09/2014 20:35:14
Automatic Data Processing US0530151036 83.47 -0.01
 
-0.01%
02/09/2014 20:35:37
AutoNation US05329W1027 53.91 -0.34
 
-0.63%
02/09/2014 20:35:27
AutoZone US0533321024 537.69 -1.15
 
-0.21%
02/09/2014 20:35:27
Avago Technologies SG9999006241 84.27 2.18
 
+2.66%
02/09/2014 20:35:36
AvalonBay Communities US0534841012 153.75 -0.35
 
-0.23%
02/09/2014 20:35:20
Avery Dennison US0536111091 48.105 -0.025
 
-0.05%
02/09/2014 20:35:39
Avon Products US0543031027 13.730 -0.310
 
-2.21%
02/09/2014 20:35:39
Baker Hughes US0572241075 68.19 -0.95
 
-1.37%
02/09/2014 20:34:45
Ball US0584981064 65.25 1.15
 
+1.79%
02/09/2014 20:35:23
Bank of America US0605051046 16.160 0.070
 
+0.44%
02/09/2014 20:35:40
Bank of New York Mellon US0640581007 39.490 0.310
 
+0.79%
02/09/2014 20:35:33
Baxter International US0718131099 74.26 -0.73
 
-0.97%
02/09/2014 20:35:39
BB&T US0549371070 37.405 0.075
 
+0.20%
02/09/2014 20:35:35
Becton Dickinson US0758871091 116.74 -0.43
 
-0.37%
02/09/2014 20:35:33
Bed Bath & Beyond US0758961009 64.21 -0.05
 
-0.08%
02/09/2014 20:35:18
Bemis US0814371052 40.691 -0.049
 
-0.12%
02/09/2014 20:34:50
Berkshire Hathaway B US0846707026 137.55 0.30
 
+0.22%
02/09/2014 20:35:30
Best Buy US0865161014 31.230 -0.660
 
-2.07%
02/09/2014 20:35:34
Biogen Idec US09062X1037 341.77 -1.27
 
-0.37%
02/09/2014 20:35:21
BlackRock Inc US09247X1019 328.05 -2.48
 
-0.75%
02/09/2014 20:35:14
Boeing US0970231058 124.88 -1.92
 
-1.51%
02/09/2014 20:35:26
BORGWARNER INC US0997241064 62.45 0.26
 
+0.42%
02/09/2014 20:35:13
Boston Properties US1011211018 121.19 -0.23
 
-0.19%
02/09/2014 20:35:12
Boston Scientific US1011371077 12.590 -0.090
 
-0.71%
02/09/2014 20:35:37
Bristol-Myers US1101221083 50.56 -0.09
 
-0.19%
02/09/2014 20:35:38
Broadcom US1113201073 39.050 -0.330
 
-0.84%
02/09/2014 20:35:34
Brown-Forman B US1156372096 92.24 -0.42
 
-0.45%
02/09/2014 20:35:34
C. R. Bard US0673831097 148.79 0.35
 
+0.24%
02/09/2014 20:35:17
C.H. Robinson Worldwide US12541W2098 68.38 0.12
 
+0.18%
02/09/2014 20:35:36
CA Inc US12673P1057 28.466 0.226
 
+0.80%
02/09/2014 20:35:40
Cablevision Systems Corp. US12686C1099 18.350 -0.160
 
-0.86%
02/09/2014 20:35:35
Cabot Oil & Gas US1270971039 33.210 -0.330
 
-0.98%
02/09/2014 20:35:21
Cameron International US13342B1052 73.81 -0.52
 
-0.70%
02/09/2014 20:35:36
Campbell Soup Company US1344291091 44.605 -0.215
 
-0.48%
02/09/2014 20:34:46
Capital One Financial US14040H1059 82.51 0.45
 
+0.55%
02/09/2014 20:35:40
Cardinal Health US14149Y1082 73.59 -0.11
 
-0.15%
02/09/2014 20:35:39
CareFusion US14170T1016 46.060 0.150
 
+0.33%
02/09/2014 20:34:29
CarMax US1431301027 51.81 -0.59
 
-1.13%
02/09/2014 20:35:36
Carnival Corp PA1436583006 37.810 -0.070
 
-0.18%
02/09/2014 20:35:32
Caterpillar US1491231015 108.92 -0.15
 
-0.14%
02/09/2014 20:35:31
CBRE Group A US12504L1098 31.750 -0.030
 
-0.09%
02/09/2014 20:35:12
CBS US1248572026 58.68 -0.61
 
-1.03%
02/09/2014 20:35:40
Celgene US1510201049 94.86 -0.16
 
-0.17%
02/09/2014 20:35:37
CenterPoint Energy US15189T1079 24.760 -0.080
 
-0.32%
02/09/2014 20:35:21
CenturyLink US1567001060 40.785 -0.205
 
-0.50%
02/09/2014 20:35:15
Cerner US1567821046 58.02 0.36
 
+0.62%
02/09/2014 20:35:30
CF Industries Holdings US1252691001 255.99 -1.68
 
-0.65%
02/09/2014 20:34:47
Chesapeake Energy US1651671075 26.775 -0.425
 
-1.56%
02/09/2014 20:35:34
Chevron US1667641005 127.24 -2.21
 
-1.71%
02/09/2014 20:35:32
Chipotle Mexican Grill US1696561059 678.75 0.10
 
+0.01%
02/09/2014 20:29:47
Chubb US1712321017 91.84 -0.11
 
-0.12%
02/09/2014 20:35:19
CIGNA US1255091092 93.84 -0.76
 
-0.80%
02/09/2014 20:35:32
CIMAREX ENERGY CO US1717981013 141.98 -3.18
 
-2.19%
02/09/2014 20:35:25
Cincinnati Financial US1720621010 48.310 0.220
 
+0.46%
02/09/2014 20:35:14
Cintas US1729081059 66.47 0.33
 
+0.50%
02/09/2014 20:34:18
Cisco Systems US17275R1023 24.795 -0.195
 
-0.78%
02/09/2014 20:35:40
Citigroup US1729674242 51.70 0.05
 
+0.10%
02/09/2014 20:35:40
Citrix Systems US1773761002 70.57 0.31
 
+0.44%
02/09/2014 20:35:37
Clorox US1890541097 88.43 -0.17
 
-0.19%
02/09/2014 20:35:40
CME Group US12572Q1058 76.63 0.08
 
+0.10%
02/09/2014 20:35:12
CMS Energy US1258961002 30.380 -0.160
 
-0.52%
02/09/2014 20:35:33
Coach US1897541041 36.635 -0.195
 
-0.53%
02/09/2014 20:35:34
Coca-Cola US1912161007 41.600 -0.120
 
-0.29%
02/09/2014 20:35:39
Coca-Cola Enterprises US19122T1097 47.220 -0.560
 
-1.17%
02/09/2014 20:35:05
Cognizant US1924461023 45.881 0.151
 
+0.33%
02/09/2014 20:35:36
Colgate-Palmolive US1941621039 64.30 -0.43
 
-0.66%
02/09/2014 20:35:27
Comcast US20030N1019 54.47 -0.25
 
-0.46%
02/09/2014 20:35:39
Comerica US2003401070 50.60 0.26
 
+0.52%
02/09/2014 20:34:41
Computer Sciences US2053631048 60.10 0.31
 
+0.52%
02/09/2014 20:35:28
ConAgra Foods US2058871029 31.965 -0.235
 
-0.73%
02/09/2014 20:35:34
ConocoPhillips US20825C1045 79.80 -1.42
 
-1.75%
02/09/2014 20:35:33
Consol Energy US20854P1093 39.980 -0.300
 
-0.74%
02/09/2014 20:35:24
Consolidated Edison US2091151041 57.25 -0.64
 
-1.10%
02/09/2014 20:35:36
Constellation Brands US21036P1084 87.98 0.89
 
+1.02%
02/09/2014 20:35:24
Corning US2193501051 20.845 -0.015
 
-0.07%
02/09/2014 20:35:37
Costco Wholesale US22160K1051 121.59 0.51
 
+0.42%
02/09/2014 20:35:30
Covidien IE00B68SQD29 86.90 0.07
 
+0.08%
02/09/2014 20:35:36
CROWN CASTLE International DL-,01 US2282271046 79.53 0.02
 
+0.03%
02/09/2014 20:35:32
CSX US1264081035 31.035 0.125
 
+0.40%
02/09/2014 20:35:32
Cummins US2310211063 144.12 -0.99
 
-0.68%
02/09/2014 20:35:22
CVS Caremark Corp. US1266501006 79.61 0.16
 
+0.20%
02/09/2014 20:35:14
D.R. Horton US23331A1097 21.680 0.000
 
0.00%
02/09/2014 20:35:26
Danaher US2358511028 76.36 -0.25
 
-0.33%
02/09/2014 20:35:13
Darden Restaurants US2371941053 47.790 0.470
 
+0.99%
02/09/2014 20:35:31
DaVita US23918K1088 74.55 -0.13
 
-0.17%
02/09/2014 20:35:04
Delphi Automotive JE00B783TY65 70.08 0.50
 
+0.72%
02/09/2014 20:35:34
Delta Air Lines US2473617023 40.760 1.180
 
+2.98%
02/09/2014 20:35:37
Denbury Resources US2479162081 16.665 -0.555
 
-3.22%
02/09/2014 20:35:39
Dentsply US2490301072 47.870 0.165
 
+0.35%
02/09/2014 20:35:29
Devon Energy US25179M1036 73.87 -1.55
 
-2.06%
02/09/2014 20:35:38
Diamond Offshore Drilling US25271C1027 42.900 -1.040
 
-2.37%
02/09/2014 20:35:13
DirecTV US25490A3095 86.65 0.20
 
+0.23%
02/09/2014 20:35:26
Discover Financial Services US2547091080 63.54 1.17
 
+1.88%
02/09/2014 20:35:34
Discovery Communications A US25470F1049 44.000 0.280
 
+0.64%
02/09/2014 20:35:40
Discovery Communications C US25470F3029 43.480 0.510
 
+1.19%
02/09/2014 20:35:40
Dollar General US2566771059 64.39 0.40
 
+0.63%
02/09/2014 20:35:38
Dollar Tree US2567461080 54.44 0.82
 
+1.52%
02/09/2014 20:35:37
Dominion Resources US25746U1097 69.57 -0.65
 
-0.93%
02/09/2014 20:35:22
Dover US2600031080 88.18 0.31
 
+0.35%
02/09/2014 20:35:13
Dow Chemical US2605431038 53.54 -0.01
 
-0.02%
02/09/2014 20:35:37
Dr Pepper Snapple Group US26138E1091 62.69 -0.23
 
-0.37%
02/09/2014 20:35:13
DTE Energy Company US2333311072 77.49 -0.76
 
-0.97%
02/09/2014 20:35:37
Du Pont US2635341090 65.87 -0.24
 
-0.36%
02/09/2014 20:35:37
Duke Energy US26441C2044 73.59 -0.40
 
-0.55%
02/09/2014 20:35:40
Dun & Bradstreet US26483E1001 118.28 0.90
 
+0.77%
02/09/2014 20:35:28
E-TRADE Financial US2692464017 22.225 -0.035
 
-0.16%
02/09/2014 20:35:24
Eastman Chemical Company US2774321002 83.01 0.54
 
+0.65%
02/09/2014 20:35:32
Eaton IE00B8KQN827 70.16 0.35
 
+0.50%
02/09/2014 20:35:16
eBay US2786421030 55.00 -0.50
 
-0.90%
02/09/2014 20:35:39
Ecolab US2788651006 114.49 -0.34
 
-0.29%
02/09/2014 20:35:20
Edison International US2810201077 58.60 -0.54
 
-0.91%
02/09/2014 20:35:38
Edwards Lifesciences Corp US28176E1082 97.29 -1.97
 
-1.98%
02/09/2014 20:35:30
Electronic Arts US2855121099 37.730 -0.110
 
-0.29%
02/09/2014 20:35:32
Eli Lilly US5324571083 63.68 0.12
 
+0.19%
02/09/2014 20:35:37
EMC US2686481027 29.380 -0.150
 
-0.51%
02/09/2014 20:35:40
Emerson Electric Company US2910111044 64.26 0.24
 
+0.37%
02/09/2014 20:35:35
Ensco GB00B4VLR192 48.935 -1.55
 
-3.06%
02/09/2014 20:35:33
Entergy US29364G1031 76.65 -0.76
 
-0.98%
02/09/2014 20:35:38
EOG Resources US26875P1012 107.42 -2.46
 
-2.24%
02/09/2014 20:35:37
EQT US26884L1098 97.00 -2.06
 
-2.08%
02/09/2014 20:35:24
Equifax US2944291051 78.46 -0.30
 
-0.38%
02/09/2014 20:35:18
Equity Residential US29476L1070 66.13 -0.34
 
-0.51%
02/09/2014 20:35:34
Essex Property Trust US2971781057 192.82 -0.63
 
-0.33%
02/09/2014 20:35:30
Estee Lauder Companies US5184391044 76.70 -0.13
 
-0.17%
02/09/2014 20:35:12
Exelon US30161N1019 32.905 -0.515
 
-1.54%
02/09/2014 20:35:34
EXPEDIA US30212P3038 88.07 2.17
 
+2.53%
02/09/2014 20:35:17
Expeditors US3021301094 41.675 0.375
 
+0.91%
02/09/2014 20:35:21
Express Scripts US30219G1085 73.32 -0.62
 
-0.83%
02/09/2014 20:35:40
Exxon Mobil US30231G1022 98.00 -1.46
 
-1.47%
02/09/2014 20:35:36
F5 Networks US3156161024 125.54 1.35
 
+1.09%
02/09/2014 20:35:40
Facebook US30303M1027 75.97 1.15
 
+1.54%
02/09/2014 20:35:40
Family Dollar Stores US3070001090 80.23 0.40
 
+0.50%
02/09/2014 20:35:30
Fastenal US3119001044 45.000 -0.280
 
-0.62%
02/09/2014 20:35:34
FedEx US31428X1063 150.31 2.43
 
+1.64%
02/09/2014 20:35:26
Fidelity National Information Services US31620M1062 56.87 0.12
 
+0.21%
02/09/2014 20:34:59
Fifth Third Bancorp US3167731005 20.420 0.015
 
+0.07%
02/09/2014 20:35:40
First Solar US3364331070 69.42 -0.26
 
-0.38%
02/09/2014 20:35:30
FirstEnergy US3379321074 33.650 -0.590
 
-1.72%
02/09/2014 20:35:24
Fiserv US3377381088 64.51 0.04
 
+0.06%
02/09/2014 20:35:20
Flir Systems US3024451011 33.790 0.000
 
0.00%
02/09/2014 20:35:14
Flowserve US34354P1057 76.81 0.92
 
+1.21%
02/09/2014 20:35:12
Fluor US3434121022 73.69 -0.20
 
-0.27%
02/09/2014 20:35:38
FMC Corp US3024913036 66.07 -0.07
 
-0.11%
02/09/2014 20:34:16
FMC Technologies US30249U1016 60.48 -1.36
 
-2.20%
02/09/2014 20:35:12
Ford Motor US3453708600 17.520 0.110
 
+0.63%
02/09/2014 20:35:40
Fossil US34988V1061 101.71 0.42
 
+0.41%
02/09/2014 20:35:39
Franklin Resources US3546131018 56.45 -0.07
 
-0.13%
02/09/2014 20:35:24
Freeport-McMoRan US35671D8570 35.505 -0.865
 
-2.38%
02/09/2014 20:35:38
Frontier Communications US35906A1088 6.750 -0.040
 
-0.59%
02/09/2014 20:35:40
GameStop US36467W1099 43.890 1.690
 
+4.00%
02/09/2014 20:35:31
Gannett US3647301015 34.050 0.290
 
+0.86%
02/09/2014 20:35:26
Gap US3647601083 46.390 0.240
 
+0.52%
02/09/2014 20:35:33
Garmin CH0114405324 53.79 -0.54
 
-0.99%
02/09/2014 20:35:12
General Dynamics US3695501086 122.81 -0.44
 
-0.36%
02/09/2014 20:35:35
General Electric US3696041033 25.820 -0.160
 
-0.62%
02/09/2014 20:35:37
General Growth Properties US3700231034 24.465 -0.105
 
-0.43%
02/09/2014 20:35:28
General Mills US3703341046 53.41 0.03
 
+0.06%
02/09/2014 20:35:40
General Motors US37045V1008 34.796 -0.004
 
-0.01%
02/09/2014 20:35:36
Genuine Parts Company US3724601055 87.83 0.09
 
+0.10%
02/09/2014 20:35:34
Genworth Financial US37247D1063 14.215 0.025
 
+0.18%
02/09/2014 20:35:38
Gilead Sciences US3755581036 109.06 1.50
 
+1.39%
02/09/2014 20:35:39
Goldman Sachs US38141G1040 179.58 0.47
 
+0.26%
02/09/2014 20:35:35
Goodyear US3825501014 25.789 -0.181
 
-0.70%
02/09/2014 20:35:18
Google A US38259P5089 586.82 4.46
 
+0.77%
02/09/2014 20:35:39
Google C US38259P7069 575.62 4.02
 
+0.70%
02/09/2014 20:35:14
Graham Holdings Company US3846371041 729.70 10.90
 
+1.52%
02/09/2014 19:49:09
H&R Block US0936711052 33.620 0.090
 
+0.27%
02/09/2014 20:35:19
Halliburton US4062161017 67.40 -0.21
 
-0.31%
02/09/2014 20:35:39
Harley-Davidson US4128221086 63.37 -0.19
 
-0.30%
02/09/2014 20:35:17
Harman International US4130861093 114.10 -0.98
 
-0.85%
02/09/2014 20:35:39
Harris US4138751056 70.80 -0.59
 
-0.83%
02/09/2014 20:35:31
Hartford Finan Services Group US4165151048 37.040 -0.010
 
-0.03%
02/09/2014 20:35:20
Hasbro US4180561072 52.66 0.01
 
+0.01%
02/09/2014 20:35:36
HCP US40414L1098 43.060 -0.270
 
-0.62%
02/09/2014 20:35:20
Health Care REIT US42217K1060 67.09 -0.49
 
-0.73%
02/09/2014 20:35:39
Helmerich & Payne US4234521015 103.52 -1.53
 
-1.46%
02/09/2014 20:35:27
Hershey Company US4278661081 91.43 0.01
 
+0.01%
02/09/2014 20:35:25
Hess Corp US42809H1077 100.37 -0.73
 
-0.72%
02/09/2014 20:35:31
Hewlett Packard US4282361033 38.047 0.047
 
+0.12%
02/09/2014 20:35:36
Home Depot US4370761029 90.54 -2.96
 
-3.17%
02/09/2014 20:35:32
Honeywell US4385161066 95.36 0.13
 
+0.14%
02/09/2014 20:35:40
Hormel Foods US4404521001 50.92 0.24
 
+0.47%
02/09/2014 20:35:37
Hospira US4410601003 54.16 0.42
 
+0.78%
02/09/2014 20:35:39
Host Hotels & Resorts US44107P1049 22.750 -0.070
 
-0.31%
02/09/2014 20:35:34
Hudson City Bancorp US4436831071 9.950 0.080
 
+0.81%
02/09/2014 20:35:21
Humana US4448591028 126.88 -1.86
 
-1.44%
02/09/2014 20:35:34
Huntington Bancshares US4461501045 9.885 0.045
 
+0.46%
02/09/2014 20:35:40
IBM US4592001014 191.32 -0.98
 
-0.51%
02/09/2014 20:35:35
Illinois Tool Works US4523081093 88.17 -0.04
 
-0.05%
02/09/2014 20:35:40
Ingersoll-Rand IE00B6330302 60.17 -0.03
 
-0.05%
02/09/2014 20:35:39
Integrys Energy Group US45822P1057 67.27 -0.62
 
-0.91%
02/09/2014 20:34:30
Intel US4581401001 34.540 -0.380
 
-1.09%
02/09/2014 20:35:40
IntercontinentalExchange Group US45866F1049 187.75 -1.25
 
-0.66%
02/09/2014 20:35:28
International Flavors & Fragrances US4595061015 101.11 -0.48
 
-0.47%
02/09/2014 20:35:14
International Paper US4601461035 48.431 -0.019
 
-0.04%
02/09/2014 20:35:40
Interpublic Group US4606901001 19.560 0.030
 
+0.15%
02/09/2014 20:35:39
Intuit US4612021034 82.92 -0.26
 
-0.31%
02/09/2014 20:35:20
Intuitive Surgical US46120E6023 471.41 1.40
 
+0.30%
02/09/2014 20:34:13
Invesco BMG491BT1088 40.830 -0.010
 
-0.02%
02/09/2014 20:35:29
Iron Mountain US4628461067 35.990 0.010
 
+0.03%
02/09/2014 20:35:29
J.M. Smucker Company US8326964058 102.42 -0.18
 
-0.18%
02/09/2014 20:34:51
Jabil Circuit US4663131039 21.520 -0.060
 
-0.28%
02/09/2014 20:35:28
Jacobs Engineering Group US4698141078 53.70 -0.21
 
-0.39%
02/09/2014 20:35:33
John Deere US2441991054 83.68 -0.41
 
-0.49%
02/09/2014 20:35:38
Johnson & Johnson US4781601046 103.28 -0.45
 
-0.44%
02/09/2014 20:35:38
Johnson Controls US4783661071 48.557 -0.253
 
-0.52%
02/09/2014 20:35:23
Joy Global US4811651086 62.51 -0.64
 
-1.01%
02/09/2014 20:35:34
JP Morgan Chase US46625H1005 59.46 0.01
 
+0.02%
02/09/2014 20:35:25
Juniper Networks US48203R1041 23.285 0.095
 
+0.41%
02/09/2014 20:35:31
KANSAS CITY SOUTHERN US4851703029 115.98 0.62
 
+0.53%
02/09/2014 20:35:38
Kellogg US4878361082 64.83 -0.14
 
-0.22%
02/09/2014 20:35:36
Keurig Green Mountain US49271M1009 133.41 0.09
 
+0.07%
02/09/2014 20:34:42
KeyCorp US4932671088 13.675 0.065
 
+0.48%
02/09/2014 20:35:40
Kimberly-Clark US4943681035 107.86 -0.14
 
-0.13%
02/09/2014 20:35:13
Kimco Realty US49446R1095 23.495 0.005
 
+0.02%
02/09/2014 20:35:20
Kinder Morgan US49456B1017 39.880 -0.380
 
-0.94%
02/09/2014 20:35:34
Kla-Tencor US4824801009 76.89 0.47
 
+0.62%
02/09/2014 20:35:33
Kohl's US5002551043 59.18 0.39
 
+0.66%
02/09/2014 20:35:22
Kraft Foods Group US50076Q1067 58.50 -0.40
 
-0.68%
02/09/2014 20:35:35
Kroger Company US5010441013 51.27 0.29
 
+0.57%
02/09/2014 20:35:32
L Brands Inc. US5017971046 63.63 -0.22
 
-0.34%
02/09/2014 20:35:36
L-3 Communications Holdings US5024241045 110.02 0.07
 
+0.06%
02/09/2014 20:34:18
Laboratory Corporation of America Holdings US50540R4092 106.79 -0.45
 
-0.41%
02/09/2014 20:35:20
Lam Research US5128071082 71.45 -0.46
 
-0.64%
02/09/2014 20:35:37
Legg Mason US5249011058 49.320 0.000
 
0.00%
02/09/2014 20:35:03
Leggett & Platt US5246601075 35.245 0.155
 
+0.44%
02/09/2014 20:35:29
Lennar US5260571048 39.110 -0.070
 
-0.18%
02/09/2014 20:35:13
Leucadia National US5272881047 24.910 -0.020
 
-0.08%
02/09/2014 20:35:36
Lincoln National US5341871094 55.24 0.20
 
+0.35%
02/09/2014 20:35:31
Linear Technology US5356781063 44.710 -0.400
 
-0.89%
02/09/2014 20:35:25
Lockheed Martin US5398301094 173.72 -0.28
 
-0.16%
02/09/2014 20:35:13
Loews US5404241086 43.580 -0.160
 
-0.37%
02/09/2014 20:35:37
Lorillard US5441471019 59.49 -0.21
 
-0.35%
02/09/2014 20:35:37
Lowe's Companies US5486611073 52.43 -0.08
 
-0.15%
02/09/2014 20:35:35
Lyondellbasell Industries N NL0009434992 114.13 -0.23
 
-0.20%
02/09/2014 20:35:32
M&T Bank US55261F1049 123.84 0.21
 
+0.17%
02/09/2014 20:34:41
Macerich Company US5543821012 65.36 0.07
 
+0.11%
02/09/2014 20:35:20
Macy's US55616P1049 62.11 -0.18
 
-0.29%
02/09/2014 20:35:32
Mallinckrodt Pharmaceuticals IE00BBGT3753 82.23 0.74
 
+0.91%
02/09/2014 20:35:07
Marathon Oil US5658491064 40.870 -0.820
 
-1.97%
02/09/2014 20:35:40
Marathon Petroleum US56585A1025 88.99 -2.02
 
-2.22%
02/09/2014 20:35:33
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 53.04 -0.06
 
-0.11%
02/09/2014 20:35:34
Martin Marietta Materials, Inc US5732841060 129.32 -1.64
 
-1.25%
02/09/2014 20:35:19
Masco US5745991068 23.580 0.110
 
+0.47%
02/09/2014 20:35:40
Mastercard US57636Q1040 75.65 -0.16
 
-0.21%
02/09/2014 20:35:31
Mattel US5770811025 34.410 -0.080
 
-0.23%
02/09/2014 20:35:13
McCormick (Non Voting) US5797802064 69.54 -0.15
 
-0.22%
02/09/2014 20:35:28
McDonald's US5801351017 92.74 -0.98
 
-1.05%
02/09/2014 20:35:40
McGraw-Hill US5806451093 81.84 0.71
 
+0.88%
02/09/2014 20:35:30
McKesson US58155Q1031 195.07 0.04
 
+0.02%
02/09/2014 20:35:40
Mead Johnson Nutrition US5828391061 94.98 -0.62
 
-0.65%
02/09/2014 20:35:22
MeadWestvaco US5833341077 42.890 -0.110
 
-0.26%
02/09/2014 20:35:32
Medtronic US5850551061 63.80 -0.05
 
-0.08%
02/09/2014 20:35:36
Merck & Co US58933Y1055 59.74 -0.37
 
-0.62%
02/09/2014 20:35:40
MetLife US59156R1086 55.27 0.53
 
+0.96%
02/09/2014 20:35:40
Michael Kors Holdings Limited VGG607541015 80.28 0.16
 
+0.20%
02/09/2014 20:35:26
Microchip Technology US5950171042 48.480 -0.350
 
-0.72%
02/09/2014 20:35:18
Micron Technology US5951121038 31.500 -1.100
 
-3.37%
02/09/2014 20:35:40
Microsoft US5949181045 44.930 -0.500
 
-1.10%
02/09/2014 20:35:40
MOHAWK INDUSTRIES INC US6081901042 145.96 -0.06
 
-0.04%
02/09/2014 20:35:23
Molson Coors Brewing Company US60871R2094 73.21 -0.74
 
-1.00%
02/09/2014 20:35:25
Mondelez International US6092071058 35.797 -0.393
 
-1.09%
02/09/2014 20:35:35
Monsanto Company US61166W1018 114.78 -0.87
 
-0.75%
02/09/2014 20:35:40
Monster Beverage US6117401017 89.92 1.51
 
+1.70%
02/09/2014 20:35:27
Moody's US6153691059 93.36 -0.21
 
-0.22%
02/09/2014 20:35:40
Morgan Stanley US6174464486 34.405 0.095
 
+0.28%
02/09/2014 20:35:40
Mosaic US61945C1036 47.300 -0.460
 
-0.96%
02/09/2014 20:35:37
Motorola Solutions US6200763075 59.01 -0.39
 
-0.66%
02/09/2014 20:35:39
Murphy Oil US6267171022 60.80 -1.67
 
-2.67%
02/09/2014 20:35:34
Mylan US6285301072 48.630 0.030
 
+0.06%
02/09/2014 20:35:39
Nabors Industries BMG6359F1032 26.695 -0.515
 
-1.89%
02/09/2014 20:34:53
Nasdaq Stock Market US6311031081 43.450 -0.020
 
-0.05%
02/09/2014 20:35:21
National Oilwell Varco US6370711011 84.46 -1.97
 
-2.28%
02/09/2014 20:35:35
Navient US63938C1080 17.970 0.030
 
+0.17%
02/09/2014 20:35:29
NetApp US64110D1046 42.000 -0.160
 
-0.38%
02/09/2014 20:35:40
Netflix US64110L1061 476.22 -1.42
 
-0.30%
02/09/2014 20:35:40
Newell Rubbermaid US6512291062 33.720 0.200
 
+0.60%
02/09/2014 20:33:59
NEWFIELD EXPLORATION CO US6512901082 43.500 -1.320
 
-2.95%
02/09/2014 20:35:39
Newmont Mining US6516391066 26.435 -0.655
 
-2.42%
02/09/2014 20:35:37
News Corp A US65249B1098 17.540 -0.085
 
-0.48%
02/09/2014 20:34:54
Nextera Energy US65339F1012 97.44 -1.01
 
-1.03%
02/09/2014 20:35:24
Nielsen Holdings NL0009538479 46.640 -0.350
 
-0.74%
02/09/2014 20:35:34
Nike US6541061031 79.25 0.70
 
+0.89%
02/09/2014 20:35:39
NiSource US65473P1057 39.665 -0.005
 
-0.01%
02/09/2014 20:35:21
Noble Corporation GB00BFG3KF26 27.475 -0.985
 
-3.46%
02/09/2014 20:35:32
Noble Energy US6550441058 70.63 -1.51
 
-2.09%
02/09/2014 20:35:39
Nordstrom US6556641008 69.14 -0.11
 
-0.16%
02/09/2014 20:35:12
Norfolk Southern US6558441084 106.99 -0.01
 
-0.01%
02/09/2014 20:35:24
Northeast Utilities US6643971061 45.540 -0.350
 
-0.76%
02/09/2014 20:35:21
Northern Trust US6658591044 69.33 -0.02
 
-0.03%
02/09/2014 20:35:38
Northrop Grumman US6668071029 128.53 1.31
 
+1.03%
02/09/2014 20:35:13
NRG Energy US6293775085 30.500 -0.280
 
-0.91%
02/09/2014 20:35:36
Nucor US6703461052 54.10 -0.22
 
-0.41%
02/09/2014 20:35:30
Nvidia US67066G1040 19.380 -0.070
 
-0.36%
02/09/2014 20:35:29
O'Reilly Automotive US67103H1077 157.08 1.10
 
+0.71%
02/09/2014 20:34:36
Occidental Petroleum US6745991058 102.13 -1.60
 
-1.54%
02/09/2014 20:35:31
Omnicom Group US6819191064 72.00 -0.01
 
-0.01%
02/09/2014 20:35:37
ONEOK US6826801036 70.08 -0.13
 
-0.18%
02/09/2014 20:35:40
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 31.120 0.330
 
+1.07%
02/09/2014 20:35:09
Paccar US6937181088 62.60 -0.21
 
-0.33%
02/09/2014 20:35:14
Pall US6964293079 84.75 0.38
 
+0.45%
02/09/2014 20:35:35
Parker-Hannifin US7010941042 115.97 0.47
 
+0.41%
02/09/2014 20:35:13
Patterson Companies US7033951036 40.295 0.025
 
+0.06%
02/09/2014 20:35:20
Paychex US7043261079 41.780 0.130
 
+0.31%
02/09/2014 20:35:20
Peabody Energy US7045491047 15.335 -0.545
 
-3.43%
02/09/2014 20:35:39
Pentair IE00BLS09M33 67.52 -0.55
 
-0.81%
02/09/2014 20:35:40
People's United Financial US7127041058 15.000 0.050
 
+0.33%
02/09/2014 20:35:20
Pepco Holdings US7132911022 27.490 -0.070
 
-0.25%
02/09/2014 20:35:30
PepsiCo US7134481081 92.66 0.17
 
+0.18%
02/09/2014 20:35:38
PerkinElmer US7140461093 44.831 -0.019
 
-0.04%
02/09/2014 20:35:27
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 71.91 0.34
 
+0.48%
02/09/2014 20:35:40
Pfizer US7170811035 29.280 -0.110
 
-0.37%
02/09/2014 20:35:25
PG + E CORP. US69331C1080 46.950 0.470
 
+1.01%
02/09/2014 20:35:37
Philip Morris International US7181721090 85.39 -0.19
 
-0.22%
02/09/2014 20:35:37
Phillips 66 US7185461040 86.41 -0.61
 
-0.70%
02/09/2014 20:35:30
Pinnacle West Capital US7234841010 56.32 -0.63
 
-1.11%
02/09/2014 20:35:21
Pioneer Natural Resources US7237871071 205.00 -3.65
 
-1.75%
02/09/2014 20:35:13
Pitney Bowes US7244791007 27.460 0.400
 
+1.48%
02/09/2014 20:35:12
Plum Creek Timber Company US7292511083 40.530 -0.100
 
-0.25%
02/09/2014 20:35:14
PNC Financial Services Group US6934751057 84.85 0.10
 
+0.11%
02/09/2014 20:35:32
PPG Industries US6935061076 205.19 -0.67
 
-0.33%
02/09/2014 20:34:17
PPL US69351T1060 34.310 -0.320
 
-0.92%
02/09/2014 20:35:21
Praxair US74005P1049 131.58 0.03
 
+0.02%
02/09/2014 20:35:27
Precision Castparts US7401891053 241.27 -2.79
 
-1.14%
02/09/2014 20:35:23
Priceline Group US7415034039 1,251.81 7.50
 
+0.60%
02/09/2014 20:35:21
Principal Financial US74251V1026 54.34 0.05
 
+0.09%
02/09/2014 20:35:31
Procter & Gamble US7427181091 82.99 -0.12
 
-0.14%
02/09/2014 20:35:38
Progressive US7433151039 25.155 0.135
 
+0.54%
02/09/2014 20:35:24
Prologis US74340W1036 40.810 -0.130
 
-0.32%
02/09/2014 20:35:20
Prudential Financial US7443201022 89.39 -0.31
 
-0.35%
02/09/2014 20:35:38
Public Service Enterprise Group US7445731067 36.710 -0.680
 
-1.82%
02/09/2014 20:35:34
Public Storage US74460D1090 175.11 -0.07
 
-0.04%
02/09/2014 20:35:20
PulteGroup US7458671010 19.010 -0.210
 
-1.09%
02/09/2014 20:35:39
PVH US6936561009 115.89 -0.85
 
-0.73%
02/09/2014 20:35:38
QEP Resources US74733V1008 35.140 -0.430
 
-1.21%
02/09/2014 20:35:39
Qualcomm US7475251036 74.91 -1.19
 
-1.56%
02/09/2014 20:35:34
Quanta Services US74762E1029 37.000 0.660
 
+1.82%
02/09/2014 20:35:28
Quest Diagnostics US74834L1008 63.06 -0.15
 
-0.24%
02/09/2014 20:35:29
Ralph Lauren US7512121010 169.21 0.01
 
+0.01%
02/09/2014 20:35:33
Range Resources US75281A1097 76.20 -2.39
 
-3.04%
02/09/2014 20:35:25
Raytheon US7551115071 96.23 -0.11
 
-0.11%
02/09/2014 20:35:36
Red Hat US7565771026 61.06 0.14
 
+0.23%
02/09/2014 20:34:44
Regeneron Pharmaceuticals US75886F1075 364.13 13.68
 
+3.90%
02/09/2014 20:35:33
Regions Financial US7591EP1005 10.140 -0.010
 
-0.10%
02/09/2014 20:35:32
Republic Services US7607591002 39.200 -0.130
 
-0.33%
02/09/2014 20:35:10
Reynolds American US7617131062 58.94 0.47
 
+0.80%
02/09/2014 20:35:32
Robert Half International US7703231032 50.44 0.23
 
+0.46%
02/09/2014 20:35:32
Rockwell Automation US7739031091 117.09 0.48
 
+0.41%
02/09/2014 20:35:14
Rockwell Collins US7743411016 76.55 -0.43
 
-0.56%
02/09/2014 20:34:54
Roper Industries US7766961061 150.14 -0.42
 
-0.28%
02/09/2014 20:35:12
Ross Stores US7782961038 75.81 0.39
 
+0.52%
02/09/2014 20:35:34
Ryder System US7835491082 92.43 2.09
 
+2.31%
02/09/2014 20:35:37
Safeway US7865142084 34.820 0.040
 
+0.12%
02/09/2014 20:35:31
Salesforce.com US79466L3024 59.83 0.74
 
+1.25%
02/09/2014 20:35:38
Sandisk US80004C1018 95.07 -2.89
 
-2.95%
02/09/2014 20:35:39
Scana US80589M1027 51.39 -0.55
 
-1.06%
02/09/2014 20:35:21
Schlumberger AN8068571086 108.02 -1.62
 
-1.48%
02/09/2014 20:35:39
Schwab Charles US8085131055 28.530 0.020
 
+0.07%
02/09/2014 20:35:38
Scripps Networks Interactive US8110651010 80.20 0.49
 
+0.61%
02/09/2014 20:32:54
Seagate Technology IE00B58JVZ52 61.44 -1.14
 
-1.82%
02/09/2014 20:35:09
Sealed Air US81211K1007 36.380 0.280
 
+0.78%
02/09/2014 20:35:12
Sempra Energy US8168511090 105.80 -0.17
 
-0.16%
02/09/2014 20:35:34
Sherwin-Williams Company US8243481061 217.86 -0.25
 
-0.11%
02/09/2014 20:35:12
Sigma-Aldrich US8265521018 103.82 -0.18
 
-0.17%
02/09/2014 20:34:13
Simon Property US8288061091 169.80 -0.23
 
-0.14%
02/09/2014 20:35:20
Snap-On US8330341012 125.55 0.60
 
+0.48%
02/09/2014 20:35:17
Southern Company US8425871071 43.832 -0.569
 
-1.28%
02/09/2014 20:35:35
Southwest Airlines US8447411088 32.724 0.714
 
+2.23%
02/09/2014 20:35:40
Southwestern Energy US8454671095 40.310 -0.870
 
-2.11%
02/09/2014 20:35:24
Spectra Energy US8475601097 41.645 -0.015
 
-0.04%
02/09/2014 20:35:33
St. Jude Medical US7908491035 65.55 -0.04
 
-0.06%
02/09/2014 20:35:31
Stanley Black & Decker US8545021011 91.32 -0.18
 
-0.20%
02/09/2014 20:35:40
Staples US8550301027 12.760 1.080
 
+9.25%
02/09/2014 20:35:38
Starbucks US8552441094 77.23 -0.58
 
-0.75%
02/09/2014 20:35:23
Starwood Hotels & Resorts Worldwide US85590A4013 84.09 -0.45
 
-0.53%
02/09/2014 20:35:38
State Street US8574771031 72.40 0.37
 
+0.51%
02/09/2014 20:35:14
Stericycle US8589121081 119.01 0.16
 
+0.13%
02/09/2014 20:35:36
Stryker US8636671013 82.97 -0.34
 
-0.41%
02/09/2014 20:35:38
Suntrust Banks US8679141031 37.990 -0.090
 
-0.24%
02/09/2014 20:35:37
Symantec US8715031089 24.280 0.000
 
0.00%
02/09/2014 20:35:37
Sysco US8718291078 38.160 0.330
 
+0.87%
02/09/2014 20:35:37
T. Rowe Price Group US74144T1088 80.82 -0.17
 
-0.21%
02/09/2014 20:35:22
Target US87612E1064 60.08 0.01
 
+0.01%
02/09/2014 20:35:39
TE CONNECTIVITY CH0102993182 62.73 0.05
 
+0.08%
02/09/2014 20:35:13
Teco Energy US8723751009 17.880 -0.220
 
-1.22%
02/09/2014 20:35:04
Tenet Healthcare US88033G4073 60.62 -0.56
 
-0.92%
02/09/2014 20:35:37
Teradata US88076W1036 45.830 0.160
 
+0.35%
02/09/2014 20:35:40
Tesoro Petroleum US8816091016 63.76 -0.98
 
-1.51%
02/09/2014 20:35:02
Texas Instruments US8825081040 47.760 -0.420
 
-0.87%
02/09/2014 20:35:18
Textron US8832031012 38.480 0.480
 
+1.26%
02/09/2014 20:35:14
Thermo Fisher Scientific US8835561023 122.31 2.10
 
+1.75%
02/09/2014 20:35:34
Tiffany & Co US8865471085 101.63 0.69
 
+0.68%
02/09/2014 20:35:39
Time Warner US8873173038 77.20 0.17
 
+0.22%
02/09/2014 20:35:34
Time Warner Cable US88732J2078 146.58 -1.35
 
-0.91%
02/09/2014 20:35:27
TJX Companies US8725401090 60.51 0.90
 
+1.50%
02/09/2014 20:35:39
Torchmark US8910271043 54.40 -0.15
 
-0.27%
02/09/2014 20:34:41
Total System Services US8919061098 31.310 -0.150
 
-0.48%
02/09/2014 20:35:40
Tractor Supply Company US8923561067 67.28 0.33
 
+0.49%
02/09/2014 20:35:11
Transocean CH0048265513 37.920 -0.730
 
-1.89%
02/09/2014 20:35:35
Travelers Companies US89417E1091 94.44 -0.27
 
-0.29%
02/09/2014 20:35:37
TripAdvisor US8969452015 99.18 0.09
 
+0.09%
02/09/2014 20:33:23
Twenty-First Century Fox A US90130A1016 35.901 0.481
 
+1.36%
02/09/2014 20:35:40
Tyco International CH0100383485 44.020 -0.600
 
-1.34%
02/09/2014 20:35:21
Tyson Foods US9024941034 38.270 0.210
 
+0.55%
02/09/2014 20:35:40
Under Armour US9043111072 70.70 2.34
 
+3.42%
02/09/2014 20:35:40
Union Pacific US9078181081 106.10 0.83
 
+0.79%
02/09/2014 20:35:27
United Technologies US9130171096 108.83 0.85
 
+0.79%
02/09/2014 20:35:24
UnitedHealth Group US91324P1021 86.34 -0.34
 
-0.39%
02/09/2014 20:35:40
Unum Group US91529Y1064 36.680 0.410
 
+1.13%
02/09/2014 20:35:38
UPS US9113121068 97.96 0.63
 
+0.65%
02/09/2014 20:35:27
Urban Outfitters US9170471026 39.680 -0.110
 
-0.28%
02/09/2014 20:35:25
US Bancorp US9029733048 42.220 -0.060
 
-0.14%
02/09/2014 20:34:49
V.F. Corp US9182041080 64.36 0.24
 
+0.37%
02/09/2014 20:35:09
Valero Energy US91913Y1001 53.22 -0.92
 
-1.70%
02/09/2014 20:35:24
Varian Medical Systems US92220P1057 85.00 -0.02
 
-0.02%
02/09/2014 20:35:04
Ventas US92276F1003 65.33 -0.45
 
-0.68%
02/09/2014 20:35:20
Verisign US92343E1029 56.94 -0.14
 
-0.24%
02/09/2014 20:35:39
Verizon US92343V1044 49.650 -0.170
 
-0.34%
02/09/2014 20:35:40
Vertex Pharmaceuticals US92532F1003 92.38 -1.19
 
-1.27%
02/09/2014 20:35:37
Viacom B US92553P2011 81.45 0.30
 
+0.37%
02/09/2014 20:35:19
Visa US92826C8394 214.40 1.88
 
+0.88%
02/09/2014 20:35:40
Vornado Realty Trust US9290421091 106.34 0.47
 
+0.44%
02/09/2014 20:35:20
Vulcan Materials Company US9291601097 62.71 -0.67
 
-1.06%
02/09/2014 20:35:20
W. W. Grainger US3848021040 246.93 0.73
 
+0.30%
02/09/2014 20:35:35
Wal-Mart US9311421039 75.62 0.12
 
+0.16%
02/09/2014 20:35:40
Walgreen US9314221097 60.25 -0.28
 
-0.45%
02/09/2014 20:35:35
Walt Disney US2546871060 90.60 0.72
 
+0.80%
02/09/2014 20:35:39
Waste Management US94106L1098 47.200 0.230
 
+0.49%
02/09/2014 20:35:20
Waters US9418481035 103.84 0.41
 
+0.40%
02/09/2014 20:34:57
WellPoint US94973V1070 115.39 -1.12
 
-0.96%
02/09/2014 20:35:35
Wells Fargo US9497461015 51.44 -0.01
 
-0.01%
02/09/2014 20:35:32
Western Digital US9581021055 101.72 -1.29
 
-1.25%
02/09/2014 20:35:38
Western Union US9598021098 17.420 -0.050
 
-0.29%
02/09/2014 20:35:39
Weyerhaeuser Company US9621661043 34.000 0.050
 
+0.15%
02/09/2014 20:35:37
Whirlpool US9633201069 153.17 0.15
 
+0.10%
02/09/2014 20:35:39
Whole Foods Market US9668371068 39.010 -0.130
 
-0.33%
02/09/2014 20:35:38
Williams Companies US9694571004 59.34 -0.10
 
-0.17%
02/09/2014 20:35:33
Windstream US97382A1016 11.025 -0.285
 
-2.52%
02/09/2014 20:35:40
Wisconsin Energy US9766571064 44.810 -0.520
 
-1.15%
02/09/2014 20:35:21
Wyndham Worldwide US98310W1080 80.67 -0.27
 
-0.33%
02/09/2014 20:35:24
Wynn Resorts US9831341071 183.55 -9.33
 
-4.84%
02/09/2014 20:35:38
Xcel Energy US98389B1008 31.750 -0.300
 
-0.94%
02/09/2014 20:35:21
Xerox US9841211033 13.815 0.005
 
+0.04%
02/09/2014 20:35:40
Xilinx US9839191015 41.890 -0.360
 
-0.85%
02/09/2014 20:35:35
XL Group IE00B5LRLL25 34.215 0.035
 
+0.10%
02/09/2014 20:35:31
Xylem US98419M1009 37.920 0.660
 
+1.77%
02/09/2014 20:35:34
Yahoo US9843321061 39.090 0.580
 
+1.51%
02/09/2014 20:35:39
Yum Brands US9884981013 71.01 -1.42
 
-1.96%
02/09/2014 20:35:21
Zimmer Holdings US98956P1021 99.21 -0.10
 
-0.10%
02/09/2014 20:34:33
Zions Bancorporation US9897011071 29.310 0.170
 
+0.58%
02/09/2014 20:35:37
Zoetis US98978V1035 35.411 -0.029
 
-0.08%
02/09/2014 20:35:30

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Barrier-Discount Certificate 1 Call-up search mask  
Bonus Certificate 38 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 10 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Express Certificate 45 Call-up search mask  
Mini Future 104 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 418 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 2 Call-up search mask  
Reverse Convertible 1 Call-up search mask  
Tracker Certificate 12 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 353 Call-up search mask  
Warrant with Knock-Out 80 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.