S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 1,992.37
Daily low 1,986.82
Daily high 1,994.76
Change
5.86
 
+0.29%
Date 21/08/2014   22:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 144.50 -0.10
 
-0.07%
21/08/2014 22:01:06
Abbott Laboratories US0028241000 42.320 0.180
 
+0.43%
21/08/2014 22:00:18
Abbvie US00287Y1091 54.96 -0.10
 
-0.18%
21/08/2014 22:00:14
Accenture plc IE00B4BNMY34 80.82 0.42
 
+0.52%
21/08/2014 22:03:46
ACE CH0044328745 105.30 0.92
 
+0.88%
21/08/2014 22:00:24
Actavis IE00BD1NQJ95 226.25 2.89
 
+1.29%
21/08/2014 22:03:16
Adobe US00724F1012 71.73 0.71
 
+1.00%
21/08/2014 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 37.040 -0.180
 
-0.48%
21/08/2014 22:01:58
AES US00130H1059 15.070 0.020
 
+0.13%
21/08/2014 22:00:16
Aetna US00817Y1082 79.35 -0.16
 
-0.20%
21/08/2014 22:01:20
AFFILIATED MANAGERS GROUP INC US0082521081 200.80 0.61
 
+0.30%
21/08/2014 22:00:03
Aflac US0010551028 61.01 0.08
 
+0.13%
21/08/2014 22:05:08
Agilent Technologies US00846U1016 57.99 -0.34
 
-0.58%
21/08/2014 22:03:59
AGL Resources Inc US0012041069 52.46 0.11
 
+0.21%
21/08/2014 22:05:08
AIG US0268747849 55.58 0.71
 
+1.29%
21/08/2014 22:00:11
Air Products & Chemicals US0091581068 133.13 -0.68
 
-0.51%
21/08/2014 22:01:10
Airgas US0093631028 110.39 0.42
 
+0.38%
21/08/2014 22:03:09
Akamai Technologies US00971T1016 60.86 -0.09
 
-0.15%
21/08/2014 22:00:00
Alcoa US0138171014 16.350 -0.150
 
-0.91%
21/08/2014 22:01:42
Alexion Pharmaceuticals US0153511094 166.47 -2.27
 
-1.35%
21/08/2014 22:00:00
Allegheny Technologies US01741R1023 42.090 0.410
 
+0.98%
21/08/2014 22:01:41
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 52.14 -0.38
 
-0.72%
21/08/2014 22:02:31
Allergan US0184901025 164.38 1.25
 
+0.77%
21/08/2014 22:00:39
ALLIANCE DATA SYSTEMS CORP US0185811082 268.22 1.28
 
+0.48%
21/08/2014 22:00:13
Allstate US0200021014 61.51 0.11
 
+0.18%
21/08/2014 22:00:22
Altera US0214411003 34.870 0.220
 
+0.63%
21/08/2014 22:00:00
Altria Group US02209S1033 42.580 0.120
 
+0.28%
21/08/2014 22:00:12
Amazon US0231351067 332.91 -2.87
 
-0.85%
21/08/2014 22:00:00
Ameren US0236081024 39.530 0.090
 
+0.23%
21/08/2014 22:00:59
American Electric Power US0255371017 52.80 0.42
 
+0.80%
21/08/2014 22:02:05
American Express US0258161092 89.14 0.65
 
+0.73%
21/08/2014 22:00:56
American Tower US03027X1000 98.93 0.27
 
+0.27%
21/08/2014 22:00:29
Ameriprise Financial US03076C1062 123.48 0.55
 
+0.45%
21/08/2014 22:03:38
Amerisourcebergen US03073E1055 76.93 0.07
 
+0.09%
21/08/2014 22:02:14
AMETEK Inc US0311001004 53.12 -0.03
 
-0.06%
21/08/2014 22:01:59
Amgen US0311621009 132.53 -0.15
 
-0.11%
21/08/2014 22:00:00
Amphenol US0320951017 104.38 2.13
 
+2.08%
21/08/2014 22:04:20
Anadarko Petroleum US0325111070 110.73 0.71
 
+0.65%
21/08/2014 22:00:08
Analog Devices US0326541051 52.54 0.38
 
+0.72%
21/08/2014 22:00:00
Aon GB00B5BT0K07 86.93 0.64
 
+0.74%
21/08/2014 22:02:36
Apache US0374111054 101.13 0.79
 
+0.79%
21/08/2014 22:04:12
Apartment Investment & Management US03748R1014 34.140 -0.020
 
-0.06%
21/08/2014 22:04:37
Apple US0378331005 100.58 0.01
 
+0.01%
21/08/2014 22:00:00
Applied Materials US0382221051 22.200 0.300
 
+1.37%
21/08/2014 22:00:00
Archer-Daniels-Midland US0394831020 49.570 -0.230
 
-0.46%
21/08/2014 22:00:03
Assurant US04621X1081 65.78 0.11
 
+0.17%
21/08/2014 22:02:10
AT&T US00206R1023 34.640 0.110
 
+0.32%
21/08/2014 22:00:11
Autodesk US0527691069 53.78 0.19
 
+0.35%
21/08/2014 22:00:00
Automatic Data Processing US0530151036 83.89 0.32
 
+0.38%
21/08/2014 22:00:00
AutoNation US05329W1027 54.08 -0.40
 
-0.73%
21/08/2014 22:03:59
AutoZone US0533321024 537.78 -0.18
 
-0.03%
21/08/2014 22:01:15
Avago Technologies SG9999006241 76.27 -0.11
 
-0.14%
21/08/2014 22:00:00
AvalonBay Communities US0534841012 155.43 0.41
 
+0.26%
21/08/2014 22:02:08
Avery Dennison US0536111091 48.530 -0.260
 
-0.53%
21/08/2014 22:02:43
Avon Products US0543031027 14.190 0.290
 
+2.09%
21/08/2014 22:00:14
Baker Hughes US0572241075 68.69 -0.57
 
-0.82%
21/08/2014 22:00:22
Ball US0584981064 63.58 0.34
 
+0.54%
21/08/2014 22:02:25
Bank of America US0605051046 16.160 0.640
 
+4.12%
21/08/2014 22:03:22
Bank of New York Mellon US0640581007 39.140 0.360
 
+0.93%
21/08/2014 22:01:18
Baxter International US0718131099 75.80 0.55
 
+0.73%
21/08/2014 22:00:11
BB&T US0549371070 37.120 0.330
 
+0.90%
21/08/2014 22:02:25
Becton Dickinson US0758871091 117.53 -0.11
 
-0.09%
21/08/2014 22:00:55
Bed Bath & Beyond US0758961009 63.74 0.02
 
+0.03%
21/08/2014 22:00:00
Bemis US0814371052 40.510 0.420
 
+1.05%
21/08/2014 22:04:55
Berkshire Hathaway B US0846707026 136.81 1.90
 
+1.41%
21/08/2014 22:01:22
Best Buy US0865161014 31.130 -0.210
 
-0.67%
21/08/2014 22:01:18
Biogen Idec US09062X1037 338.65 -3.93
 
-1.15%
21/08/2014 22:00:00
BlackRock Inc US09247X1019 326.29 1.57
 
+0.48%
21/08/2014 22:00:29
Boeing US0970231058 127.50 0.15
 
+0.12%
21/08/2014 22:00:09
BORGWARNER INC US0997241064 62.71 -1.01
 
-1.59%
21/08/2014 22:02:44
Boston Properties US1011211018 122.99 -0.42
 
-0.34%
21/08/2014 22:01:54
Boston Scientific US1011371077 12.660 0.060
 
+0.48%
21/08/2014 22:00:17
Bristol-Myers US1101221083 49.990 -0.05
 
-0.10%
21/08/2014 22:02:35
Broadcom US1113201073 39.160 0.250
 
+0.64%
21/08/2014 22:00:00
Brown-Forman B US1156372096 92.74 0.04
 
+0.04%
21/08/2014 22:05:02
C. R. Bard US0673831097 148.70 -0.30
 
-0.20%
21/08/2014 22:04:45
C.H. Robinson Worldwide US12541W2098 68.62 -0.04
 
-0.06%
21/08/2014 22:00:00
CA Inc US12673P1057 28.190 -0.080
 
-0.28%
21/08/2014 22:00:00
Cablevision Systems Corp. US12686C1099 18.420 0.080
 
+0.44%
21/08/2014 22:02:40
Cabot Oil & Gas US1270971039 33.500 0.150
 
+0.45%
21/08/2014 22:02:28
Cameron International US13342B1052 73.10 0.17
 
+0.23%
21/08/2014 22:00:53
Campbell Soup Company US1344291091 44.450 0.230
 
+0.52%
21/08/2014 22:01:52
Capital One Financial US14040H1059 81.69 0.77
 
+0.95%
21/08/2014 22:00:11
Cardinal Health US14149Y1082 73.10 0.62
 
+0.86%
21/08/2014 22:01:10
CareFusion US14170T1016 45.050 0.140
 
+0.31%
21/08/2014 22:02:32
CarMax US1431301027 51.08 -0.17
 
-0.33%
21/08/2014 22:03:27
Carnival Corp PA1436583006 37.770 0.030
 
+0.08%
21/08/2014 22:02:51
Caterpillar US1491231015 107.97 0.27
 
+0.25%
21/08/2014 22:03:39
CBRE Group A US12504L1098 31.780 -0.120
 
-0.38%
21/08/2014 22:01:55
CBS US1248572026 60.36 -0.07
 
-0.12%
21/08/2014 22:00:39
Celgene US1510201049 91.66 -0.34
 
-0.37%
21/08/2014 22:00:00
CenterPoint Energy US15189T1079 24.690 -0.040
 
-0.16%
21/08/2014 22:03:22
CenturyLink US1567001060 40.910 0.120
 
+0.29%
21/08/2014 22:01:17
Cerner US1567821046 56.58 -0.07
 
-0.11%
21/08/2014 22:00:00
CF Industries Holdings US1252691001 258.70 1.24
 
+0.48%
21/08/2014 22:02:42
Chesapeake Energy US1651671075 26.460 0.130
 
+0.49%
21/08/2014 22:00:49
Chevron US1667641005 127.93 0.44
 
+0.35%
21/08/2014 22:00:12
Chipotle Mexican Grill US1696561059 681.07 2.66
 
+0.39%
21/08/2014 22:00:08
Chubb US1712321017 91.14 0.61
 
+0.67%
21/08/2014 22:00:28
CIGNA US1255091092 93.97 0.02
 
+0.02%
21/08/2014 22:03:46
CIMAREX ENERGY CO US1717981013 135.05 0.13
 
+0.10%
21/08/2014 22:00:59
Cincinnati Financial US1720621010 48.550 0.460
 
+0.96%
21/08/2014 22:00:00
Cintas US1729081059 65.91 -0.05
 
-0.08%
21/08/2014 22:00:00
Cisco Systems US17275R1023 24.890 0.180
 
+0.73%
21/08/2014 22:00:05
Citigroup US1729674242 51.07 1.270
 
+2.55%
21/08/2014 22:00:12
Citrix Systems US1773761002 70.10 0.61
 
+0.88%
21/08/2014 22:00:00
Clorox US1890541097 89.42 0.48
 
+0.54%
21/08/2014 22:00:51
CME Group US12572Q1058 74.64 0.48
 
+0.64%
21/08/2014 22:00:00
CMS Energy US1258961002 30.060 0.120
 
+0.40%
21/08/2014 22:01:49
Coach US1897541041 36.790 -0.110
 
-0.30%
21/08/2014 22:00:37
Coca-Cola US1912161007 41.410 0.160
 
+0.39%
21/08/2014 22:00:22
Coca-Cola Enterprises US19122T1097 47.570 -0.120
 
-0.25%
21/08/2014 22:03:39
Cognizant US1924461023 46.010 0.000
 
0.00%
21/08/2014 22:00:01
Colgate-Palmolive US1941621039 64.81 0.14
 
+0.22%
21/08/2014 22:00:24
Comcast US20030N1019 54.44 -0.20
 
-0.37%
21/08/2014 22:00:00
Comerica US2003401070 50.19 0.530
 
+1.07%
21/08/2014 22:02:10
Computer Sciences US2053631048 60.44 0.44
 
+0.73%
21/08/2014 22:02:31
ConAgra Foods US2058871029 32.150 0.130
 
+0.41%
21/08/2014 22:03:06
ConocoPhillips US20825C1045 80.98 0.48
 
+0.60%
21/08/2014 22:01:13
Consol Energy US20854P1093 39.920 0.190
 
+0.48%
21/08/2014 22:02:45
Consolidated Edison US2091151041 57.58 0.07
 
+0.12%
21/08/2014 22:03:33
Constellation Brands US21036P1084 87.46 -0.17
 
-0.19%
21/08/2014 22:00:23
Corning US2193501051 20.650 -0.050
 
-0.24%
21/08/2014 22:00:35
Costco Wholesale US22160K1051 121.62 0.71
 
+0.59%
21/08/2014 22:00:00
Covidien IE00B68SQD29 89.02 0.23
 
+0.26%
21/08/2014 22:00:44
CROWN CASTLE International DL-,01 US2282271046 80.00 1.45
 
+1.85%
21/08/2014 22:00:25
CSX US1264081035 30.630 -0.240
 
-0.78%
21/08/2014 22:02:28
Cummins US2310211063 146.21 -1.07
 
-0.73%
21/08/2014 22:00:31
CVS Caremark Corp. US1266501006 78.98 -0.63
 
-0.79%
21/08/2014 22:02:26
D.R. Horton US23331A1097 21.800 -0.090
 
-0.41%
21/08/2014 22:02:52
Danaher US2358511028 77.45 0.26
 
+0.34%
21/08/2014 22:00:34
Darden Restaurants US2371941053 47.450 0.020
 
+0.04%
21/08/2014 22:00:59
DaVita US23918K1088 73.83 0.11
 
+0.15%
21/08/2014 22:05:05
Delphi Automotive JE00B783TY65 70.65 0.06
 
+0.08%
21/08/2014 22:02:11
Delta Air Lines US2473617023 39.910 -0.610
 
-1.51%
21/08/2014 22:03:25
Denbury Resources US2479162081 16.920 0.110
 
+0.65%
21/08/2014 22:01:26
Dentsply US2490301072 47.810 0.260
 
+0.55%
21/08/2014 22:00:00
Devon Energy US25179M1036 74.90 1.05
 
+1.42%
21/08/2014 22:01:20
Diamond Offshore Drilling US25271C1027 44.000 -0.060
 
-0.14%
21/08/2014 22:02:55
DirecTV US25490A3095 84.82 -0.16
 
-0.19%
21/08/2014 22:00:00
Discover Financial Services US2547091080 62.44 0.32
 
+0.52%
21/08/2014 22:04:35
Discovery Communications A US25470F1049 44.760 -0.070
 
-0.16%
21/08/2014 22:00:00
Dollar General US2566771059 63.61 -0.15
 
-0.24%
21/08/2014 22:00:34
Dollar Tree US2567461080 54.28 -0.72
 
-1.31%
21/08/2014 22:00:00
Dominion Resources US25746U1097 69.69 0.04
 
+0.06%
21/08/2014 22:04:41
Dover US2600031080 89.60 -0.66
 
-0.73%
21/08/2014 22:00:44
Dow Chemical US2605431038 53.07 -0.23
 
-0.43%
21/08/2014 22:00:08
Dr Pepper Snapple Group US26138E1091 61.14 0.22
 
+0.36%
21/08/2014 22:00:22
DTE Energy Company US2333311072 77.33 -0.03
 
-0.04%
21/08/2014 22:04:44
Du Pont US2635341090 66.30 0.08
 
+0.12%
21/08/2014 22:00:17
Duke Energy US26441C2044 73.04 0.28
 
+0.38%
21/08/2014 22:00:55
Dun & Bradstreet US26483E1001 118.82 -0.07
 
-0.06%
21/08/2014 22:00:42
E-TRADE Financial US2692464017 22.160 0.360
 
+1.65%
21/08/2014 22:00:00
Eastman Chemical Company US2774321002 81.99 -0.03
 
-0.04%
21/08/2014 22:03:42
Eaton IE00B8KQN827 70.05 -0.35
 
-0.50%
21/08/2014 22:00:53
eBay US2786421030 55.89 2.49
 
+4.66%
21/08/2014 22:00:00
Ecolab US2788651006 113.77 0.08
 
+0.07%
21/08/2014 22:02:44
Edison International US2810201077 58.32 -0.42
 
-0.72%
21/08/2014 22:00:56
Edwards Lifesciences Corp US28176E1082 98.70 1.13
 
+1.16%
21/08/2014 22:00:33
Electronic Arts US2855121099 37.760 0.205
 
+0.55%
21/08/2014 22:00:00
Eli Lilly US5324571083 62.03 0.02
 
+0.03%
21/08/2014 22:00:16
EMC US2686481027 29.620 -0.080
 
-0.27%
21/08/2014 22:00:29
Emerson Electric Company US2910111044 64.56 0.08
 
+0.12%
21/08/2014 22:00:27
Ensco GB00B4VLR192 50.49 0.00
 
0.00%
21/08/2014 22:04:56
Entergy US29364G1031 74.82 -0.29
 
-0.39%
21/08/2014 22:05:05
EOG Resources US26875P1012 107.19 -0.09
 
-0.08%
21/08/2014 22:02:59
EQT US26884L1098 94.96 0.06
 
+0.06%
21/08/2014 22:03:41
Equifax US2944291051 78.47 -0.10
 
-0.13%
21/08/2014 22:00:44
Equity Residential US29476L1070 67.10 0.01
 
+0.01%
21/08/2014 22:01:28
Essex Property Trust US2971781057 193.47 0.14
 
+0.07%
21/08/2014 22:02:42
Estee Lauder Companies US5184391044 76.27 -0.31
 
-0.40%
21/08/2014 22:01:38
Exelon US30161N1019 32.250 0.260
 
+0.81%
21/08/2014 22:01:56
EXPEDIA US30212P3038 86.99 0.84
 
+0.98%
21/08/2014 21:59:59
Expeditors US3021301094 41.040 -0.190
 
-0.46%
21/08/2014 22:00:00
Express Scripts US30219G1085 75.35 0.48
 
+0.64%
21/08/2014 22:00:00
Exxon Mobil US30231G1022 99.28 -0.42
 
-0.42%
21/08/2014 22:01:30
F5 Networks US3156161024 122.09 -0.48
 
-0.39%
21/08/2014 22:00:00
Facebook US30303M1027 74.57 -0.24
 
-0.32%
21/08/2014 22:00:00
Family Dollar Stores US3070001090 79.41 -0.40
 
-0.50%
21/08/2014 22:02:17
Fastenal US3119001044 45.600 0.260
 
+0.57%
21/08/2014 22:00:00
FedEx US31428X1063 150.55 -0.08
 
-0.05%
21/08/2014 22:01:34
Fidelity National Information Services US31620M1062 57.32 0.13
 
+0.23%
21/08/2014 22:02:23
Fifth Third Bancorp US3167731005 20.250 0.150
 
+0.75%
21/08/2014 22:00:00
First Solar US3364331070 70.70 -0.13
 
-0.18%
21/08/2014 22:00:00
FirstEnergy US3379321074 33.460 0.120
 
+0.36%
21/08/2014 22:03:56
Fiserv US3377381088 64.22 -0.08
 
-0.12%
21/08/2014 22:00:00
Flir Systems US3024451011 33.870 -0.130
 
-0.38%
21/08/2014 22:00:00
Flowserve US34354P1057 76.21 -0.07
 
-0.09%
21/08/2014 22:03:31
Fluor US3434121022 74.11 -0.18
 
-0.24%
21/08/2014 22:03:19
FMC Corp US3024913036 65.94 -0.48
 
-0.72%
21/08/2014 22:03:23
FMC Technologies US30249U1016 60.78 0.02
 
+0.03%
21/08/2014 22:02:49
Ford Motor US3453708600 17.400 -0.010
 
-0.06%
21/08/2014 22:00:17
Fossil US34988V1061 100.00 0.43
 
+0.43%
21/08/2014 22:00:00
Franklin Resources US3546131018 56.18 0.54
 
+0.97%
21/08/2014 22:03:53
Freeport-McMoRan US35671D8570 36.680 -0.300
 
-0.81%
21/08/2014 22:03:00
Frontier Communications US35906A1088 6.640 0.030
 
+0.45%
21/08/2014 22:00:00
GameStop US36467W1099 40.490 -0.840
 
-2.03%
21/08/2014 22:01:13
Gannett US3647301015 33.860 -0.330
 
-0.97%
21/08/2014 22:03:02
Gap US3647601083 43.180 0.070
 
+0.16%
21/08/2014 22:01:29
Garmin CH0114405324 57.40 0.33
 
+0.58%
21/08/2014 22:00:00
General Dynamics US3695501086 123.68 0.20
 
+0.16%
21/08/2014 22:04:52
General Electric US3696041033 26.430 0.070
 
+0.27%
21/08/2014 22:00:05
General Growth Properties US3700231034 24.410 -0.040
 
-0.16%
21/08/2014 22:00:26
General Mills US3703341046 53.22 -0.20
 
-0.37%
21/08/2014 22:00:03
General Motors US37045V1008 34.600 0.070
 
+0.20%
21/08/2014 22:00:35
Genuine Parts Company US3724601055 87.70 0.58
 
+0.67%
21/08/2014 22:02:58
Genworth Financial US37247D1063 14.010 0.230
 
+1.67%
21/08/2014 22:01:14
Gilead Sciences US3755581036 102.27 1.48
 
+1.47%
21/08/2014 22:00:00
Goldman Sachs US38141G1040 175.15 1.12
 
+0.64%
21/08/2014 22:02:21
Goodyear US3825501014 25.260 -0.195
 
-0.77%
21/08/2014 22:00:00
Google A US38259P5089 592.42 -2.99
 
-0.50%
21/08/2014 22:00:00
Google C US38259P7069 583.37 -1.12
 
-0.19%
21/08/2014 22:00:00
Graham Holdings Company US3846371041 725.00 5.05
 
+0.70%
21/08/2014 22:03:08
H&R Block US0936711052 33.830 0.150
 
+0.45%
21/08/2014 22:04:47
Halliburton US4062161017 68.34 -0.44
 
-0.64%
21/08/2014 22:02:31
Harley-Davidson US4128221086 64.02 -0.36
 
-0.56%
21/08/2014 22:02:51
Harman International US4130861093 115.61 -0.48
 
-0.41%
21/08/2014 22:04:29
Harris US4138751056 71.05 0.60
 
+0.85%
21/08/2014 22:03:15
Hartford Finan Services Group US4165151048 36.300 0.390
 
+1.09%
21/08/2014 22:01:33
Hasbro US4180561072 52.60 0.46
 
+0.88%
21/08/2014 22:00:00
HCP US40414L1098 42.550 0.020
 
+0.05%
21/08/2014 22:01:49
Health Care REIT US42217K1060 66.37 0.01
 
+0.02%
21/08/2014 22:05:22
Helmerich & Payne US4234521015 100.04 -1.01
 
-1.00%
21/08/2014 22:03:38
Hershey Company US4278661081 91.90 -0.06
 
-0.07%
21/08/2014 22:02:30
Hess Corp US42809H1077 100.07 0.67
 
+0.67%
21/08/2014 22:03:47
Hewlett Packard US4282361033 37.000 1.880
 
+5.35%
21/08/2014 22:01:01
Home Depot US4370761029 91.15 0.40
 
+0.44%
21/08/2014 22:00:39
Honeywell US4385161066 95.94 0.17
 
+0.18%
21/08/2014 22:03:03
Hormel Foods US4404521001 49.920 2.060
 
+4.30%
21/08/2014 22:04:43
Hospira US4410601003 54.74 -0.17
 
-0.31%
21/08/2014 22:00:44
Host Hotels & Resorts US44107P1049 22.680 -0.080
 
-0.35%
21/08/2014 22:02:25
Hudson City Bancorp US4436831071 9.890 0.190
 
+1.96%
21/08/2014 22:00:00
Humana US4448591028 123.45 0.30
 
+0.24%
21/08/2014 22:03:41
Huntington Bancshares US4461501045 9.840 0.125
 
+1.29%
21/08/2014 22:00:00
IBM US4592001014 191.23 1.13
 
+0.59%
21/08/2014 22:01:30
Illinois Tool Works US4523081093 89.06 -0.08
 
-0.09%
21/08/2014 22:05:02
Ingersoll-Rand IE00B6330302 62.01 0.05
 
+0.08%
21/08/2014 22:03:50
Integrys Energy Group US45822P1057 67.15 0.04
 
+0.06%
21/08/2014 22:01:31
Intel US4581401001 35.150 0.650
 
+1.88%
21/08/2014 22:00:05
IntercontinentalExchange Group US45866F1049 188.57 1.66
 
+0.89%
21/08/2014 22:02:28
International Flavors & Fragrances US4595061015 101.27 0.40
 
+0.40%
21/08/2014 22:02:08
International Paper US4601461035 47.620 0.560
 
+1.19%
21/08/2014 22:03:00
Interpublic Group US4606901001 19.920 -0.050
 
-0.25%
21/08/2014 22:00:06
Intuit US4612021034 85.81 0.54
 
+0.63%
21/08/2014 22:00:00
Intuitive Surgical US46120E6023 471.89 4.39
 
+0.94%
21/08/2014 22:00:00
Invesco BMG491BT1088 40.380 0.290
 
+0.72%
21/08/2014 22:03:18
Iron Mountain US4628461067 36.160 0.330
 
+0.92%
21/08/2014 22:01:47
J.M. Smucker Company US8326964058 101.65 -0.77
 
-0.75%
21/08/2014 22:01:59
Jabil Circuit US4663131039 21.490 0.150
 
+0.70%
21/08/2014 22:02:47
Jacobs Engineering Group US4698141078 54.40 0.50
 
+0.93%
21/08/2014 22:04:48
John Deere US2441991054 86.21 0.34
 
+0.40%
21/08/2014 22:04:31
Johnson & Johnson US4781601046 104.19 0.98
 
+0.95%
21/08/2014 22:00:13
Johnson Controls US4783661071 48.620 -0.190
 
-0.39%
21/08/2014 22:02:29
Joy Global US4811651086 63.78 0.02
 
+0.03%
21/08/2014 22:04:37
JP Morgan Chase US46625H1005 58.50 0.86
 
+1.49%
21/08/2014 22:02:10
Juniper Networks US48203R1041 23.990 0.200
 
+0.84%
21/08/2014 22:00:13
KANSAS CITY SOUTHERN US4851703029 114.26 -0.26
 
-0.23%
21/08/2014 22:01:55
Kellogg US4878361082 64.88 0.06
 
+0.09%
21/08/2014 22:00:32
Keurig Green Mountain US49271M1009 117.75 0.17
 
+0.14%
21/08/2014 22:00:00
KeyCorp US4932671088 13.570 0.130
 
+0.97%
21/08/2014 22:00:55
Kimberly-Clark US4943681035 109.18 0.61
 
+0.56%
21/08/2014 22:02:09
Kimco Realty US49446R1095 23.570 -0.030
 
-0.13%
21/08/2014 22:02:45
Kinder Morgan US49456B1017 41.250 -0.350
 
-0.84%
21/08/2014 22:00:54
Kla-Tencor US4824801009 75.14 0.44
 
+0.59%
21/08/2014 22:00:00
Kohl's US5002551043 59.29 0.41
 
+0.70%
21/08/2014 22:02:45
Kraft Foods Group US50076Q1067 57.26 0.18
 
+0.32%
21/08/2014 22:00:00
Kroger Company US5010441013 50.45 -0.08
 
-0.16%
21/08/2014 22:00:06
L Brands Inc. US5017971046 63.72 0.74
 
+1.17%
21/08/2014 22:00:52
L-3 Communications Holdings US5024241045 110.40 1.12
 
+1.02%
21/08/2014 22:01:21
Laboratory Corporation of America Holdings US50540R4092 106.82 0.67
 
+0.63%
21/08/2014 22:03:21
Lam Research US5128071082 72.00 0.37
 
+0.52%
21/08/2014 22:00:00
Legg Mason US5249011058 48.560 -0.220
 
-0.45%
21/08/2014 22:03:33
Leggett & Platt US5246601075 35.060 0.100
 
+0.29%
21/08/2014 22:00:37
Lennar US5260571048 39.020 0.020
 
+0.05%
21/08/2014 22:03:45
Leucadia National US5272881047 25.060 0.120
 
+0.48%
21/08/2014 22:02:49
Lincoln National US5341871094 53.83 0.50
 
+0.94%
21/08/2014 22:02:00
Linear Technology US5356781063 45.290 -0.175
 
-0.38%
21/08/2014 22:00:00
Lockheed Martin US5398301094 175.10 -0.21
 
-0.12%
21/08/2014 22:01:09
Loews US5404241086 43.180 0.460
 
+1.08%
21/08/2014 22:05:18
Lorillard US5441471019 60.43 -0.14
 
-0.23%
21/08/2014 22:02:16
Lowe's Companies US5486611073 52.67 0.34
 
+0.65%
21/08/2014 22:03:21
Lyondellbasell Industries N NL0009434992 112.30 0.13
 
+0.12%
21/08/2014 22:01:06
M&T Bank US55261F1049 123.29 1.89
 
+1.56%
21/08/2014 22:02:14
Macerich Company US5543821012 65.47 -0.01
 
-0.02%
21/08/2014 22:00:48
Macy's US55616P1049 60.70 0.61
 
+1.02%
21/08/2014 22:00:46
Marathon Oil US5658491064 40.290 0.370
 
+0.93%
21/08/2014 22:05:15
Marathon Petroleum US56585A1025 90.06 -1.24
 
-1.36%
21/08/2014 22:05:08
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 52.27 0.11
 
+0.21%
21/08/2014 22:01:23
Martin Marietta Materials, Inc US5732841060 129.14 -0.07
 
-0.05%
21/08/2014 22:01:06
Masco US5745991068 23.510 0.140
 
+0.60%
21/08/2014 22:04:36
Mastercard US57636Q1040 76.99 0.60
 
+0.79%
21/08/2014 22:01:36
Mattel US5770811025 35.280 0.380
 
+1.09%
21/08/2014 22:00:00
McCormick (Non Voting) US5797802064 69.81 0.44
 
+0.63%
21/08/2014 22:03:18
McDonald's US5801351017 94.53 0.34
 
+0.36%
21/08/2014 22:00:14
McGraw-Hill US5806451093 79.47 0.37
 
+0.47%
21/08/2014 22:00:19
McKesson US58155Q1031 193.45 -0.14
 
-0.07%
21/08/2014 22:03:11
Mead Johnson Nutrition US5828391061 94.42 -0.06
 
-0.06%
21/08/2014 22:03:09
MeadWestvaco US5833341077 42.890 0.450
 
+1.06%
21/08/2014 22:03:23
Medtronic US5850551061 64.10 -0.05
 
-0.08%
21/08/2014 22:04:13
Merck & Co US58933Y1055 58.85 -0.63
 
-1.06%
21/08/2014 22:01:11
MetLife US59156R1086 53.94 0.24
 
+0.45%
21/08/2014 22:04:25
Michael Kors Holdings Limited VGG607541015 81.73 -1.13
 
-1.36%
21/08/2014 22:02:24
Microchip Technology US5950171042 47.790 0.200
 
+0.42%
21/08/2014 22:00:01
Micron Technology US5951121038 33.190 -0.110
 
-0.33%
21/08/2014 22:00:00
Microsoft US5949181045 45.220 0.270
 
+0.60%
21/08/2014 22:00:05
MOHAWK INDUSTRIES INC US6081901042 146.12 0.08
 
+0.05%
21/08/2014 22:02:40
Molson Coors Brewing Company US60871R2094 74.49 -0.20
 
-0.27%
21/08/2014 22:03:48
Mondelez International US6092071058 36.160 -0.040
 
-0.11%
21/08/2014 22:00:00
Monsanto Company US61166W1018 117.65 -3.27
 
-2.70%
21/08/2014 22:02:20
Monster Beverage US6117401017 87.50 -0.99
 
-1.12%
21/08/2014 22:00:00
Moody's US6153691059 92.55 0.65
 
+0.71%
21/08/2014 22:02:25
Morgan Stanley US6174464486 33.030 0.490
 
+1.51%
21/08/2014 22:01:00
Mosaic US61945C1036 47.550 0.190
 
+0.40%
21/08/2014 22:00:48
Motorola Solutions US6200763075 61.70 0.06
 
+0.10%
21/08/2014 22:04:49
Murphy Oil US6267171022 61.32 0.71
 
+1.17%
21/08/2014 22:00:37
Mylan US6285301072 47.750 -0.840
 
-1.73%
21/08/2014 22:00:00
Nabors Industries BMG6359F1032 25.720 -0.100
 
-0.39%
21/08/2014 22:03:49
Nasdaq Stock Market US6311031081 42.750 0.020
 
+0.05%
21/08/2014 22:00:00
National Oilwell Varco US6370711011 84.41 0.57
 
+0.68%
21/08/2014 22:04:59
Navient US63938C1080 17.460 -0.040
 
-0.23%
21/08/2014 22:00:00
NetApp US64110D1046 40.920 -0.045
 
-0.11%
21/08/2014 22:00:00
Netflix US64110L1061 472.05 -0.14
 
-0.03%
21/08/2014 22:00:00
Newell Rubbermaid US6512291062 33.770 0.290
 
+0.87%
21/08/2014 22:01:42
NEWFIELD EXPLORATION CO US6512901082 42.490 0.780
 
+1.87%
21/08/2014 22:02:17
Newmont Mining US6516391066 26.610 -0.120
 
-0.45%
21/08/2014 22:00:22
News Corp A US65249B1098 17.580 0.125
 
+0.72%
21/08/2014 22:00:00
Nextera Energy US65339F1012 98.01 0.27
 
+0.28%
21/08/2014 22:00:55
Nielsen Holdings NL0009538479 48.270 -0.600
 
-1.23%
21/08/2014 22:01:42
Nike US6541061031 78.94 0.03
 
+0.04%
21/08/2014 22:00:09
NiSource US65473P1057 38.790 -0.130
 
-0.33%
21/08/2014 22:05:36
Noble Corporation GB00BFG3KF26 27.940 -0.020
 
-0.07%
21/08/2014 22:00:31
Noble Energy US6550441058 70.14 0.23
 
+0.33%
21/08/2014 22:00:34
Nordstrom US6556641008 68.93 0.54
 
+0.79%
21/08/2014 22:00:38
Norfolk Southern US6558441084 105.18 -1.18
 
-1.11%
21/08/2014 22:02:33
Northeast Utilities US6643971061 45.180 0.090
 
+0.20%
21/08/2014 22:01:10
Northern Trust US6658591044 67.99 0.76
 
+1.13%
21/08/2014 22:00:00
Northrop Grumman US6668071029 128.03 -0.14
 
-0.11%
21/08/2014 22:01:00
NRG Energy US6293775085 30.010 0.250
 
+0.84%
21/08/2014 22:01:05
Nucor US6703461052 53.75 -0.32
 
-0.59%
21/08/2014 22:02:48
Nvidia US67066G1040 19.070 -0.180
 
-0.94%
21/08/2014 22:00:00
O'Reilly Automotive US67103H1077 154.47 -0.65
 
-0.42%
21/08/2014 22:00:00
Occidental Petroleum US6745991058 102.27 0.53
 
+0.52%
21/08/2014 22:02:42
Omnicom Group US6819191064 72.61 0.58
 
+0.81%
21/08/2014 22:00:56
ONEOK US6826801036 67.66 -0.09
 
-0.13%
21/08/2014 22:03:52
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 31.120 0.260
 
+0.84%
21/08/2014 22:00:03
Paccar US6937181088 63.32 -0.99
 
-1.53%
21/08/2014 22:00:00
Pall US6964293079 81.01 -0.78
 
-0.95%
21/08/2014 22:01:40
Parker-Hannifin US7010941042 117.05 -0.75
 
-0.64%
21/08/2014 22:05:26
Patterson Companies US7033951036 40.730 0.630
 
+1.57%
21/08/2014 22:00:00
Paychex US7043261079 42.090 0.240
 
+0.57%
21/08/2014 22:00:00
Peabody Energy US7045491047 16.320 -0.350
 
-2.10%
21/08/2014 22:00:08
Pentair IE00BLS09M33 70.02 0.01
 
+0.01%
21/08/2014 22:01:52
People's United Financial US7127041058 14.940 0.185
 
+1.25%
21/08/2014 22:00:00
Pepco Holdings US7132911022 27.340 -0.010
 
-0.04%
21/08/2014 22:01:21
PepsiCo US7134481081 92.05 -0.18
 
-0.20%
21/08/2014 22:01:40
PerkinElmer US7140461093 45.120 -0.030
 
-0.07%
21/08/2014 22:06:34
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 69.67 -0.85
 
-1.21%
21/08/2014 22:00:00
Pfizer US7170811035 28.820 -0.070
 
-0.24%
21/08/2014 22:00:08
PG + E CORP. US69331C1080 45.850 0.010
 
+0.02%
21/08/2014 22:02:55
Philip Morris International US7181721090 85.15 0.06
 
+0.07%
21/08/2014 22:01:27
Phillips 66 US7185461040 86.24 -0.36
 
-0.42%
21/08/2014 22:02:32
Pinnacle West Capital US7234841010 55.42 0.35
 
+0.64%
21/08/2014 22:03:22
Pioneer Natural Resources US7237871071 205.95 1.48
 
+0.72%
21/08/2014 22:04:15
Pitney Bowes US7244791007 26.610 -0.090
 
-0.34%
21/08/2014 22:03:20
Plum Creek Timber Company US7292511083 41.240 -0.080
 
-0.19%
21/08/2014 22:04:41
PNC Financial Services Group US6934751057 84.55 1.02
 
+1.22%
21/08/2014 22:00:06
PPG Industries US6935061076 205.08 1.00
 
+0.49%
21/08/2014 22:04:20
PPL US69351T1060 34.290 0.210
 
+0.62%
21/08/2014 22:00:58
Praxair US74005P1049 131.46 1.03
 
+0.79%
21/08/2014 22:04:04
Precision Castparts US7401891053 243.85 0.14
 
+0.06%
21/08/2014 22:05:28
Priceline Group US7415034039 1,265.05 -8.32
 
-0.65%
21/08/2014 22:00:00
Principal Financial US74251V1026 53.47 0.89
 
+1.69%
21/08/2014 22:05:47
Procter & Gamble US7427181091 83.28 0.47
 
+0.57%
21/08/2014 22:02:05
Progressive US7433151039 24.950 0.240
 
+0.97%
21/08/2014 22:00:14
Prologis US74340W1036 41.140 -0.230
 
-0.56%
21/08/2014 22:06:06
Prudential Financial US7443201022 90.12 0.83
 
+0.93%
21/08/2014 22:03:28
Public Service Enterprise Group US7445731067 36.450 0.260
 
+0.72%
21/08/2014 22:06:07
Public Storage US74460D1090 176.68 -0.56
 
-0.32%
21/08/2014 22:04:28
PulteGroup US7458671010 19.120 0.000
 
0.00%
21/08/2014 22:02:29
PVH US6936561009 114.04 -1.73
 
-1.49%
21/08/2014 22:00:17
QEP Resources US74733V1008 34.710 0.060
 
+0.17%
21/08/2014 22:00:54
Qualcomm US7475251036 76.77 0.33
 
+0.43%
21/08/2014 22:00:00
Quanta Services US74762E1029 35.990 0.820
 
+2.33%
21/08/2014 22:01:41
Quest Diagnostics US74834L1008 62.77 0.23
 
+0.37%
21/08/2014 22:00:43
Ralph Lauren US7512121010 169.27 -0.06
 
-0.04%
21/08/2014 22:03:17
Range Resources US75281A1097 77.19 0.24
 
+0.31%
21/08/2014 22:04:09
Raytheon US7551115071 96.58 -0.08
 
-0.08%
21/08/2014 22:01:04
Red Hat US7565771026 61.57 -0.11
 
-0.18%
21/08/2014 22:01:08
Regeneron Pharmaceuticals US75886F1075 341.51 -3.77
 
-1.09%
21/08/2014 22:00:00
Regions Financial US7591EP1005 10.120 0.160
 
+1.61%
21/08/2014 22:00:45
Republic Services US7607591002 39.550 0.050
 
+0.13%
21/08/2014 22:06:36
Reynolds American US7617131062 58.22 0.29
 
+0.50%
21/08/2014 22:03:18
Robert Half International US7703231032 49.830 -0.19
 
-0.38%
21/08/2014 22:01:02
Rockwell Automation US7739031091 117.39 -0.07
 
-0.06%
21/08/2014 22:01:18
Rockwell Collins US7743411016 76.87 -0.32
 
-0.41%
21/08/2014 22:00:30
Roper Industries US7766961061 150.73 -0.20
 
-0.13%
21/08/2014 22:02:46
Ross Stores US7782961038 69.25 -0.62
 
-0.89%
21/08/2014 22:00:00
Rowan Companies GB00B6SLMV12 29.700 -0.240
 
-0.80%
21/08/2014 22:02:05
Ryder System US7835491082 90.57 -0.25
 
-0.28%
21/08/2014 22:00:09
Safeway US7865142084 34.610 -0.090
 
-0.26%
21/08/2014 22:00:52
Salesforce.com US79466L3024 55.71 0.32
 
+0.58%
21/08/2014 22:00:56
Sandisk US80004C1018 97.65 -0.03
 
-0.03%
21/08/2014 22:00:00
Scana US80589M1027 51.27 0.15
 
+0.29%
21/08/2014 22:03:11
Schlumberger AN8068571086 109.44 -0.41
 
-0.37%
21/08/2014 22:00:28
Schwab Charles US8085131055 28.430 0.080
 
+0.28%
21/08/2014 22:02:02
Scripps Networks Interactive US8110651010 81.65 0.15
 
+0.18%
21/08/2014 22:01:35
Seagate Technology IE00B58JVZ52 60.43 0.60
 
+1.00%
21/08/2014 22:00:00
Sealed Air US81211K1007 35.810 0.210
 
+0.59%
21/08/2014 22:03:43
Sempra Energy US8168511090 104.01 0.17
 
+0.16%
21/08/2014 22:03:50
Sherwin-Williams Company US8243481061 217.25 2.21
 
+1.03%
21/08/2014 22:02:59
Sigma-Aldrich US8265521018 103.87 0.00
 
0.00%
21/08/2014 22:00:00
Simon Property US8288061091 170.46 -0.06
 
-0.04%
21/08/2014 22:00:46
Snap-On US8330341012 126.00 -0.34
 
-0.27%
21/08/2014 22:00:40
Southern Company US8425871071 43.890 0.080
 
+0.18%
21/08/2014 22:02:04
Southwest Airlines US8447411088 31.240 -0.330
 
-1.05%
21/08/2014 22:03:32
Southwestern Energy US8454671095 39.930 0.490
 
+1.24%
21/08/2014 22:04:25
Spectra Energy US8475601097 40.940 0.140
 
+0.34%
21/08/2014 22:02:51
St. Jude Medical US7908491035 64.55 0.22
 
+0.34%
21/08/2014 22:03:25
Stanley Black & Decker US8545021011 91.56 0.02
 
+0.02%
21/08/2014 22:00:51
Staples US8550301027 10.970 -0.350
 
-3.09%
21/08/2014 22:00:00
Starbucks US8552441094 77.47 -0.56
 
-0.72%
21/08/2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 84.05 0.01
 
+0.01%
21/08/2014 22:03:35
State Street US8574771031 70.77 0.33
 
+0.47%
21/08/2014 22:04:22
Stericycle US8589121081 119.98 0.21
 
+0.18%
21/08/2014 22:00:00
Stryker US8636671013 82.90 1.01
 
+1.23%
21/08/2014 22:01:45
Suntrust Banks US8679141031 38.400 0.930
 
+2.48%
21/08/2014 22:02:18
Symantec US8715031089 24.290 0.010
 
+0.04%
21/08/2014 22:00:00
Sysco US8718291078 37.660 0.090
 
+0.24%
21/08/2014 22:03:55
T. Rowe Price Group US74144T1088 79.78 0.29
 
+0.36%
21/08/2014 22:00:00
Target US87612E1064 61.07 0.74
 
+1.23%
21/08/2014 22:02:10
TE CONNECTIVITY CH0102993182 62.46 0.12
 
+0.19%
21/08/2014 22:02:08
Teco Energy US8723751009 17.840 0.070
 
+0.39%
21/08/2014 22:05:41
Tenet Healthcare US88033G4073 60.06 -0.09
 
-0.15%
21/08/2014 22:03:11
Teradata US88076W1036 43.430 0.110
 
+0.25%
21/08/2014 22:01:48
Tesoro Petroleum US8816091016 63.98 -0.71
 
-1.10%
21/08/2014 22:00:49
Texas Instruments US8825081040 48.170 0.290
 
+0.61%
21/08/2014 22:00:00
Textron US8832031012 39.030 0.090
 
+0.23%
21/08/2014 22:01:53
Thermo Fisher Scientific US8835561023 121.81 -0.45
 
-0.37%
21/08/2014 22:05:33
Tiffany & Co US8865471085 99.22 -0.25
 
-0.25%
21/08/2014 22:01:14
Time Warner US8873173038 76.76 -0.26
 
-0.34%
21/08/2014 22:00:34
Time Warner Cable US88732J2078 147.52 -0.48
 
-0.32%
21/08/2014 22:00:12
TJX Companies US8725401090 58.91 -0.49
 
-0.82%
21/08/2014 22:01:47
Torchmark US8910271043 54.47 0.44
 
+0.81%
21/08/2014 22:00:28
Total System Services US8919061098 31.680 0.300
 
+0.96%
21/08/2014 22:04:30
Tractor Supply Company US8923561067 63.53 0.28
 
+0.44%
21/08/2014 22:00:00
Transocean CH0048265513 38.670 -0.050
 
-0.13%
21/08/2014 22:00:05
Travelers Companies US89417E1091 93.94 0.83
 
+0.89%
21/08/2014 22:02:15
TripAdvisor US8969452015 97.90 -0.25
 
-0.25%
21/08/2014 22:00:00
Twenty-First Century Fox A US90130A1016 35.730 0.060
 
+0.17%
21/08/2014 22:00:00
Tyco International CH0100383485 45.150 0.170
 
+0.38%
21/08/2014 22:01:13
Tyson Foods US9024941034 37.450 0.030
 
+0.08%
21/08/2014 22:01:30
Under Armour US9043111072 69.44 -1.12
 
-1.59%
21/08/2014 22:03:33
Union Pacific US9078181081 105.86 0.29
 
+0.27%
21/08/2014 22:01:54
United Technologies US9130171096 110.06 0.35
 
+0.32%
21/08/2014 22:01:03
UnitedHealth Group US91324P1021 83.77 0.34
 
+0.41%
21/08/2014 22:04:26
Unum Group US91529Y1064 35.190 0.020
 
+0.06%
21/08/2014 22:04:34
UPS US9113121068 98.41 -0.39
 
-0.39%
21/08/2014 22:00:33
Urban Outfitters US9170471026 39.270 0.120
 
+0.31%
21/08/2014 22:00:00
US Bancorp US9029733048 42.190 0.480
 
+1.15%
21/08/2014 22:02:30
V.F. Corp US9182041080 63.52 0.10
 
+0.16%
21/08/2014 22:04:30
Valero Energy US91913Y1001 53.51 -0.43
 
-0.80%
21/08/2014 22:02:07
Varian Medical Systems US92220P1057 84.51 0.28
 
+0.33%
21/08/2014 22:01:15
Ventas US92276F1003 65.88 -0.02
 
-0.03%
21/08/2014 22:02:04
Verisign US92343E1029 56.47 0.14
 
+0.25%
21/08/2014 22:00:00
Verizon US92343V1044 48.870 0.050
 
+0.10%
21/08/2014 22:00:05
Vertex Pharmaceuticals US92532F1003 88.99 -2.31
 
-2.53%
21/08/2014 22:00:00
Viacom B US92553P2011 80.75 -0.48
 
-0.59%
21/08/2014 22:00:00
Visa US92826C8394 215.75 -0.45
 
-0.21%
21/08/2014 22:02:51
Vornado Realty Trust US9290421091 106.63 -0.34
 
-0.32%
21/08/2014 22:04:49
Vulcan Materials Company US9291601097 63.08 0.34
 
+0.54%
21/08/2014 22:01:26
W. W. Grainger US3848021040 247.86 2.65
 
+1.08%
21/08/2014 22:01:15
Wal-Mart US9311421039 75.55 0.59
 
+0.79%
21/08/2014 22:00:42
Walgreen US9314221097 61.07 -0.93
 
-1.50%
21/08/2014 22:02:00
Walt Disney US2546871060 90.38 0.54
 
+0.60%
21/08/2014 22:00:27
Waste Management US94106L1098 46.700 0.020
 
+0.04%
21/08/2014 22:06:48
Waters US9418481035 103.30 -0.02
 
-0.02%
21/08/2014 22:01:53
WellPoint US94973V1070 113.12 0.05
 
+0.04%
21/08/2014 22:00:10
Wells Fargo US9497461015 51.29 0.44
 
+0.87%
21/08/2014 22:00:25
Western Digital US9581021055 100.70 0.46
 
+0.46%
21/08/2014 22:00:00
Western Union US9598021098 17.740 0.070
 
+0.40%
21/08/2014 22:00:27
Weyerhaeuser Company US9621661043 34.380 0.280
 
+0.82%
21/08/2014 22:00:08
Whirlpool US9633201069 151.88 -1.82
 
-1.18%
21/08/2014 22:02:03
Whole Foods Market US9668371068 37.920 -0.270
 
-0.71%
21/08/2014 22:00:00
Williams Companies US9694571004 58.32 -0.33
 
-0.56%
21/08/2014 22:01:32
Windstream US97382A1016 11.210 -0.040
 
-0.36%
21/08/2014 22:00:00
Wisconsin Energy US9766571064 44.060 -0.080
 
-0.18%
21/08/2014 22:04:52
Wyndham Worldwide US98310W1080 79.59 0.48
 
+0.61%
21/08/2014 22:04:52
Wynn Resorts US9831341071 200.51 -2.02
 
-1.00%
21/08/2014 22:00:00
Xcel Energy US98389B1008 31.420 0.050
 
+0.16%
21/08/2014 22:02:44
Xerox US9841211033 13.600 0.060
 
+0.44%
21/08/2014 22:01:35
Xilinx US9839191015 42.670 0.050
 
+0.12%
21/08/2014 22:00:00
XL Group IE00B5LRLL25 33.740 0.340
 
+1.02%
21/08/2014 22:00:48
Xylem US98419M1009 37.780 -0.230
 
-0.61%
21/08/2014 22:01:49
Yahoo US9843321061 37.640 0.140
 
+0.37%
21/08/2014 22:00:04
Yum Brands US9884981013 72.28 -0.67
 
-0.92%
21/08/2014 22:00:25
Zimmer Holdings US98956P1021 100.62 0.81
 
+0.81%
21/08/2014 22:01:30
Zions Bancorporation US9897011071 29.010 0.360
 
+1.26%
21/08/2014 22:00:00
Zoetis US98978V1035 34.890 0.100
 
+0.29%
21/08/2014 22:01:57

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Barrier-Discount Certificate 1 Call-up search mask  
Bonus Certificate 38 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 10 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Discount Certificate 1 Call-up search mask  
Express Certificate 44 Call-up search mask  
Mini Future 102 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 415 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 2 Call-up search mask  
Reverse Convertible 1 Call-up search mask  
Tracker Certificate 12 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 338 Call-up search mask  
Warrant with Knock-Out 78 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.