S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,432.68
Daily low 2,420.69
Daily high 2,435.96
Change
2.67
 
+0.11%
Date 18/08/2017   18:03:52

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 202.00 0.00
 
0.00%
18/08/2017 17:43:55
Abbott Laboratories US0028241000 47.550 0.000
 
0.00%
18/08/2017 17:43:53
Abbvie US00287Y1091 68.65 0.00
 
0.00%
18/08/2017 17:43:53
Accenture plc IE00B4BNMY34 127.96 0.37
 
+0.29%
18/08/2017 18:03:38
Activision Blizzard US00507V1098 62.24 0.87
 
+1.42%
18/08/2017 18:03:30
Acuity Brands US00508Y1029 180.14 -1.01
 
-0.56%
18/08/2017 18:03:02
Adobe US00724F1012 144.70 -0.70
 
-0.48%
18/08/2017 17:43:53
Advance Auto Parts US00751Y1064 93.15 0.30
 
+0.32%
18/08/2017 18:03:48
AES US00130H1059 11.080 0.070
 
+0.64%
18/08/2017 18:03:50
Aetna US00817Y1082 154.72 -1.09
 
-0.70%
18/08/2017 18:02:50
Affiliated Managers Group US0082521081 173.24 0.24
 
+0.14%
18/08/2017 18:01:59
Aflac US0010551028 80.05 0.22
 
+0.28%
18/08/2017 18:03:44
Agilent Technologies US00846U1016 61.53 0.67
 
+1.09%
18/08/2017 18:03:26
AIG US0268747849 60.55 0.00
 
0.00%
18/08/2017 17:43:53
AIR Products & Chemicals US0091581068 145.69 0.15
 
+0.10%
18/08/2017 18:03:16
Akamai Technologies US00971T1016 45.710 0.310
 
+0.68%
18/08/2017 18:03:51
Alaska Air Group US0116591092 79.17 -0.85
 
-1.06%
18/08/2017 18:03:45
Albemarle US0126531013 112.88 0.77
 
+0.69%
18/08/2017 18:03:23
Alexandria Real Estate US0152711091 120.01 -1.67
 
-1.37%
18/08/2017 18:02:44
Alexion Pharmaceuticals US0153511094 131.80 0.00
 
0.00%
18/08/2017 17:43:53
Align Technology US0162551016 171.21 1.85
 
+1.09%
18/08/2017 18:03:45
Allegion IE00BFRT3W74 78.66 -0.17
 
-0.22%
18/08/2017 18:02:48
Allergan IE00BY9D5467 224.61 -0.16
 
-0.07%
18/08/2017 18:03:50
Alliance Data Systems US0185811082 222.14 -0.88
 
-0.39%
18/08/2017 18:03:15
Alliant Energy US0188021085 42.065 0.295
 
+0.71%
18/08/2017 18:03:23
Allstate US0200021014 93.05 -0.28
 
-0.30%
18/08/2017 18:02:49
Alphabet A US02079K3059 907.00 -5.00
 
-0.55%
18/08/2017 17:43:53
Alphabet C US02079K1079 912.77 1.79
 
+0.20%
18/08/2017 18:03:14
Altria Group US02209S1033 63.90 0.00
 
0.00%
18/08/2017 17:43:53
Amazon US0231351067 919.00 -21.00
 
-2.23%
18/08/2017 09:09:36
AMD US0079031078 12.040 -0.130
 
-1.07%
18/08/2017 13:40:05
Ameren US0236081024 59.37 0.46
 
+0.78%
18/08/2017 18:03:43
American Airlines US02376R1023 45.800 -0.230
 
-0.50%
18/08/2017 18:03:45
American Electric Power US0255371017 72.33 0.33
 
+0.46%
18/08/2017 18:03:46
American Express US0258161092 84.70 0.00
 
0.00%
18/08/2017 17:43:53
American Tower US03027X1000 139.77 0.12
 
+0.09%
18/08/2017 18:03:29
American Water Works US0304201033 81.57 0.24
 
+0.30%
18/08/2017 18:02:46
Ameriprise Financial US03076C1062 138.67 -0.07
 
-0.05%
18/08/2017 18:03:52
AmerisourceBergen US03073E1055 79.45 -0.49
 
-0.61%
18/08/2017 18:03:39
Ametek US0311001004 63.07 0.28
 
+0.45%
18/08/2017 18:03:51
Amgen US0311621009 163.90 0.00
 
0.00%
18/08/2017 17:43:53
Amphenol US0320951017 78.71 -0.24
 
-0.30%
18/08/2017 18:03:50
Anadarko Petroleum US0325111070 42.160 0.440
 
+1.05%
18/08/2017 18:03:46
Analog Devices US0326541051 77.59 0.03
 
+0.04%
18/08/2017 18:03:14
Andeavor DL US03349M1053 93.88 1.16
 
+1.25%
18/08/2017 18:03:04
Ansys US03662Q1058 125.49 -0.03
 
-0.02%
18/08/2017 18:00:59
Anthem US0367521038 191.75 -0.21
 
-0.11%
18/08/2017 18:03:25
Aon GB00B5BT0K07 136.83 0.13
 
+0.10%
18/08/2017 18:03:36
Apache US0374111054 40.600 0.710
 
+1.78%
18/08/2017 18:03:31
Apartment Investment & Management US03748R1014 45.060 -0.350
 
-0.77%
18/08/2017 18:03:21
Apple US0378331005 150.50 -3.50
 
-2.27%
18/08/2017 15:59:38
Applied Materials US0382221051 44.290 1.170
 
+2.71%
18/08/2017 18:03:52
Archer-Daniels-Midland US0394831020 40.930 0.000
 
0.00%
18/08/2017 17:43:53
Arconic US03965L1008 24.410 0.130
 
+0.54%
18/08/2017 18:03:42
Assurant US04621X1081 100.54 0.22
 
+0.22%
18/08/2017 18:01:40
AT&T US00206R1023 36.200 -0.620
 
-1.68%
18/08/2017 13:48:52
Autodesk US0527691069 108.88 0.99
 
+0.92%
18/08/2017 18:03:34
Automatic Data Processing US0530151036 104.56 -0.12
 
-0.11%
18/08/2017 18:03:29
AutoNation US05329W1027 41.770 0.810
 
+1.98%
18/08/2017 18:03:00
AutoZone US0533321024 500.14 -15.42
 
-2.99%
18/08/2017 18:03:46
AvalonBay Communities US0534841012 188.71 -1.67
 
-0.88%
18/08/2017 18:01:24
Avery Dennison US0536111091 93.01 -0.15
 
-0.16%
18/08/2017 18:02:05
Baker Hughes US05722G1004 32.970 0.170
 
+0.52%
18/08/2017 18:03:48
Ball US0584981064 40.150 -0.120
 
-0.30%
18/08/2017 18:03:39
Bank of America US0605051046 23.190 0.000
 
0.00%
18/08/2017 17:43:54
Bank of New York Mellon US0640581007 52.22 0.42
 
+0.81%
18/08/2017 18:03:46
Baxter International US0718131099 45.100 0.000
 
0.00%
18/08/2017 17:43:54
BB&T US0549371070 46.320 0.160
 
+0.35%
18/08/2017 18:03:52
Becton Dickinson US0758871091 192.60 -2.50
 
-1.28%
18/08/2017 17:43:54
Bed Bath & Beyond US0758961009 27.440 -0.040
 
-0.15%
18/08/2017 18:03:52
Berkshire Hathaway B US0846707026 169.10 -3.80
 
-2.20%
18/08/2017 13:40:33
Best Buy US0865161014 58.30 -0.10
 
-0.17%
18/08/2017 17:43:54
Biogen US09062X1037 281.00 0.00
 
0.00%
18/08/2017 17:43:54
BlackRock US09247X1019 415.40 0.00
 
0.00%
18/08/2017 17:43:54
Boeing US0970231058 229.70 0.00
 
0.00%
18/08/2017 17:43:54
Borgwarner US0997241064 44.500 -0.110
 
-0.25%
18/08/2017 18:03:52
Boston Properties US1011211018 118.47 -2.59
 
-2.14%
18/08/2017 18:03:11
Boston Scientific US1011371077 26.850 0.210
 
+0.79%
18/08/2017 18:03:35
Bristol-Myers US1101221083 55.50 0.00
 
0.00%
18/08/2017 17:43:54
Broadcom SG9999014823 250.72 3.77
 
+1.53%
18/08/2017 18:03:25
Brown-Forman B US1156372096 50.65 0.01
 
+0.02%
18/08/2017 18:03:50
C. R. Bard US0673831097 318.87 -0.29
 
-0.09%
18/08/2017 18:02:49
C.H. Robinson Worldwide US12541W2098 66.79 -0.10
 
-0.15%
18/08/2017 18:03:49
CA US12673P1057 32.460 0.080
 
+0.25%
18/08/2017 18:03:50
Cabot Oil & Gas US1270971039 24.450 -0.080
 
-0.33%
18/08/2017 18:03:46
Campbell Soup Company US1344291091 53.46 -0.50
 
-0.93%
18/08/2017 18:03:32
Capital One Financial US14040H1059 82.25 0.26
 
+0.32%
18/08/2017 18:03:52
Cardinal Health US14149Y1082 65.00 -0.16
 
-0.25%
18/08/2017 18:03:37
CarMax US1431301027 64.57 0.60
 
+0.94%
18/08/2017 18:03:52
Carnival Corporation PA1436583006 67.47 -0.05
 
-0.07%
18/08/2017 18:03:44
Caterpillar US1491231015 107.90 0.00
 
0.00%
18/08/2017 17:43:54
CBOE Holdings US12503M1080 96.99 -0.21
 
-0.21%
18/08/2017 18:03:47
CBRE Group A US12504L1098 35.205 0.295
 
+0.85%
18/08/2017 18:03:50
CBS US1248572026 65.47 -0.22
 
-0.33%
18/08/2017 18:03:42
Celgene US1510201049 126.00 0.00
 
0.00%
18/08/2017 17:43:54
Centene US15135B1017 83.62 0.00
 
0.00%
18/08/2017 18:03:50
CenterPoint Energy US15189T1079 29.070 0.300
 
+1.04%
18/08/2017 18:03:49
CenturyLink US1567001060 18.983 -0.397
 
-2.05%
18/08/2017 18:03:49
Cerner US1567821046 61.40 0.00
 
0.00%
18/08/2017 17:43:54
CF Industries Holdings US1252691001 29.205 0.045
 
+0.15%
18/08/2017 18:03:36
Charles Schwab US8085131055 39.710 0.040
 
+0.10%
18/08/2017 18:03:52
Charter Communications A US16119P1084 394.99 1.63
 
+0.41%
18/08/2017 18:03:47
Chesapeake Energy US1651671075 3.980 0.100
 
+2.58%
18/08/2017 18:03:51
Chevron US1667641005 103.30 0.00
 
0.00%
18/08/2017 17:43:54
Chipotle Mexican Grill US1696561059 315.28 -2.64
 
-0.83%
18/08/2017 18:03:38
Chubb CH0044328745 145.85 -0.10
 
-0.07%
18/08/2017 18:03:49
Church & Dwight US1713401024 48.950 0.000
 
0.00%
18/08/2017 17:43:54
Cigna US1255091092 177.39 -0.64
 
-0.36%
18/08/2017 18:03:19
Cimarex Energy US1717981013 99.70 3.40
 
+3.53%
18/08/2017 18:03:35
Cincinnati Financial US1720621010 77.40 -0.26
 
-0.33%
18/08/2017 18:02:47
Cintas US1729081059 130.98 -0.21
 
-0.16%
18/08/2017 18:02:30
Cisco Systems US17275R1023 30.220 0.000
 
0.00%
18/08/2017 17:43:54
Citigroup US1729674242 65.70 0.00
 
0.00%
18/08/2017 17:43:54
Citizens Financial Group US1746101054 33.090 0.280
 
+0.85%
18/08/2017 18:03:52
Citrix Systems US1773761002 74.91 0.39
 
+0.52%
18/08/2017 18:03:14
Clorox US1890541097 137.53 0.36
 
+0.26%
18/08/2017 18:03:47
CME Group US12572Q1058 125.85 0.49
 
+0.39%
18/08/2017 18:03:30
CMS Energy US1258961002 48.170 0.330
 
+0.69%
18/08/2017 18:02:56
Coach US1897541041 40.515 -0.485
 
-1.18%
18/08/2017 18:03:43
Coca-Cola US1912161007 44.520 -0.300
 
-0.67%
18/08/2017 09:50:59
Cognizant US1924461023 68.60 -0.70
 
-1.01%
18/08/2017 17:43:54
Colgate-Palmolive US1941621039 69.80 0.00
 
0.00%
18/08/2017 17:43:54
Comcast US20030N1019 39.850 0.000
 
0.00%
18/08/2017 17:43:54
Comerica US2003401070 69.77 0.29
 
+0.42%
18/08/2017 18:03:52
Conagra Brands US2058871029 34.360 -0.360
 
-1.04%
18/08/2017 18:03:38
Concho Resources US20605P1012 110.18 2.13
 
+1.97%
18/08/2017 18:03:34
ConocoPhillips US20825C1045 42.230 0.000
 
0.00%
18/08/2017 17:43:54
Consolidated Edison US2091151041 83.67 0.65
 
+0.78%
18/08/2017 18:03:31
Constellation Brands A US21036P1084 196.65 -0.43
 
-0.22%
18/08/2017 18:03:02
Cooper Companies US2166484020 245.66 0.48
 
+0.20%
18/08/2017 18:03:09
Corning US2193501051 27.590 0.000
 
0.00%
18/08/2017 17:43:54
Costco Wholesale US22160K1051 157.59 -0.98
 
-0.62%
18/08/2017 18:03:45
Coty US2220702037 19.130 -0.030
 
-0.16%
18/08/2017 18:03:47
Crown Castle International US22822V1017 104.10 -0.04
 
-0.04%
18/08/2017 18:03:48
CSRA US12650T1043 31.830 -0.020
 
-0.06%
18/08/2017 18:03:51
CSX US1264081035 49.115 0.235
 
+0.48%
18/08/2017 18:03:52
Cummins US2310211063 152.03 0.75
 
+0.50%
18/08/2017 18:03:25
CVS Health US1266501006 77.95 -0.94
 
-1.19%
18/08/2017 18:03:44
D.R. Horton US23331A1097 35.875 -0.175
 
-0.49%
18/08/2017 18:03:48
Danaher US2358511028 79.10 0.00
 
0.00%
18/08/2017 17:43:54
Darden Restaurants US2371941053 84.45 0.32
 
+0.38%
18/08/2017 18:03:45
DaVita US23918K1088 56.52 -0.04
 
-0.07%
18/08/2017 18:03:46
Delphi Automotive JE00B783TY65 92.36 -0.06
 
-0.06%
18/08/2017 18:03:51
Delta Air Lines US2473617023 46.580 -1.600
 
-3.32%
18/08/2017 17:43:54
Dentsply Sirona US24906P1093 53.24 0.07
 
+0.13%
18/08/2017 18:03:42
Devon Energy US25179M1036 30.455 0.275
 
+0.91%
18/08/2017 18:03:52
Digital Realty Trust US2538681030 114.39 -1.10
 
-0.95%
18/08/2017 18:03:47
Discover Financial Services US2547091080 59.70 -0.20
 
-0.33%
18/08/2017 18:03:44
Discovery Communications A US25470F1049 22.650 0.410
 
+1.84%
18/08/2017 18:03:48
Discovery Communications C US25470F3029 21.375 0.345
 
+1.64%
18/08/2017 18:03:22
DISH Network US25470M1099 56.80 -0.14
 
-0.25%
18/08/2017 18:03:24
Dollar General US2566771059 73.91 -0.36
 
-0.48%
18/08/2017 18:03:51
Dollar Tree US2567461080 74.49 0.15
 
+0.20%
18/08/2017 18:03:44
Dominion Energy US25746U1097 78.46 0.34
 
+0.44%
18/08/2017 18:03:50
Dover US2600031080 84.32 0.28
 
+0.33%
18/08/2017 18:03:50
Dow Chemical US2605431038 61.85 0.00
 
0.00%
18/08/2017 17:43:54
Dr Pepper Snapple Group US26138E1091 90.67 -1.05
 
-1.14%
18/08/2017 18:03:49
DTE Energy Company US2333311072 110.47 0.57
 
+0.52%
18/08/2017 18:02:57
Du Pont (E.I.) De Nemours US2635341090 79.55 0.00
 
0.00%
18/08/2017 17:43:54
Duke Energy US26441C2044 86.34 0.47
 
+0.55%
18/08/2017 18:03:49
DXC Technology US23355L1061 83.64 0.06
 
+0.07%
18/08/2017 18:03:35
E-TRADE Financial US2692464017 39.610 0.000
 
0.00%
18/08/2017 18:03:46
Eastman Chemical Company US2774321002 82.88 0.11
 
+0.13%
18/08/2017 18:03:32
Eaton IE00B8KQN827 71.65 -0.07
 
-0.10%
18/08/2017 18:03:51
eBay US2786421030 34.050 0.000
 
0.00%
18/08/2017 17:43:54
Ecolab US2788651006 130.36 0.13
 
+0.10%
18/08/2017 18:03:42
Edison International US2810201077 79.02 0.01
 
+0.01%
18/08/2017 18:03:46
Edwards Lifesciences Corp US28176E1082 113.16 -0.41
 
-0.36%
18/08/2017 18:03:43
Electronic Arts US2855121099 117.29 0.82
 
+0.70%
18/08/2017 18:03:35
Eli Lilly and Company US5324571083 75.60 -1.10
 
-1.43%
18/08/2017 17:43:54
Emerson Electric Company US2910111044 56.75 -0.75
 
-1.30%
18/08/2017 17:43:54
Entergy US29364G1031 77.75 0.20
 
+0.26%
18/08/2017 18:03:34
Envision Healthcare US29413U1034 50.20 0.315
 
+0.63%
18/08/2017 18:02:35
EOG Resources US26875P1012 84.19 0.81
 
+0.97%
18/08/2017 18:03:50
EQT US26884L1098 60.51 -0.54
 
-0.88%
18/08/2017 18:03:47
Equifax US2944291051 140.25 -0.38
 
-0.27%
18/08/2017 18:03:48
Equinix US29444U7000 450.72 -0.83
 
-0.18%
18/08/2017 18:03:01
Equity Residential US29476L1070 67.16 -0.49
 
-0.72%
18/08/2017 18:03:32
Essex Property Trust US2971781057 260.97 -1.64
 
-0.62%
18/08/2017 18:02:05
Estee Lauder Companies US5184391044 105.40 7.08
 
+7.20%
18/08/2017 18:03:49
Everest Re BMG3223R1088 262.50 0.00
 
0.00%
18/08/2017 18:03:16
Eversource Energy US30040W1080 62.83 0.37
 
+0.58%
18/08/2017 18:03:47
Exelon US30161N1019 38.005 0.405
 
+1.08%
18/08/2017 18:03:35
Expedia US30212P3038 140.60 -2.20
 
-1.54%
18/08/2017 17:43:54
Expeditors US3021301094 55.06 0.24
 
+0.44%
18/08/2017 18:03:02
Express Scripts US30219G1085 60.15 0.00
 
0.00%
18/08/2017 17:43:54
Extra Space Storage US30225T1025 74.92 -1.27
 
-1.67%
18/08/2017 18:03:38
Exxon Mobil US30231G1022 74.55 0.00
 
0.00%
18/08/2017 17:43:54
F5 Networks US3156161024 116.67 -1.14
 
-0.97%
18/08/2017 18:03:37
Facebook A US30303M1027 160.00 -3.00
 
-1.84%
18/08/2017 16:09:52
Fastenal US3119001044 41.020 -0.590
 
-1.42%
18/08/2017 18:03:51
Federal Realty Investment Trust US3137472060 126.49 -2.06
 
-1.60%
18/08/2017 18:03:44
FedEx US31428X1063 202.30 0.00
 
0.00%
18/08/2017 17:43:54
Fidelity National Information Services US31620M1062 89.61 0.04
 
+0.04%
18/08/2017 18:03:43
Fifth Third Bancorp US3167731005 26.400 0.140
 
+0.53%
18/08/2017 18:03:52
FirstEnergy US3379321074 32.915 0.265
 
+0.81%
18/08/2017 18:03:37
Fiserv US3377381088 120.44 -0.66
 
-0.54%
18/08/2017 18:03:14
Flir Systems US3024451011 38.070 0.270
 
+0.71%
18/08/2017 18:03:50
Flowserve US34354P1057 38.330 -0.060
 
-0.16%
18/08/2017 18:02:46
Fluor US3434121022 37.960 0.190
 
+0.50%
18/08/2017 18:03:48
FMC Corp US3024913036 83.02 0.24
 
+0.28%
18/08/2017 18:03:38
Foot Locker US3448491049 35.060 -12.640
 
-26.50%
18/08/2017 18:03:50
Ford Motor US3453708600 10.450 0.000
 
0.00%
18/08/2017 17:43:54
Fortive US34959J1088 65.21 0.05
 
+0.08%
18/08/2017 18:03:46
Fortune Brands Home & Security US34964C1062 62.29 -0.40
 
-0.64%
18/08/2017 18:03:31
Franklin Resources US3546131018 42.050 -0.010
 
-0.02%
18/08/2017 18:03:51
Freeport-McMoRan US35671D8570 13.880 0.000
 
0.00%
18/08/2017 17:43:54
Gallagher US3635761097 57.87 0.02
 
+0.03%
18/08/2017 18:03:46
Gap US3647601083 22.290 -0.390
 
-1.72%
18/08/2017 18:03:51
Garmin CH0114405324 51.21 0.01
 
+0.02%
18/08/2017 18:03:10
Gartner US3666511072 118.89 -1.43
 
-1.19%
18/08/2017 18:03:23
General Dynamics US3695501086 199.19 1.20
 
+0.61%
18/08/2017 18:03:49
General Electric US3696041033 23.800 -0.400
 
-1.65%
18/08/2017 17:31:23
General Mills US3703341046 55.30 0.00
 
0.00%
18/08/2017 17:43:54
General Motors US37045V1008 34.310 0.000
 
0.00%
18/08/2017 17:43:54
Genuine Parts Company US3724601055 81.79 0.30
 
+0.37%
18/08/2017 18:03:00
GGP INC. DL-,01 US36174X1019 20.490 -0.480
 
-2.29%
18/08/2017 18:03:40
Gilead Sciences US3755581036 70.40 0.00
 
0.00%
18/08/2017 17:43:54
Global Payments US37940X1028 93.89 0.22
 
+0.23%
18/08/2017 18:03:50
Goldman Sachs US38141G1040 216.20 0.00
 
0.00%
18/08/2017 17:43:54
Goodyear US3825501014 30.250 -0.300
 
-0.98%
18/08/2017 17:43:54
H&R Block US0936711052 30.025 -0.175
 
-0.58%
18/08/2017 18:03:50
Halliburton US4062161017 37.630 0.000
 
0.00%
18/08/2017 17:43:54
HanesBrands US4103451021 23.475 -0.405
 
-1.70%
18/08/2017 18:03:46
Harley-Davidson US4128221086 46.420 0.000
 
0.00%
18/08/2017 17:43:54
Harris US4138751056 118.87 -0.24
 
-0.20%
18/08/2017 18:03:37
Hartford Finan Services Group US4165151048 55.41 -0.19
 
-0.34%
18/08/2017 18:03:39
Hasbro US4180561072 96.46 -0.71
 
-0.73%
18/08/2017 18:03:23
HCA Holdings, Inc. US40412C1018 77.94 0.15
 
+0.19%
18/08/2017 18:03:50
HCP US40414L1098 28.905 -0.295
 
-1.01%
18/08/2017 18:03:49
Helmerich & Payne US4234521015 44.210 1.060
 
+2.46%
18/08/2017 18:03:31
Henry Schein US8064071025 170.53 0.92
 
+0.54%
18/08/2017 18:03:32
Hershey Company US4278661081 107.12 -0.73
 
-0.68%
18/08/2017 18:03:50
Hess US42809H1077 38.590 0.220
 
+0.57%
18/08/2017 18:03:52
Hewlett Packard Enterprise Company US42824C1099 17.280 -0.020
 
-0.12%
18/08/2017 18:03:50
Hilton US43300A2033 61.19 0.37
 
+0.61%
18/08/2017 18:03:52
Hologic US4364401012 37.660 -0.290
 
-0.76%
18/08/2017 18:03:52
Home Depot US4370761029 146.80 0.00
 
0.00%
18/08/2017 17:43:54
Honeywell US4385161066 135.48 -0.37
 
-0.27%
18/08/2017 18:03:48
Hormel Foods US4404521001 34.060 0.200
 
+0.59%
18/08/2017 18:03:17
Host Hotels & Resorts US44107P1049 17.570 -0.350
 
-1.95%
18/08/2017 18:03:50
HP Inc US40434L1052 18.460 0.000
 
0.00%
18/08/2017 17:43:54
Humana US4448591028 246.94 -0.73
 
-0.29%
18/08/2017 18:03:27
Huntington Bancshares US4461501045 12.690 0.050
 
+0.40%
18/08/2017 18:03:52
IBM US4592001014 138.60 0.00
 
0.00%
18/08/2017 17:43:54
IDEXX Laboratories US45168D1046 151.51 -0.39
 
-0.26%
18/08/2017 18:03:50
IHS Markit BMG475671050 45.665 -0.555
 
-1.20%
18/08/2017 18:03:47
Illinois Tool Works US4523081093 137.01 0.82
 
+0.60%
18/08/2017 18:03:47
Illumina US4523271090 190.27 -0.93
 
-0.49%
18/08/2017 18:03:49
Incyte US45337C1027 121.94 0.20
 
+0.16%
18/08/2017 18:03:51
Ingersoll-Rand IE00B6330302 86.04 0.58
 
+0.68%
18/08/2017 18:03:42
Intel US4581401001 34.430 0.000
 
0.00%
18/08/2017 17:43:54
IntercontinentalExchange Group US45866F1049 64.72 -0.43
 
-0.65%
18/08/2017 18:03:45
International Flavors & Fragrances US4595061015 134.67 -0.61
 
-0.45%
18/08/2017 18:02:07
International Paper US4601461035 54.30 0.36
 
+0.67%
18/08/2017 18:03:37
Interpublic Group US4606901001 20.705 0.055
 
+0.27%
18/08/2017 18:03:51
Intuit US4612021034 134.48 0.02
 
+0.01%
18/08/2017 18:03:32
Intuitive Surgical US46120E6023 952.00 0.00
 
0.00%
18/08/2017 17:43:54
Invesco BMG491BT1088 32.990 0.220
 
+0.67%
18/08/2017 18:03:52
Iron Mountain US46284V1017 36.910 -0.220
 
-0.59%
18/08/2017 18:03:50
J.M. Smucker Company US8326964058 121.94 -0.72
 
-0.59%
18/08/2017 18:03:37
Jacobs Engineering Group US4698141078 50.32 0.07
 
+0.14%
18/08/2017 18:03:02
JB Hunt Transport Services US4456581077 97.52 0.63
 
+0.65%
18/08/2017 18:03:16
John Deere US2441991054 121.80 0.00
 
0.00%
18/08/2017 17:43:54
Johnson & Johnson US4781601046 129.20 0.00
 
0.00%
18/08/2017 17:43:54
Johnson Controls International IE00BY7QL619 37.220 0.330
 
+0.89%
18/08/2017 18:03:32
JP Morgan Chase US46625H1005 88.75 0.00
 
0.00%
18/08/2017 17:43:54
Juniper Networks US48203R1041 27.260 0.100
 
+0.37%
18/08/2017 18:03:28
Kansas City Southern US4851703029 105.85 -0.02
 
-0.02%
18/08/2017 18:03:41
Kellogg US4878361082 67.70 0.00
 
0.00%
18/08/2017 17:43:54
KeyCorp US4932671088 17.660 -0.130
 
-0.73%
18/08/2017 18:03:52
Kimberly-Clark US4943681035 121.58 -0.70
 
-0.57%
18/08/2017 18:03:50
Kimco Realty US49446R1095 19.260 -0.270
 
-1.38%
18/08/2017 18:03:47
Kinder Morgan US49456B1017 18.530 0.130
 
+0.71%
18/08/2017 18:03:48
Kla-Tencor US4824801009 90.76 0.99
 
+1.10%
18/08/2017 18:03:23
Kohl's US5002551043 36.945 -0.165
 
-0.44%
18/08/2017 18:03:52
Kraft Heinz Company US5007541064 83.95 0.00
 
0.00%
18/08/2017 17:43:54
Kroger Company US5010441013 22.915 0.055
 
+0.24%
18/08/2017 18:03:52
L Brands US5017971046 36.440 -1.110
 
-2.96%
18/08/2017 18:03:50
L-3 Communications Holdings US5024241045 178.40 -0.19
 
-0.11%
18/08/2017 18:03:27
Laboratory Corporation of America Holdings US50540R4092 154.21 -0.35
 
-0.23%
18/08/2017 18:03:45
Lam Research US5128071082 161.20 2.74
 
+1.73%
18/08/2017 18:03:52
Leggett & Platt US5246601075 46.570 0.040
 
+0.09%
18/08/2017 18:03:50
Lennar US5260571048 52.35 -0.53
 
-1.00%
18/08/2017 18:03:42
Leucadia National US5272881047 23.920 0.030
 
+0.13%
18/08/2017 18:03:52
Level 3 Communications US52729N3089 52.46 -0.53
 
-1.00%
18/08/2017 18:03:50
Lincoln National US5341871094 68.31 -0.58
 
-0.84%
18/08/2017 18:03:52
LKQ US5018892084 34.000 -0.090
 
-0.26%
18/08/2017 18:03:49
Lockheed Martin US5398301094 296.40 0.00
 
0.00%
18/08/2017 17:43:54
Loews US5404241086 47.730 0.300
 
+0.63%
18/08/2017 18:03:46
Lowe's Companies US5486611073 73.78 -0.34
 
-0.46%
18/08/2017 18:03:48
Lyondellbasell Industries NL0009434992 86.94 0.71
 
+0.82%
18/08/2017 18:03:42
M&T Bank US55261F1049 153.99 0.12
 
+0.08%
18/08/2017 18:03:52
Macerich Company US5543821012 52.92 -1.57
 
-2.87%
18/08/2017 18:03:51
Macy's US55616P1049 19.545 -0.075
 
-0.38%
18/08/2017 18:03:33
Mallinckrodt Pharmaceuticals IE00BBGT3753 36.450 0.090
 
+0.25%
18/08/2017 18:03:16
Marathon Oil US5658491064 10.750 -0.070
 
-0.65%
18/08/2017 18:03:49
Marathon Petroleum US56585A1025 50.25 0.550
 
+1.11%
18/08/2017 18:03:38
Marriott International US5719032022 98.18 0.34
 
+0.35%
18/08/2017 18:03:49
Marsh & McLennan Companies US5717481023 77.46 0.25
 
+0.32%
18/08/2017 18:03:46
Martin Marietta Materials US5732841060 201.00 0.59
 
+0.29%
18/08/2017 18:03:47
Masco US5745991068 36.390 -0.080
 
-0.22%
18/08/2017 18:03:51
Mastercard US57636Q1040 127.40 0.00
 
0.00%
18/08/2017 17:43:54
Mattel US5770811025 17.154 -0.017
 
-0.10%
18/08/2017 18:03:49
McCormick (Non Voting) US5797802064 96.00 -0.63
 
-0.65%
18/08/2017 18:03:51
McDonald's US5801351017 153.20 0.00
 
0.00%
18/08/2017 17:43:54
McKesson US58155Q1031 147.02 0.19
 
+0.13%
18/08/2017 18:03:42
Medtronic IE00BTN1Y115 81.75 0.00
 
0.00%
18/08/2017 17:43:50
Merck & Co US58933Y1055 60.55 0.00
 
0.00%
18/08/2017 17:43:54
MetLife US59156R1086 47.170 0.220
 
+0.47%
18/08/2017 18:03:51
Mettler-Toledo International US5926881054 576.21 2.37
 
+0.41%
18/08/2017 18:03:11
Michael Kors Holdings Limited VGG607541015 41.110 -1.810
 
-4.22%
18/08/2017 17:43:55
Microchip Technology US5950171042 82.10 0.45
 
+0.55%
18/08/2017 18:03:40
Micron Technology US5951121038 28.840 0.000
 
0.00%
18/08/2017 17:43:54
Microsoft US5949181045 70.40 0.00
 
0.00%
18/08/2017 17:43:54
Mid American Apartment US59522J1034 105.35 -1.17
 
-1.10%
18/08/2017 18:03:48
Mohawk Industries US6081901042 248.38 0.28
 
+0.11%
18/08/2017 18:03:25
Molson Coors Brewing Company US60871R2094 89.84 -0.12
 
-0.13%
18/08/2017 18:02:20
Mondelez International US6092071058 43.430 0.000
 
0.00%
18/08/2017 17:43:54
Monsanto Company US61166W1018 116.99 -0.11
 
-0.09%
18/08/2017 18:03:20
Monster Beverage US61174X1090 53.88 0.17
 
+0.32%
18/08/2017 18:03:51
Moody's US6153691059 130.09 -0.13
 
-0.10%
18/08/2017 18:03:50
Morgan Stanley US6174464486 44.470 0.000
 
0.00%
18/08/2017 17:43:54
Mosaic US61945C1036 19.920 -0.180
 
-0.90%
18/08/2017 18:03:47
Motorola Solutions US6200763075 88.06 0.93
 
+1.07%
18/08/2017 18:03:52
Murphy Oil Corporation US6267171022 24.160 0.080
 
+0.33%
18/08/2017 18:03:52
Mylan NL0011031208 29.440 0.000
 
0.00%
18/08/2017 17:43:53
Nasdaq Inc US6311031081 75.64 -0.64
 
-0.84%
18/08/2017 18:03:52
National Oilwell Varco US6370711011 30.320 0.230
 
+0.76%
18/08/2017 18:03:49
Navient Corp. US63938C1080 13.660 0.020
 
+0.15%
18/08/2017 18:03:52
NetApp US64110D1046 39.530 -0.030
 
-0.08%
18/08/2017 18:03:52
Netflix US64110L1061 161.80 -2.00
 
-1.22%
18/08/2017 16:37:16
Newell Rubbermaid US6512291062 49.690 -0.46
 
-0.92%
18/08/2017 18:03:46
Newfield Exploration US6512901082 25.560 0.590
 
+2.36%
18/08/2017 18:03:34
Newmont Mining US6516391066 34.600 0.000
 
0.00%
18/08/2017 17:43:54
News Corp A US65249B1098 13.249 0.019
 
+0.14%
18/08/2017 18:03:01
News Corp B US65249B2088 13.700 0.050
 
+0.37%
18/08/2017 18:03:00
NextEra Energy US65339F1012 149.76 1.15
 
+0.77%
18/08/2017 18:03:48
Nielsen Holdings GB00BWFY5505 39.730 -0.280
 
-0.70%
18/08/2017 18:03:50
Nike US6541061031 56.90 0.00
 
0.00%
18/08/2017 17:43:54
NiSource US65473P1057 26.710 0.020
 
+0.07%
18/08/2017 18:02:51
Noble Energy US6550441058 23.700 0.680
 
+2.95%
18/08/2017 18:03:46
Nordstrom US6556641008 44.510 0.070
 
+0.16%
18/08/2017 18:03:03
Norfolk Southern US6558441084 119.25 1.75
 
+1.49%
18/08/2017 18:03:45
Northern Trust US6658591044 87.80 0.37
 
+0.42%
18/08/2017 18:03:00
Northrop Grumman US6668071029 268.30 0.17
 
+0.06%
18/08/2017 18:03:46
NRG Energy US6293775085 25.970 0.720
 
+2.85%
18/08/2017 18:03:42
Nucor US6703461052 54.58 0.23
 
+0.42%
18/08/2017 18:03:43
Nvidia US67066G1040 155.80 -1.90
 
-1.20%
18/08/2017 10:54:28
O'Reilly Automotive US67103H1077 197.20 -3.43
 
-1.71%
18/08/2017 18:03:31
Occidental Petroleum US6745991058 59.14 0.22
 
+0.37%
18/08/2017 18:03:44
Omnicom Group US6819191064 77.46 -0.19
 
-0.24%
18/08/2017 18:03:40
Oneok US6826801036 50.78 0.42
 
+0.83%
18/08/2017 18:03:52
Oracle US68389X1054 47.640 0.000
 
0.00%
18/08/2017 17:43:54
Paccar US6937181088 63.05 -0.10
 
-0.16%
18/08/2017 18:03:46
Parker-Hannifin US7010941042 155.87 0.30
 
+0.19%
18/08/2017 18:03:50
Patterson Companies US7033951036 36.650 -0.110
 
-0.30%
18/08/2017 18:03:27
Paychex US7043261079 55.00 0.02
 
+0.04%
18/08/2017 18:03:25
PayPal Holdings US70450Y1038 59.64 0.35
 
+0.59%
18/08/2017 18:03:50
Pentair IE00BLS09M33 61.39 0.03
 
+0.05%
18/08/2017 18:03:50
People's United Financial US7127041058 16.690 0.060
 
+0.36%
18/08/2017 18:03:30
PepsiCo US7134481081 115.30 0.00
 
0.00%
18/08/2017 17:43:55
PerkinElmer US7140461093 63.77 0.11
 
+0.18%
18/08/2017 18:03:25
Perrigo Company IE00BGH1M568 78.37 0.68
 
+0.88%
18/08/2017 18:03:23
Pfizer US7170811035 32.803 -0.147
 
-0.45%
18/08/2017 18:03:45
PG & E US69331C1080 69.17 0.19
 
+0.28%
18/08/2017 18:03:22
Philip Morris International US7181721090 114.00 0.00
 
0.00%
18/08/2017 17:43:55
Phillips 66 US7185461040 81.87 0.98
 
+1.21%
18/08/2017 18:03:43
Pinnacle West Capital US7234841010 89.17 0.29
 
+0.33%
18/08/2017 18:03:46
Pioneer Natural Resources US7237871071 132.90 1.63
 
+1.24%
18/08/2017 18:03:50
PNC Financial Services Group US6934751057 127.73 0.43
 
+0.34%
18/08/2017 18:03:40
PPG Industries US6935061076 102.50 -0.18
 
-0.18%
18/08/2017 18:02:38
PPL US69351T1060 38.875 0.055
 
+0.14%
18/08/2017 18:03:15
Praxair US74005P1049 131.92 0.13
 
+0.10%
18/08/2017 18:03:47
Priceline Group US7415034039 1,801.00 0.00
 
0.00%
18/08/2017 17:43:55
Principal Financial US74251V1026 62.98 0.05
 
+0.08%
18/08/2017 18:03:52
Procter & Gamble US7427181091 89.60 0.00
 
0.00%
18/08/2017 17:43:55
Progressive US7433151039 48.700 0.190
 
+0.39%
18/08/2017 18:03:20
Prologis US74340W1036 60.62 -0.68
 
-1.11%
18/08/2017 18:03:52
Prudential Financial US7443201022 101.83 -0.83
 
-0.81%
18/08/2017 18:03:52
Public Service Enterprise Group US7445731067 46.730 0.430
 
+0.93%
18/08/2017 18:03:50
Public Storage US74460D1090 195.17 -2.56
 
-1.29%
18/08/2017 18:03:49
PulteGroup US7458671010 25.500 0.060
 
+0.24%
18/08/2017 18:03:51
PVH US6936561009 120.36 -1.94
 
-1.59%
18/08/2017 18:03:52
Qorvo US74736K1016 70.49 -0.70
 
-0.98%
18/08/2017 18:03:51
Qualcomm US7475251036 51.00 0.00
 
0.00%
18/08/2017 17:43:55
Quanta Services US74762E1029 34.340 0.510
 
+1.51%
18/08/2017 18:03:17
Quest Diagnostics US74834L1008 105.18 -0.19
 
-0.18%
18/08/2017 18:03:31
Ralph Lauren US7512121010 84.36 -1.14
 
-1.33%
18/08/2017 18:03:39
Range Resources US75281A1097 18.005 0.545
 
+3.12%
18/08/2017 18:03:47
Raymond James Fin US7547301090 78.02 0.27
 
+0.35%
18/08/2017 18:03:25
Raytheon US7551115071 177.00 -0.25
 
-0.14%
18/08/2017 18:03:14
Realty Income US7561091049 56.73 -0.47
 
-0.81%
18/08/2017 18:03:51
Red Hat US7565771026 100.72 0.06
 
+0.06%
18/08/2017 18:03:45
Regency Centers US7588491032 64.48 -0.85
 
-1.30%
18/08/2017 18:02:08
Regeneron Pharmaceuticals US75886F1075 454.00 -0.20
 
-0.04%
18/08/2017 17:43:55
Regions Financial US7591EP1005 14.160 0.170
 
+1.22%
18/08/2017 18:03:52
Republic Services US7607591002 64.27 0.14
 
+0.22%
18/08/2017 18:02:38
Reynolds American US7617131062 65.40 -1.49
 
-2.23%
24/07/2017 22:02:40
Robert Half International US7703231032 43.500 0.260
 
+0.60%
18/08/2017 18:03:32
Rockwell Automation US7739031091 162.58 1.32
 
+0.82%
18/08/2017 18:03:46
Rockwell Collins US7743411016 123.77 0.88
 
+0.71%
18/08/2017 18:03:11
Roper Technologies US7766961061 229.26 -0.04
 
-0.02%
18/08/2017 18:02:51
Ross Stores US7782961038 58.60 5.27
 
+9.88%
18/08/2017 18:03:49
Royal Caribbean Cruises International LR0008862868 119.49 0.27
 
+0.23%
18/08/2017 18:03:20
S&P Global US78409V1044 150.04 0.07
 
+0.05%
18/08/2017 18:03:46
Salesforce.com US79466L3024 88.05 0.00
 
0.00%
18/08/2017 17:43:55
Scana US80589M1027 60.86 -0.08
 
-0.13%
18/08/2017 18:03:42
Schlumberger AN8068571086 61.00 -1.00
 
-1.61%
18/08/2017 09:01:15
Scripps Networks Interactive US8110651010 85.83 0.25
 
+0.29%
18/08/2017 18:03:02
Seagate Technology IE00B58JVZ52 31.570 0.060
 
+0.19%
18/08/2017 18:03:47
Sealed Air US81211K1007 45.010 0.070
 
+0.16%
18/08/2017 18:03:44
Sempra Energy US8168511090 116.10 0.31
 
+0.27%
18/08/2017 18:03:48
Sherwin-Williams Company US8243481061 330.09 0.53
 
+0.16%
18/08/2017 18:02:51
Signet Jewelers BMG812761002 54.20 0.10
 
+0.18%
18/08/2017 18:03:49
Simon Property US8288061091 153.08 -4.12
 
-2.62%
18/08/2017 18:03:48
Skyworks Solutions US83088M1027 102.57 0.36
 
+0.35%
18/08/2017 18:03:14
SL Green Realty US78440X1019 96.43 -1.23
 
-1.26%
18/08/2017 18:03:17
Snap-On US8330341012 148.83 0.01
 
+0.01%
18/08/2017 18:03:05
Southern Company US8425871071 48.350 0.430
 
+0.90%
18/08/2017 18:03:38
Southwest Airlines Co US8447411088 53.76 0.61
 
+1.15%
18/08/2017 18:03:45
Stanley Black & Decker US8545021011 137.96 -0.16
 
-0.12%
18/08/2017 18:03:51
Staples US8550301027 9.950 0.000
 
0.00%
18/08/2017 17:43:55
Starbucks US8552441094 51.50 0.00
 
0.00%
18/08/2017 17:43:55
State Street US8574771031 92.65 0.86
 
+0.94%
18/08/2017 18:03:48
Stericycle US8589121081 70.87 -0.18
 
-0.25%
18/08/2017 18:03:47
Stryker US8636671013 141.90 0.00
 
0.00%
18/08/2017 17:43:55
Suntrust Banks US8679141031 56.41 0.28
 
+0.50%
18/08/2017 18:03:52
Symantec US8715031089 28.315 0.275
 
+0.98%
18/08/2017 18:03:47
Synchrony Financial US87165B1035 30.235 0.135
 
+0.45%
18/08/2017 18:03:51
Synopsys US8716071076 77.64 0.88
 
+1.15%
18/08/2017 18:03:34
Sysco US8718291078 51.39 0.20
 
+0.39%
18/08/2017 18:03:46
T. Rowe Price Group US74144T1088 82.49 -0.12
 
-0.15%
18/08/2017 18:02:55
Target US87612E1064 56.11 -0.02
 
-0.03%
18/08/2017 18:03:50
TE Connectivity CH0102993182 77.90 0.29
 
+0.37%
18/08/2017 18:03:31
TechnipFMC GB00BDSFG982 73.65 0.00
 
0.00%
18/08/2017 17:43:49
Texas Instruments US8825081040 79.00 0.00
 
0.00%
18/08/2017 17:43:55
Textron US8832031012 47.958 -0.163
 
-0.34%
18/08/2017 18:03:17
Thermo Fisher Scientific US8835561023 169.00 -0.50
 
-0.29%
18/08/2017 17:43:55
Tiffany & Co US8865471085 88.75 0.38
 
+0.43%
18/08/2017 18:03:09
Time Warner US8873173038 98.85 0.00
 
0.00%
18/08/2017 17:43:55
TJX Companies US8725401090 70.75 0.50
 
+0.71%
18/08/2017 18:03:42
Torchmark US8910271043 76.82 -0.03
 
-0.04%
18/08/2017 18:03:42
Total System Services US8919061098 64.78 -0.12
 
-0.18%
18/08/2017 18:03:20
Tractor Supply Company US8923561067 54.53 -0.39
 
-0.71%
18/08/2017 18:03:51
TransDigm Group Incorporated US8936411003 275.55 0.86
 
+0.31%
18/08/2017 18:02:51
Transocean CH0048265513 7.030 -0.635
 
-8.28%
18/08/2017 17:30:35
Travelers Companies US89417E1091 127.77 -0.43
 
-0.33%
18/08/2017 18:02:01
TripAdvisor US8969452015 38.910 -0.100
 
-0.26%
18/08/2017 17:43:55
Twenty-First Century Fox A US90130A1016 27.440 0.090
 
+0.33%
18/08/2017 18:03:48
Twenty-First Century Fox B US90130A2006 26.970 0.080
 
+0.30%
18/08/2017 18:03:48
Tyson Foods US9024941034 64.80 -0.10
 
-0.15%
18/08/2017 18:03:51
UDR US9026531049 38.965 -0.265
 
-0.68%
18/08/2017 18:03:40
Ulta Beauty US90384S3031 245.06 3.63
 
+1.50%
18/08/2017 18:03:26
Under Armour A US9043111072 17.110 -0.700
 
-3.93%
18/08/2017 18:03:52
Under Armour C US9043112062 15.690 -0.590
 
-3.62%
18/08/2017 18:03:50
Union Pacific US9078181081 101.10 0.00
 
0.00%
18/08/2017 17:43:55
United Continental Holdings US9100471096 65.30 0.60
 
+0.93%
18/08/2017 18:03:50
United Rentals US9113631090 112.27 0.45
 
+0.40%
18/08/2017 18:03:44
United Technologies US9130171096 114.00 0.00
 
0.00%
18/08/2017 17:43:55
UnitedHealth Group US91324P1021 188.10 0.00
 
0.00%
18/08/2017 17:43:55
Universal Health Services US9139031002 108.79 1.61
 
+1.50%
18/08/2017 18:03:44
Unum Group US91529Y1064 48.020 -0.140
 
-0.29%
18/08/2017 18:03:52
UPS US9113121068 110.10 0.00
 
0.00%
18/08/2017 17:43:55
US Bancorp US9029733048 51.77 0.05
 
+0.10%
18/08/2017 18:03:52
V.F. Corp US9182041080 61.55 0.00
 
0.00%
18/08/2017 17:43:55
Valero Energy US91913Y1001 65.19 0.64
 
+0.99%
18/08/2017 18:03:50
Varian Medical Systems US92220P1057 100.03 0.77
 
+0.78%
18/08/2017 18:03:33
Ventas US92276F1003 66.05 -0.48
 
-0.72%
18/08/2017 18:03:51
VeriSign US92343E1029 98.21 0.28
 
+0.29%
18/08/2017 18:03:39
Verisk Analytics US92345Y1064 80.50 -0.40
 
-0.49%
18/08/2017 18:03:14
Verizon US92343V1044 46.800 0.000
 
0.00%
18/08/2017 17:43:55
Vertex Pharmaceuticals US92532F1003 144.90 -1.40
 
-0.96%
18/08/2017 17:43:55
Viacom B US92553P2011 28.830 -0.380
 
-1.30%
18/08/2017 18:03:29
Visa US92826C8394 99.15 0.00
 
0.00%
18/08/2017 17:43:55
Vornado Realty Trust US9290421091 73.63 -1.67
 
-2.22%
18/08/2017 18:03:45
Vulcan Materials Company US9291601097 114.02 -0.10
 
-0.08%
18/08/2017 18:03:45
W. W. Grainger US3848021040 162.07 -2.53
 
-1.54%
18/08/2017 18:02:54
Wal-Mart US9311421039 77.40 0.00
 
0.00%
18/08/2017 17:43:55
Walgreen Co US9314271084 79.10 0.00
 
0.00%
18/08/2017 17:43:55
Walt Disney US2546871060 98.75 0.00
 
0.00%
18/08/2017 17:43:54
Waste Management US94106L1098 75.50 -0.03
 
-0.04%
18/08/2017 18:03:35
Waters Corporation US9418481035 180.21 -0.01
 
-0.01%
18/08/2017 18:03:41
WEC Energy Group US92939U1060 64.55 0.49
 
+0.76%
18/08/2017 18:03:22
Wells Fargo US9497461015 50.90 0.00
 
0.00%
18/08/2017 17:43:55
Welltower US95040Q1040 70.62 -0.48
 
-0.68%
18/08/2017 18:03:47
Western Digital US9581021055 81.90 0.00
 
0.00%
18/08/2017 17:43:55
Western Union US9598021098 18.875 -0.125
 
-0.66%
18/08/2017 18:03:43
Westrock Company US96145D1054 56.26 0.19
 
+0.34%
18/08/2017 18:03:42
Weyerhaeuser Company US9621661043 31.237 -0.043
 
-0.14%
18/08/2017 18:03:48
Whirlpool US9633201069 170.79 -0.70
 
-0.41%
18/08/2017 18:03:24
Whole Foods Market US9668371068 40.560 0.000
 
0.00%
18/08/2017 17:43:55
Williams Companies US9694571004 29.020 -0.060
 
-0.21%
18/08/2017 18:03:47
Willis Towers Watson IE00BDB6Q211 148.66 0.61
 
+0.41%
18/08/2017 18:03:52
Wyndham Worldwide US98310W1080 96.87 0.72
 
+0.75%
18/08/2017 18:02:19
Wynn Resorts US9831341071 131.40 -0.20
 
-0.15%
18/08/2017 17:43:55
Xcel Energy US98389B1008 48.945 0.275
 
+0.57%
18/08/2017 18:03:19
Xerox US9841216081 30.170 23.375
 
+344.00%
18/08/2017 17:35:35
Xilinx US9839191015 61.43 0.11
 
+0.18%
18/08/2017 18:03:49
XL Group BMG982941046 43.770 -0.190
 
-0.43%
18/08/2017 18:03:24
Xylem US98419M1009 59.04 0.09
 
+0.15%
18/08/2017 18:02:38
Yum! Brands US9884981013 73.70 0.00
 
0.00%
18/08/2017 17:43:55
Zimmer Holdings US98956P1021 111.68 -0.74
 
-0.66%
18/08/2017 18:03:00
Zions Bancorporation US9897011071 44.030 0.180
 
+0.41%
18/08/2017 18:03:48
Zoetis US98978V1035 60.82 -0.08
 
-0.13%
18/08/2017 18:03:18

Products

Miscellaneous Participation Certificate 19 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 9 Call-up search mask  
Barrier Reverse-Convertible 4 Call-up search mask  
Bonus Certificate 19 Call-up search mask  
Bonus Outperformance Certificate 3 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 5 Call-up search mask  
Constant Leverage Certificate 18 Call-up search mask  
Express Certificate 37 Call-up search mask  
Mini Future 54 Call-up search mask  
Miscellaneous Leveraged Products 5 Call-up search mask  
Multi Barrier Reverse Convertible 864 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 4 Call-up search mask  
Reverse Convertible 5 Call-up search mask  
Tracker Certificate 6 Call-up search mask  
Warrant 219 Call-up search mask  
Warrant with Knock-Out 52 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.