S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 1,856.32
Daily low 1,833.40
Daily high 1,859.41
Change
27.24
 
+1.49%
Date 12/02/2016   18:49:47

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 149.10 0.00
 
0.00%
12/02/2016 17:43:53
Abbott Laboratories US0028241000 38.600 0.000
 
0.00%
12/02/2016 17:43:51
Abbvie US00287Y1091 51.85 0.00
 
0.00%
12/02/2016 17:43:51
Accenture plc IE00B4BNMY34 94.60 1.17
 
+1.25%
12/02/2016 18:49:34
ACE CH0044328745 113.81 2.97
 
+2.68%
12/02/2016 18:49:27
Activision Blizzard US00507V1098 27.710 -2.810
 
-9.21%
12/02/2016 18:49:47
Adobe US00724F1012 74.75 2.55
 
+3.53%
12/02/2016 17:43:51
ADT Corporation US00101J1060 26.920 0.550
 
+2.09%
12/02/2016 18:49:09
Advance Auto Parts US00751Y1064 139.93 1.52
 
+1.10%
12/02/2016 18:49:34
AES US00130H1059 8.980 -0.020
 
-0.22%
12/02/2016 18:49:40
Aetna US00817Y1082 97.98 0.16
 
+0.16%
12/02/2016 18:49:46
Affiliated Managers Group US0082521081 124.61 6.81
 
+5.78%
12/02/2016 18:49:26
Aflac US0010551028 57.29 1.69
 
+3.04%
12/02/2016 18:49:46
Agilent Technologies US00846U1016 35.900 0.570
 
+1.61%
12/02/2016 18:49:47
AGL Resources Inc US0012041069 64.48 -0.20
 
-0.31%
12/02/2016 18:48:52
AIG US0268747849 52.65 2.780
 
+5.57%
12/02/2016 17:43:51
AIR Products & Chemicals US0091581068 129.94 2.73
 
+2.15%
12/02/2016 18:49:37
Airgas US0093631028 140.10 0.15
 
+0.11%
12/02/2016 18:49:09
Akamai Technologies US00971T1016 50.63 1.485
 
+3.02%
12/02/2016 18:49:45
Alcoa US0138171014 7.500 0.345
 
+4.82%
12/02/2016 17:43:51
Alexion Pharmaceuticals US0153511094 135.60 3.30
 
+2.49%
12/02/2016 17:43:51
Allegion IE00BFRT3W74 57.67 0.93
 
+1.64%
12/02/2016 18:49:41
Allergan IE00BY9D5467 274.25 -0.30
 
-0.11%
12/02/2016 18:49:47
Alliance Data Systems US0185811082 184.19 3.74
 
+2.07%
12/02/2016 18:48:40
Allstate US0200021014 63.95 1.63
 
+2.62%
12/02/2016 18:49:35
Alphabet A US02079K3059 693.00 15.50
 
+2.29%
12/02/2016 09:13:33
Alphabet C US02079K1079 684.20 1.09
 
+0.16%
12/02/2016 18:49:34
Altria Group US02209S1033 58.45 0.55
 
+0.95%
12/02/2016 17:43:51
Amazon US0231351067 491.50 21.50
 
+4.57%
12/02/2016 09:29:17
Ameren US0236081024 45.040 -0.330
 
-0.73%
12/02/2016 18:49:46
American Airlines Group US02376R1023 37.765 1.275
 
+3.49%
12/02/2016 18:49:46
American Electric Power US0255371017 60.67 -0.64
 
-1.04%
12/02/2016 18:49:37
American Express US0258161092 51.05 1.520
 
+3.07%
12/02/2016 17:43:51
American Tower US03027X1000 84.86 1.20
 
+1.43%
12/02/2016 18:49:31
Ameriprise Financial US03076C1062 80.01 3.74
 
+4.90%
12/02/2016 18:49:20
Amerisourcebergen US03073E1055 85.44 0.89
 
+1.05%
12/02/2016 18:49:21
Ametek US0311001004 45.715 0.685
 
+1.52%
12/02/2016 18:49:47
Amgen US0311621009 139.00 2.50
 
+1.83%
12/02/2016 17:43:51
Amphenol US0320951017 49.535 0.525
 
+1.07%
12/02/2016 18:49:37
Anadarko Petroleum US0325111070 37.650 1.970
 
+5.52%
12/02/2016 18:49:46
Analog Devices US0326541051 49.550 0.710
 
+1.45%
12/02/2016 18:49:46
Anthem US0367521038 120.29 0.31
 
+0.26%
12/02/2016 18:49:37
Aon GB00B5BT0K07 94.13 1.44
 
+1.55%
12/02/2016 18:49:37
Apache US0374111054 36.200 1.820
 
+5.29%
12/02/2016 18:49:45
Apartment Investment & Management US03748R1014 35.550 -0.220
 
-0.62%
12/02/2016 18:48:50
Apple US0378331005 91.05 1.25
 
+1.39%
12/02/2016 16:19:29
Applied Materials US0382221051 16.070 0.430
 
+2.75%
12/02/2016 18:49:39
Archer-Daniels-Midland US0394831020 31.350 0.000
 
0.00%
12/02/2016 17:43:51
Assurant US04621X1081 67.66 0.75
 
+1.12%
12/02/2016 18:49:10
AT&T US00206R1023 35.460 0.110
 
+0.31%
12/02/2016 17:43:51
Autodesk US0527691069 44.530 1.270
 
+2.94%
12/02/2016 18:49:34
Automatic Data Processing US0530151036 81.61 1.40
 
+1.75%
12/02/2016 18:49:35
AutoNation US05329W1027 47.980 1.200
 
+2.57%
12/02/2016 18:49:37
AutoZone US0533321024 729.21 16.46
 
+2.31%
12/02/2016 18:49:46
AvalonBay Communities US0534841012 162.59 1.03
 
+0.64%
12/02/2016 18:49:23
Avery Dennison US0536111091 63.76 1.48
 
+2.38%
12/02/2016 18:49:26
Baker Hughes US0572241075 39.750 0.000
 
0.00%
12/02/2016 17:43:51
Ball US0584981064 65.36 1.28
 
+2.00%
12/02/2016 18:49:43
Bank of America US0605051046 11.500 0.600
 
+5.50%
12/02/2016 17:43:51
Bank of New York Mellon US0640581007 33.550 0.810
 
+2.47%
12/02/2016 18:49:37
Baxalta US07177M1036 38.350 1.330
 
+3.59%
12/02/2016 18:49:39
Baxter International US0718131099 63.00 0.00
 
0.00%
12/02/2016 17:43:51
BB&T US0549371070 31.440 1.160
 
+3.83%
12/02/2016 18:49:46
Becton Dickinson US0758871091 134.40 3.00
 
+2.28%
12/02/2016 17:43:51
Bed Bath & Beyond US0758961009 42.650 0.460
 
+1.09%
12/02/2016 18:49:22
Berkshire Hathaway B US0846707026 123.60 1.90
 
+1.56%
12/02/2016 17:43:51
Best Buy US0865161014 26.830 0.400
 
+1.51%
12/02/2016 17:43:51
Biogen US09062X1037 239.10 1.40
 
+0.59%
12/02/2016 17:43:51
BlackRock Inc US09247X1019 298.20 15.00
 
+5.30%
12/02/2016 17:43:51
Boeing US0970231058 106.20 6.20
 
+6.20%
12/02/2016 17:43:51
Borgwarner US0997241064 31.660 1.470
 
+4.87%
12/02/2016 18:49:41
Boston Properties US1011211018 107.41 -0.77
 
-0.71%
12/02/2016 18:49:15
Boston Scientific US1011371077 16.460 -0.120
 
-0.72%
12/02/2016 18:49:35
Bristol-Myers US1101221083 58.10 0.00
 
0.00%
12/02/2016 17:43:52
Broadcom SG9999014823 121.77 5.46
 
+4.69%
12/02/2016 18:49:41
Brown-Forman B US1156372096 96.73 1.15
 
+1.20%
12/02/2016 18:48:18
C. R. Bard US0673831097 182.44 0.94
 
+0.52%
12/02/2016 18:49:42
C.H. Robinson Worldwide US12541W2098 69.94 1.11
 
+1.61%
12/02/2016 18:49:29
CA Inc US12673P1057 27.520 0.370
 
+1.36%
12/02/2016 18:49:34
Cablevision Systems Corp. US12686C1099 32.260 0.230
 
+0.72%
12/02/2016 18:49:31
Cabot Oil & Gas US1270971039 19.933 0.063
 
+0.32%
12/02/2016 18:49:39
Cameron International US13342B1052 64.58 1.65
 
+2.62%
12/02/2016 18:49:39
Campbell Soup Company US1344291091 57.81 0.48
 
+0.84%
12/02/2016 18:49:46
Capital One Financial US14040H1059 61.71 1.56
 
+2.59%
12/02/2016 18:49:31
Cardinal Health US14149Y1082 78.22 1.10
 
+1.42%
12/02/2016 18:49:06
CarMax US1431301027 43.600 1.450
 
+3.44%
12/02/2016 18:49:32
Carnival Corp PA1436583006 43.895 0.705
 
+1.63%
12/02/2016 18:49:46
Caterpillar US1491231015 60.75 0.75
 
+1.25%
12/02/2016 17:43:52
CBRE Group A US12504L1098 24.175 0.645
 
+2.74%
12/02/2016 18:49:14
CBS US1248572026 43.440 -0.130
 
-0.30%
12/02/2016 18:49:45
Celgene US1510201049 98.20 0.00
 
0.00%
12/02/2016 17:43:52
CenterPoint Energy US15189T1079 17.770 0.120
 
+0.68%
12/02/2016 18:49:42
CenturyLink US1567001060 28.260 0.970
 
+3.55%
12/02/2016 18:49:40
Cerner US1567821046 52.80 0.50
 
+0.96%
12/02/2016 17:43:52
CF Industries Holdings US1252691001 30.090 1.050
 
+3.62%
12/02/2016 18:49:37
Charles Schwab US8085131055 22.720 0.500
 
+2.25%
12/02/2016 18:49:46
Chesapeake Energy US1651671075 1.720 -0.060
 
-3.37%
12/02/2016 18:49:42
Chevron US1667641005 83.20 4.40
 
+5.58%
12/02/2016 17:43:52
Chipotle Mexican Grill US1696561059 480.35 18.96
 
+4.11%
12/02/2016 18:49:39
Church & Dwight US1713401024 85.70 2.65
 
+3.19%
12/02/2016 17:43:52
CIGNA US1255091092 127.98 -0.02
 
-0.02%
12/02/2016 18:49:37
Cimarex Energy US1717981013 85.88 4.72
 
+5.82%
12/02/2016 18:49:09
Cincinnati Financial US1720621010 61.50 0.99
 
+1.64%
12/02/2016 18:48:44
Cintas US1729081059 82.67 0.55
 
+0.67%
12/02/2016 18:49:24
Cisco Systems US17275R1023 24.000 0.240
 
+1.01%
12/02/2016 15:52:28
Citigroup US1729674242 36.500 2.310
 
+6.76%
12/02/2016 17:43:52
Citizens Financial Group US1746101054 18.828 0.688
 
+3.79%
12/02/2016 18:49:47
Citrix Systems US1773761002 64.03 1.65
 
+2.65%
12/02/2016 18:49:46
Clorox US1890541097 127.17 0.19
 
+0.15%
12/02/2016 18:49:42
CME Group US12572Q1058 89.97 0.65
 
+0.73%
12/02/2016 18:49:45
CMS Energy US1258961002 38.980 -0.290
 
-0.74%
12/02/2016 18:49:40
Coach US1897541041 34.370 0.740
 
+2.20%
12/02/2016 18:49:37
Coca-Cola US1912161007 41.900 0.800
 
+1.95%
12/02/2016 17:43:52
Coca-Cola Enterprises US19122T1097 47.730 0.520
 
+1.10%
12/02/2016 18:49:45
Cognizant US1924461023 52.15 1.40
 
+2.76%
12/02/2016 17:43:52
Colgate-Palmolive US1941621039 63.75 1.35
 
+2.16%
12/02/2016 17:43:52
Columbia Pipeline Group, Inc. Common Stock When Issued US1982801094 16.200 0.310
 
+1.95%
12/02/2016 18:49:34
Comcast US20030N1019 54.90 2.05
 
+3.88%
12/02/2016 17:43:52
Comerica US2003401070 32.935 1.915
 
+6.17%
12/02/2016 18:49:35
ConAgra Foods US2058871029 41.370 1.110
 
+2.76%
12/02/2016 18:49:47
ConocoPhillips US20825C1045 32.210 1.330
 
+4.31%
12/02/2016 17:43:52
Consol Energy US20854P1093 7.650 0.310
 
+4.22%
12/02/2016 18:49:46
Consolidated Edison US2091151041 70.28 -1.87
 
-2.59%
12/02/2016 18:49:38
Constellation Brands A US21036P1084 138.05 2.44
 
+1.80%
12/02/2016 18:49:43
Corning US2193501051 17.570 0.160
 
+0.92%
12/02/2016 17:43:52
Costco Wholesale US22160K1051 148.84 2.19
 
+1.49%
12/02/2016 18:49:11
CROWN CASTLE International DL-,01 US2282271046 82.50 0.99
 
+1.21%
12/02/2016 18:49:31
CSRA US12650T1043 25.030 0.270
 
+1.09%
12/02/2016 18:49:47
CSX US1264081035 23.935 0.525
 
+2.24%
12/02/2016 18:49:42
Cummins US2310211063 97.02 1.77
 
+1.86%
12/02/2016 18:49:37
CVS Health US1266501006 95.31 1.44
 
+1.53%
12/02/2016 18:49:46
D.R. Horton US23331A1097 23.810 0.580
 
+2.50%
12/02/2016 18:49:47
Danaher US2358511028 82.50 1.50
 
+1.85%
12/02/2016 17:43:52
Darden Restaurants US2371941053 58.63 1.49
 
+2.61%
12/02/2016 18:49:37
DaVita US23918K1088 62.46 -0.11
 
-0.18%
12/02/2016 18:49:26
Delphi Automotive JE00B783TY65 61.32 2.69
 
+4.59%
12/02/2016 18:49:40
Delta Air Lines US2473617023 42.030 0.000
 
0.00%
12/02/2016 17:43:52
Dentsply US2490301072 54.08 -2.43
 
-4.30%
12/02/2016 18:49:34
Devon Energy US25179M1036 21.187 -0.064
 
-0.30%
12/02/2016 18:49:46
Diamond Offshore Drilling US25271C1027 17.220 -0.010
 
-0.06%
12/02/2016 18:49:40
Discover Financial Services US2547091080 44.330 1.080
 
+2.50%
12/02/2016 18:49:43
Discovery Communications A US25470F1049 24.730 0.400
 
+1.64%
12/02/2016 18:49:22
Discovery Communications C US25470F3029 24.180 0.370
 
+1.55%
12/02/2016 18:49:22
Dollar General US2566771059 70.22 1.47
 
+2.14%
12/02/2016 18:49:37
Dollar Tree US2567461080 75.14 1.71
 
+2.33%
12/02/2016 18:49:26
Dominion Resources US25746U1097 68.64 -0.57
 
-0.82%
12/02/2016 18:49:46
Dover US2600031080 58.91 1.66
 
+2.90%
12/02/2016 18:49:29
Dow Chemical US2605431038 44.330 0.340
 
+0.77%
12/02/2016 17:43:52
Dr Pepper Snapple Group US26138E1091 91.52 1.93
 
+2.15%
12/02/2016 18:49:42
DTE Energy Company US2333311072 83.28 -0.80
 
-0.95%
12/02/2016 18:49:41
Du Pont (E.I.) De Nemours US2635341090 56.40 1.65
 
+3.01%
12/02/2016 17:43:52
Duke Energy US26441C2044 76.12 -0.68
 
-0.89%
12/02/2016 18:49:44
Dun & Bradstreet US26483E1001 98.47 9.13
 
+10.22%
12/02/2016 18:49:17
E-TRADE Financial US2692464017 20.980 0.750
 
+3.71%
12/02/2016 18:49:37
Eastman Chemical Company US2774321002 60.58 2.14
 
+3.66%
12/02/2016 18:49:47
Eaton IE00B8KQN827 54.35 1.25
 
+2.35%
12/02/2016 18:49:39
eBay US2786421030 21.980 0.680
 
+3.19%
12/02/2016 17:43:52
Ecolab US2788651006 106.71 3.41
 
+3.30%
12/02/2016 18:49:16
Edison International US2810201077 61.79 -0.56
 
-0.91%
12/02/2016 18:49:45
Edwards Lifesciences Corp US28176E1082 79.73 0.69
 
+0.87%
12/02/2016 18:49:46
Electronic Arts US2855121099 59.05 0.86
 
+1.48%
12/02/2016 18:49:46
Eli Lilly and Company US5324571083 69.00 -1.40
 
-1.99%
12/02/2016 15:59:09
EMC US2686481027 23.700 0.000
 
0.00%
12/02/2016 17:43:52
Emerson Electric Company US2910111044 44.870 1.100
 
+2.51%
12/02/2016 17:43:52
Endo International IE00BJ3V9050 49.360 0.870
 
+1.79%
12/02/2016 18:49:40
Ensco GB00B4VLR192 8.400 0.350
 
+4.35%
12/02/2016 18:49:45
Entergy US29364G1031 69.60 -0.94
 
-1.33%
12/02/2016 18:49:22
EOG Resources US26875P1012 67.67 2.11
 
+3.22%
12/02/2016 18:49:41
EQT US26884L1098 58.72 1.59
 
+2.78%
12/02/2016 18:49:34
Equifax US2944291051 97.75 4.30
 
+4.60%
12/02/2016 18:49:41
Equinix US29444U7000 282.86 7.81
 
+2.84%
12/02/2016 18:49:41
Equity Residential US29476L1070 70.84 0.12
 
+0.17%
12/02/2016 18:49:46
Essex Property Trust US2971781057 193.04 0.78
 
+0.41%
12/02/2016 18:48:47
Estee Lauder Companies US5184391044 87.64 0.90
 
+1.04%
12/02/2016 18:49:46
Eversource Energy US30040W1080 53.24 -0.66
 
-1.22%
12/02/2016 18:49:33
Exelon US30161N1019 30.044 -0.266
 
-0.88%
12/02/2016 18:49:42
EXPEDIA US30212P3038 98.90 0.00
 
0.00%
12/02/2016 17:43:52
Expeditors US3021301094 45.487 0.797
 
+1.78%
12/02/2016 18:49:11
Express Scripts US30219G1085 65.40 1.20
 
+1.87%
12/02/2016 17:43:52
Extra Space Storage US30225T1025 80.46 -0.42
 
-0.52%
12/02/2016 18:49:42
Exxon Mobil US30231G1022 78.80 3.15
 
+4.16%
12/02/2016 17:43:52
F5 Networks US3156161024 87.40 0.44
 
+0.51%
12/02/2016 18:49:46
Facebook US30303M1027 100.40 4.00
 
+4.15%
12/02/2016 17:43:52
Fastenal US3119001044 42.810 0.800
 
+1.90%
12/02/2016 18:49:37
FED. RLTY INV. TRUST SBI US3137472060 144.11 -0.71
 
-0.49%
12/02/2016 18:49:39
FedEx US31428X1063 123.50 1.30
 
+1.06%
12/02/2016 17:43:52
Fidelity National Information Services US31620M1062 57.21 0.77
 
+1.36%
12/02/2016 18:49:35
Fifth Third Bancorp US3167731005 14.760 0.820
 
+5.88%
12/02/2016 18:49:46
First Solar US3364331070 58.55 -1.70
 
-2.82%
12/02/2016 17:43:52
FirstEnergy US3379321074 32.770 -0.040
 
-0.12%
12/02/2016 18:49:35
Fiserv US3377381088 93.02 1.34
 
+1.46%
12/02/2016 18:49:47
Flir Systems US3024451011 29.250 0.630
 
+2.20%
12/02/2016 18:49:07
Flowserve US34354P1057 40.810 1.000
 
+2.51%
12/02/2016 18:49:25
Fluor US3434121022 43.620 1.880
 
+4.50%
12/02/2016 18:49:39
FMC Corp US3024913036 34.610 1.080
 
+3.22%
12/02/2016 18:49:24
FMC Technologies US30249U1016 23.450 0.680
 
+2.99%
12/02/2016 18:49:47
Ford Motor US3453708600 11.090 0.200
 
+1.84%
12/02/2016 17:43:52
Franklin Resources US3546131018 32.640 1.190
 
+3.78%
12/02/2016 18:49:39
Freeport-McMoRan US35671D8570 5.330 0.684
 
+14.72%
12/02/2016 17:02:44
Frontier Communications US35906A1088 4.155 -0.010
 
-0.24%
12/02/2016 18:49:40
GameStop US36467W1099 26.860 0.190
 
+0.71%
12/02/2016 18:49:46
Gap US3647601083 23.520 1.090
 
+4.86%
12/02/2016 18:49:33
Garmin CH0114405324 34.050 0.210
 
+0.62%
12/02/2016 18:49:33
General Dynamics US3695501086 129.18 0.60
 
+0.47%
12/02/2016 18:49:39
General Electric US3696041033 26.900 -0.300
 
-1.10%
12/02/2016 09:43:34
General Growth Properties US3700231034 24.950 0.230
 
+0.93%
12/02/2016 18:49:46
General Mills US3703341046 55.15 0.85
 
+1.57%
12/02/2016 17:43:52
General Motors US37045V1008 26.720 0.190
 
+0.72%
12/02/2016 17:43:52
Genuine Parts Company US3724601055 87.81 1.37
 
+1.58%
12/02/2016 18:49:42
Gilead Sciences US3755581036 86.75 2.95
 
+3.52%
12/02/2016 17:43:52
Goldman Sachs US38141G1040 141.70 3.90
 
+2.83%
12/02/2016 17:43:52
Goodyear US3825501014 27.700 0.200
 
+0.73%
12/02/2016 17:43:52
H&R Block US0936711052 33.615 0.455
 
+1.37%
12/02/2016 18:49:47
Halliburton US4062161017 28.440 0.600
 
+2.16%
12/02/2016 17:43:52
HanesBrands US4103451021 26.315 1.155
 
+4.59%
12/02/2016 18:49:44
Harley-Davidson US4128221086 37.340 0.120
 
+0.32%
12/02/2016 17:43:52
Harman International US4130861093 69.64 2.03
 
+3.00%
12/02/2016 18:48:52
Harris US4138751056 71.98 0.27
 
+0.38%
12/02/2016 18:49:41
Hartford Finan Services Group US4165151048 40.463 1.833
 
+4.74%
12/02/2016 18:49:40
Hasbro US4180561072 69.02 -0.54
 
-0.78%
12/02/2016 18:49:39
HCA Holdings, Inc. US40412C1018 65.41 1.16
 
+1.80%
12/02/2016 18:49:43
HCP US40414L1098 26.051 -0.079
 
-0.30%
12/02/2016 18:49:39
Helmerich & Payne US4234521015 47.970 2.220
 
+4.85%
12/02/2016 18:49:31
Henry Schein US8064071025 157.85 -0.06
 
-0.03%
12/02/2016 18:49:27
Hershey Company US4278661081 89.11 0.62
 
+0.70%
12/02/2016 18:49:36
Hess US42809H1077 39.510 0.580
 
+1.49%
12/02/2016 18:49:46
Hewlett Packard Enterprise Company US42824C1099 12.390 -0.010
 
-0.08%
12/02/2016 18:49:45
Home Depot US4370761029 112.50 2.70
 
+2.46%
12/02/2016 17:43:52
Honeywell US4385161066 103.61 2.07
 
+2.04%
12/02/2016 18:49:46
Hormel Foods US4404521001 41.340 -0.350
 
-0.84%
12/02/2016 18:49:46
Host Hotels & Resorts US44107P1049 14.325 0.445
 
+3.21%
12/02/2016 18:49:37
HP Inc US40434L1052 9.015 0.220
 
+2.50%
12/02/2016 17:36:44
Humana US4448591028 158.21 0.19
 
+0.12%
12/02/2016 18:49:11
Huntington Bancshares US4461501045 8.420 0.415
 
+5.18%
12/02/2016 18:49:46
IBM US4592001014 117.20 1.90
 
+1.65%
12/02/2016 17:43:52
Illinois Tool Works US4523081093 91.10 1.50
 
+1.67%
12/02/2016 18:49:22
Illumina US4523271090 141.72 3.26
 
+2.35%
12/02/2016 18:48:59
Ingersoll-Rand IE00B6330302 50.72 1.730
 
+3.53%
12/02/2016 18:49:39
Intel US4581401001 27.920 0.930
 
+3.45%
12/02/2016 17:43:52
IntercontinentalExchange Group US45866F1049 231.55 -1.64
 
-0.70%
12/02/2016 18:49:33
International Flavors & Fragrances US4595061015 105.66 5.17
 
+5.14%
12/02/2016 18:48:54
International Paper US4601461035 34.490 1.370
 
+4.14%
12/02/2016 18:49:46
Interpublic Group US4606901001 20.365 0.005
 
+0.02%
12/02/2016 18:49:34
Intuit US4612021034 93.99 2.58
 
+2.82%
12/02/2016 18:49:46
Intuitive Surgical US46120E6023 511.50 4.50
 
+0.89%
12/02/2016 17:43:52
Invesco BMG491BT1088 26.520 1.140
 
+4.49%
12/02/2016 18:49:34
Iron Mountain US46284V1017 27.260 0.650
 
+2.44%
12/02/2016 18:48:53
J.M. Smucker Company US8326964058 126.14 -0.01
 
-0.01%
12/02/2016 18:48:56
Jacobs Engineering Group US4698141078 35.910 0.850
 
+2.42%
12/02/2016 18:49:41
JB Hunt US4456581077 74.47 1.50
 
+2.06%
12/02/2016 18:49:22
John Deere US2441991054 76.10 2.40
 
+3.26%
12/02/2016 17:43:52
Johnson & Johnson US4781601046 98.55 0.55
 
+0.56%
12/02/2016 17:43:52
Johnson Controls US4783661071 34.710 0.500
 
+1.46%
12/02/2016 18:49:38
JP Morgan Chase US46625H1005 55.60 3.50
 
+6.72%
12/02/2016 17:43:52
Juniper Networks US48203R1041 21.710 0.010
 
+0.05%
12/02/2016 18:49:46
Kansas City Southern US4851703029 79.35 1.81
 
+2.33%
12/02/2016 18:49:39
Kellogg US4878361082 72.70 1.15
 
+1.61%
12/02/2016 17:36:44
Keurig Green Mountain US49271M1009 87.80 0.05
 
+0.06%
12/02/2016 17:43:52
KeyCorp US4932671088 10.450 0.450
 
+4.50%
12/02/2016 18:49:46
Kimberly-Clark US4943681035 128.35 1.93
 
+1.53%
12/02/2016 18:49:37
Kimco Realty US49446R1095 26.130 -0.150
 
-0.57%
12/02/2016 18:49:39
Kinder Morgan US49456B1017 14.705 0.745
 
+5.34%
12/02/2016 18:49:47
Kla-Tencor US4824801009 63.92 1.04
 
+1.65%
12/02/2016 18:49:42
Kohl's US5002551043 40.480 0.790
 
+1.99%
12/02/2016 18:49:34
Kroger Company US5010441013 37.700 1.270
 
+3.49%
12/02/2016 18:49:44
L Brands Inc. US5017971046 80.49 -3.51
 
-4.18%
12/02/2016 18:49:44
L-3 Communications Holdings US5024241045 114.66 -0.08
 
-0.07%
12/02/2016 18:49:00
Laboratory Corporation of America Holdings US50540R4092 102.06 0.66
 
+0.65%
12/02/2016 18:49:35
Lam Research US5128071082 66.30 2.09
 
+3.25%
12/02/2016 18:49:42
Legg Mason US5249011058 26.535 1.335
 
+5.30%
12/02/2016 18:49:39
Leggett & Platt US5246601075 41.800 0.620
 
+1.51%
12/02/2016 18:49:46
Lennar US5260571048 39.180 1.380
 
+3.65%
12/02/2016 18:49:37
Leucadia National US5272881047 14.940 0.330
 
+2.26%
12/02/2016 18:49:32
Level 3 Communications US52729N3089 46.510 0.650
 
+1.42%
12/02/2016 18:48:59
Lincoln National US5341871094 32.760 1.980
 
+6.43%
12/02/2016 18:49:43
Linear Technology US5356781063 41.580 0.370
 
+0.90%
12/02/2016 18:49:38
Lockheed Martin US5398301094 201.50 2.40
 
+1.21%
12/02/2016 17:43:52
Loews US5404241086 35.850 0.310
 
+0.87%
12/02/2016 18:49:45
Lowe's Companies US5486611073 64.48 1.08
 
+1.70%
12/02/2016 18:49:47
Lyondellbasell Industries NL0009434992 76.07 2.64
 
+3.60%
12/02/2016 18:49:41
M&T Bank US55261F1049 105.93 5.15
 
+5.11%
12/02/2016 18:49:30
Macerich Company US5543821012 74.13 0.25
 
+0.34%
12/02/2016 18:49:38
Macy's US55616P1049 38.975 1.075
 
+2.84%
12/02/2016 18:49:43
Mallinckrodt Pharmaceuticals IE00BBGT3753 61.05 0.53
 
+0.88%
12/02/2016 18:49:46
Marathon Oil US5658491064 7.395 0.335
 
+4.75%
12/02/2016 18:49:46
Marathon Petroleum US56585A1025 31.210 0.380
 
+1.23%
12/02/2016 18:49:42
Marriott International US5719032022 63.52 1.93
 
+3.13%
12/02/2016 18:49:34
Marsh & McLennan Companies US5717481023 55.93 0.98
 
+1.78%
12/02/2016 18:49:47
Martin Marietta Materials, Inc US5732841060 132.81 3.41
 
+2.64%
12/02/2016 18:49:47
Masco US5745991068 25.765 0.795
 
+3.18%
12/02/2016 18:49:42
Mastercard US57636Q1040 82.75 3.10
 
+3.89%
12/02/2016 17:43:52
Mattel US5770811025 30.250 0.290
 
+0.97%
12/02/2016 18:49:46
McCormick (Non Voting) US5797802064 89.48 -0.86
 
-0.95%
12/02/2016 18:49:33
McDonald's US5801351017 115.30 2.50
 
+2.22%
12/02/2016 17:43:52
McGraw-Hill US5806451093 85.09 2.83
 
+3.44%
12/02/2016 18:49:34
McKesson US58155Q1031 150.75 0.72
 
+0.48%
12/02/2016 18:49:34
Mead Johnson Nutrition US5828391061 70.59 1.37
 
+1.98%
12/02/2016 18:49:23
Medtronic IE00BTN1Y115 70.70 0.10
 
+0.14%
12/02/2016 17:43:48
Merck & Co US58933Y1055 56.40 0.00
 
0.00%
12/02/2016 17:43:52
MetLife US59156R1086 37.530 2.320
 
+6.59%
12/02/2016 18:49:44
Michael Kors Holdings Limited VGG607541015 48.290 0.180
 
+0.37%
12/02/2016 17:43:53
Microchip Technology US5950171042 40.510 0.860
 
+2.17%
12/02/2016 18:49:45
Micron Technology US5951121038 9.715 0.245
 
+2.59%
12/02/2016 17:43:52
Microsoft US5949181045 49.220 2.170
 
+4.61%
12/02/2016 17:43:52
Mohawk Industries US6081901042 153.90 1.08
 
+0.71%
12/02/2016 18:48:34
Molson Coors Brewing Company US60871R2094 83.65 0.02
 
+0.02%
12/02/2016 18:49:37
Mondelez International US6092071058 37.170 1.250
 
+3.48%
12/02/2016 12:49:09
Monsanto Company US61166W1018 87.12 1.43
 
+1.67%
12/02/2016 18:49:46
Monster Beverage US61174X1090 122.69 3.79
 
+3.19%
12/02/2016 18:49:34
Moody's US6153691059 81.44 2.99
 
+3.81%
12/02/2016 18:49:10
Morgan Stanley US6174464486 24.910 0.000
 
0.00%
12/02/2016 17:43:52
Mosaic US61945C1036 23.170 -1.580
 
-6.38%
12/02/2016 18:49:45
Motorola Solutions US6200763075 61.73 1.21
 
+2.00%
12/02/2016 18:49:35
Murphy Oil US6267171022 16.600 0.630
 
+3.94%
12/02/2016 18:49:37
Mylan NL0011031208 39.990 0.000
 
0.00%
12/02/2016 17:43:51
Nasdaq Inc US6311031081 60.40 0.43
 
+0.72%
12/02/2016 18:49:19
National Oilwell Varco US6370711011 27.410 1.070
 
+4.06%
12/02/2016 18:49:40
Navient US63938C1080 9.040 0.630
 
+7.49%
12/02/2016 18:49:43
NetApp US64110D1046 21.780 0.050
 
+0.23%
12/02/2016 18:49:38
Netflix US64110L1061 84.90 2.30
 
+2.78%
12/02/2016 09:57:12
Newell Rubbermaid US6512291062 34.360 0.600
 
+1.78%
12/02/2016 18:49:46
Newfield Exploration US6512901082 24.430 0.770
 
+3.25%
12/02/2016 18:49:45
Newmont Mining US6516391066 25.000 -0.840
 
-3.25%
12/02/2016 16:15:00
News Corp A US65249B1098 10.730 0.330
 
+3.17%
12/02/2016 18:49:46
News Corp B US65249B2088 11.230 0.340
 
+3.12%
12/02/2016 18:49:30
NextEra Energy US65339F1012 110.97 -0.93
 
-0.83%
12/02/2016 18:49:34
NIELSEN HLDGS GB00BWFY5505 47.190 -0.140
 
-0.30%
12/02/2016 18:49:34
Nike US6541061031 54.90 0.50
 
+0.92%
12/02/2016 17:43:52
NiSource US65473P1057 21.140 0.040
 
+0.19%
12/02/2016 18:49:33
Noble Energy US6550441058 28.850 0.940
 
+3.37%
12/02/2016 18:49:42
Nordstrom US6556641008 49.337 0.147
 
+0.30%
12/02/2016 18:49:35
Norfolk Southern US6558441084 72.34 0.67
 
+0.93%
12/02/2016 18:49:41
Northern Trust US6658591044 55.98 1.48
 
+2.72%
12/02/2016 18:49:34
Northrop Grumman US6668071029 181.45 -2.46
 
-1.34%
12/02/2016 18:49:23
NRG Energy US6293775085 9.140 -0.450
 
-4.69%
12/02/2016 18:49:40
Nucor US6703461052 39.780 1.430
 
+3.73%
12/02/2016 18:49:39
Nvidia US67066G1040 25.050 0.720
 
+2.96%
12/02/2016 09:01:22
O'Reilly Automotive US67103H1077 253.07 3.54
 
+1.42%
12/02/2016 18:49:47
Occidental Petroleum Corp. US6745991058 66.93 0.73
 
+1.10%
12/02/2016 18:49:46
Omnicom Group US6819191064 72.35 0.46
 
+0.63%
12/02/2016 18:49:31
ONEOK US6826801036 19.950 0.330
 
+1.68%
12/02/2016 18:49:37
Oracle US68389X1054 34.540 0.590
 
+1.74%
12/02/2016 17:43:52
Owens-Illinois US6907684038 13.210 0.630
 
+5.01%
12/02/2016 18:49:46
Paccar US6937181088 49.860 1.570
 
+3.25%
12/02/2016 18:49:45
Parker-Hannifin US7010941042 98.00 1.11
 
+1.15%
12/02/2016 18:49:40
Patterson Companies US7033951036 42.090 0.630
 
+1.52%
12/02/2016 18:49:34
Paychex US7043261079 49.030 1.290
 
+2.70%
12/02/2016 18:49:38
PayPal Holdings US70450Y1038 34.270 0.750
 
+2.24%
12/02/2016 18:49:46
Pentair IE00BLS09M33 44.360 1.280
 
+2.97%
12/02/2016 18:49:46
People's United Financial US7127041058 14.385 0.535
 
+3.86%
12/02/2016 18:49:42
Pepco Holdings US7132911022 26.410 0.090
 
+0.34%
12/02/2016 18:49:37
PepsiCo US7134481081 94.50 0.00
 
0.00%
12/02/2016 17:43:52
PerkinElmer US7140461093 44.220 0.810
 
+1.87%
12/02/2016 18:49:22
Perrigo Company IE00BGH1M568 136.99 1.92
 
+1.42%
12/02/2016 18:48:43
Pfizer US7170811035 28.500 0.100
 
+0.35%
12/02/2016 16:00:24
PG + E CORP. US69331C1080 54.80 -0.36
 
-0.65%
12/02/2016 18:49:25
Philip Morris International US7181721090 88.10 1.65
 
+1.91%
12/02/2016 17:05:20
Phillips 66 US7185461040 74.65 1.75
 
+2.40%
12/02/2016 18:49:32
Pinnacle West Capital US7234841010 66.79 -0.79
 
-1.17%
12/02/2016 18:49:31
Pioneer Natural Resources US7237871071 114.27 3.52
 
+3.18%
12/02/2016 18:49:43
Pitney Bowes US7244791007 16.910 0.450
 
+2.73%
12/02/2016 18:49:23
Plum Creek Timber Company US7292511083 36.165 0.815
 
+2.31%
12/02/2016 18:49:37
PNC Financial Services Group US6934751057 80.69 2.52
 
+3.22%
12/02/2016 18:49:41
PPG Industries US6935061076 91.74 2.47
 
+2.77%
12/02/2016 18:49:46
PPL US69351T1060 35.675 -0.225
 
-0.63%
12/02/2016 18:49:46
Praxair US74005P1049 103.48 1.42
 
+1.39%
12/02/2016 18:48:49
Priceline Group US7415034039 1,042.00 15.00
 
+1.46%
12/02/2016 17:43:52
Principal Financial US74251V1026 35.290 0.950
 
+2.77%
12/02/2016 18:49:30
Procter & Gamble US7427181091 78.55 0.55
 
+0.71%
12/02/2016 17:43:52
Progressive US7433151039 31.385 1.155
 
+3.82%
12/02/2016 18:49:43
Prologis US74340W1036 35.570 0.000
 
0.00%
12/02/2016 18:49:34
Prudential Financial US7443201022 62.22 4.22
 
+7.27%
12/02/2016 18:49:38
Public Service Enterprise Group US7445731067 41.650 -0.240
 
-0.57%
12/02/2016 18:49:37
Public Storage US74460D1090 231.08 -3.75
 
-1.60%
12/02/2016 18:49:45
PulteGroup US7458671010 15.920 0.560
 
+3.65%
12/02/2016 18:49:35
PVH US6936561009 71.83 1.37
 
+1.94%
12/02/2016 18:49:12
Qorvo US74736K1016 37.030 2.500
 
+7.24%
12/02/2016 18:49:40
Qualcomm US7475251036 42.540 1.690
 
+4.14%
12/02/2016 09:56:45
Quanta Services US74762E1029 17.690 0.400
 
+2.31%
12/02/2016 18:49:38
Quest Diagnostics US74834L1008 61.81 0.51
 
+0.83%
12/02/2016 18:48:05
Ralph Lauren US7512121010 86.44 3.26
 
+3.92%
12/02/2016 18:49:31
Range Resources US75281A1097 27.560 0.650
 
+2.42%
12/02/2016 18:49:41
Raytheon US7551115071 119.92 -2.27
 
-1.85%
12/02/2016 18:49:46
Realty Income US7561091049 60.19 0.07
 
+0.12%
12/02/2016 18:49:42
Red Hat US7565771026 64.41 2.44
 
+3.94%
12/02/2016 18:49:47
Regeneron Pharmaceuticals US75886F1075 363.90 3.20
 
+0.89%
12/02/2016 17:43:53
Regions Financial US7591EP1005 7.540 0.460
 
+6.50%
12/02/2016 18:49:47
Republic Services US7607591002 44.300 0.480
 
+1.10%
12/02/2016 18:49:15
Reynolds American US7617131062 47.650 -0.850
 
-1.75%
12/02/2016 18:49:42
Robert Half International US7703231032 37.200 0.550
 
+1.50%
12/02/2016 18:49:34
Rockwell Automation US7739031091 96.18 2.19
 
+2.33%
12/02/2016 18:49:25
Rockwell Collins US7743411016 80.28 1.98
 
+2.53%
12/02/2016 18:49:34
Roper Technologies US7766961061 163.44 3.47
 
+2.17%
12/02/2016 18:49:39
Ross Stores US7782961038 53.75 1.19
 
+2.26%
12/02/2016 18:49:46
Royal Caribbean Cruises International LR0008862868 67.97 0.00
 
0.00%
12/02/2016 18:49:34
Ryder System US7835491082 54.10 1.63
 
+3.11%
12/02/2016 18:49:43
Salesforce.com US79466L3024 58.60 3.05
 
+5.49%
12/02/2016 17:43:53
SanDisk US80004C1018 65.70 1.00
 
+1.55%
12/02/2016 17:43:53
Scana US80589M1027 64.10 -0.45
 
-0.70%
12/02/2016 18:49:32
Schlumberger AN8068571086 64.50 0.00
 
0.00%
12/02/2016 17:43:38
Scripps Networks Interactive US8110651010 53.73 0.60
 
+1.13%
12/02/2016 18:49:34
Seagate Technology IE00B58JVZ52 29.630 0.600
 
+2.07%
12/02/2016 18:49:38
Sealed Air US81211K1007 43.480 1.180
 
+2.79%
12/02/2016 18:49:37
Sempra Energy US8168511090 93.73 -0.72
 
-0.76%
12/02/2016 18:49:34
Sherwin-Williams Company US8243481061 255.46 7.58
 
+3.06%
12/02/2016 18:49:36
Signet Jewelers BMG812761002 97.29 2.58
 
+2.72%
12/02/2016 18:49:23
Simon Property US8288061091 181.50 0.01
 
+0.01%
12/02/2016 18:49:25
Skyworks Solutions US83088M1027 57.85 2.00
 
+3.58%
12/02/2016 18:49:45
SL GREEN REALTY US78440X1019 80.97 0.43
 
+0.53%
12/02/2016 18:49:30
Snap-On US8330341012 139.65 1.62
 
+1.17%
12/02/2016 18:49:39
Southern Company US8425871071 47.800 -0.250
 
-0.52%
12/02/2016 18:49:39
Southwest Airlines US8447411088 35.940 0.600
 
+1.70%
12/02/2016 18:49:42
Southwestern Energy US8454671095 8.520 0.370
 
+4.54%
12/02/2016 18:49:44
Spectra Energy US8475601097 28.430 0.840
 
+3.04%
12/02/2016 18:49:42
St. Jude Medical US7908491035 49.540 0.080
 
+0.16%
12/02/2016 18:49:37
Stanley Black & Decker US8545021011 91.44 1.30
 
+1.44%
12/02/2016 18:48:50
Staples US8550301027 8.065 0.115
 
+1.45%
12/02/2016 17:43:53
Starbucks US8552441094 53.20 0.85
 
+1.62%
12/02/2016 09:01:22
Starwood Hotels & Resorts Worldwide US85590A4013 63.75 1.64
 
+2.64%
12/02/2016 18:49:37
State Street US8574771031 54.51 2.13
 
+4.07%
12/02/2016 18:49:42
Stericycle US8589121081 106.58 0.53
 
+0.50%
12/02/2016 18:48:40
Stryker US8636671013 93.85 0.00
 
0.00%
12/02/2016 17:43:53
Suntrust Banks US8679141031 33.160 1.800
 
+5.74%
12/02/2016 18:49:41
Symantec US8715031089 19.090 0.320
 
+1.70%
12/02/2016 18:49:39
Synchrony Financial US87165B1035 25.050 0.550
 
+2.24%
12/02/2016 18:49:37
Sysco US8718291078 42.933 0.323
 
+0.76%
12/02/2016 18:49:45
T. Rowe Price Group US74144T1088 67.11 1.63
 
+2.49%
12/02/2016 18:49:44
Target US87612E1064 69.23 1.18
 
+1.73%
12/02/2016 18:49:37
Te Connectivity CH0102993182 54.84 1.18
 
+2.20%
12/02/2016 18:49:34
Teco Energy US8723751009 27.215 0.125
 
+0.46%
12/02/2016 18:49:24
Tegna US87901J1051 22.010 0.330
 
+1.52%
12/02/2016 18:49:39
Tenet Healthcare US88033G4073 23.570 0.180
 
+0.77%
12/02/2016 18:48:43
Teradata US88076W1036 22.990 0.370
 
+1.64%
12/02/2016 18:49:46
Tesoro Petroleum US8816091016 71.05 -0.96
 
-1.33%
12/02/2016 18:49:46
Texas Instruments US8825081040 49.680 1.780
 
+3.72%
12/02/2016 12:49:07
Textron US8832031012 31.885 0.775
 
+2.49%
12/02/2016 18:49:39
The Kraft Heinz Company US5007541064 70.55 2.10
 
+3.07%
12/02/2016 12:55:29
Thermo Fisher Scientific US8835561023 121.10 1.20
 
+1.00%
12/02/2016 17:43:53
Tiffany & Co US8865471085 61.56 0.81
 
+1.33%
12/02/2016 18:49:34
Time Warner US8873173038 60.15 0.10
 
+0.17%
12/02/2016 17:43:53
Time Warner Cable US88732J2078 183.84 4.49
 
+2.50%
12/02/2016 18:49:47
TJX Companies US8725401090 69.13 1.22
 
+1.80%
12/02/2016 18:49:46
Torchmark US8910271043 49.890 1.310
 
+2.70%
12/02/2016 18:48:48
Total System Services US8919061098 39.410 0.950
 
+2.47%
12/02/2016 18:49:46
Tractor Supply Company US8923561067 83.21 1.52
 
+1.86%
12/02/2016 18:48:54
Transocean CH0048265513 8.890 0.615
 
+7.43%
12/02/2016 17:31:18
Travelers Companies US89417E1091 106.47 2.70
 
+2.60%
12/02/2016 18:49:46
TripAdvisor US8969452015 58.20 1.80
 
+3.19%
12/02/2016 17:43:53
Twenty-First Century Fox A US90130A1016 24.570 -0.110
 
-0.45%
12/02/2016 18:49:38
Twenty-First Century Fox B US90130A2006 24.640 -0.070
 
-0.28%
12/02/2016 18:49:40
Tyco International IE00BQRQXQ92 33.320 0.070
 
+0.21%
12/02/2016 18:49:42
Tyson Foods US9024941034 59.62 -0.43
 
-0.72%
12/02/2016 18:49:45
Under Armour US9043111072 70.80 0.90
 
+1.29%
12/02/2016 10:04:16
Union Pacific US9078181081 75.60 3.45
 
+4.78%
12/02/2016 17:43:53
United Continental Holdings US9100471096 48.200 1.220
 
+2.60%
12/02/2016 18:49:34
United Rentals US9113631090 45.035 1.695
 
+3.91%
12/02/2016 18:49:38
United Technologies US9130171096 83.70 1.20
 
+1.45%
12/02/2016 17:43:53
UnitedHealth Group US91324P1021 108.10 0.00
 
0.00%
12/02/2016 17:43:53
Universal Health Services US9139031002 102.46 0.81
 
+0.80%
12/02/2016 18:49:29
Unum Group US91529Y1064 25.250 1.180
 
+4.90%
12/02/2016 18:49:32
UPS US9113121068 94.20 1.90
 
+2.06%
12/02/2016 17:43:53
Urban Outfitters US9170471026 24.600 0.700
 
+2.93%
12/02/2016 18:49:34
US Bancorp US9029733048 38.750 1.300
 
+3.47%
12/02/2016 18:49:41
V.F. Corp US9182041080 56.75 1.70
 
+3.09%
12/02/2016 17:43:53
Valero Energy US91913Y1001 57.29 1.72
 
+3.10%
12/02/2016 18:49:44
Varian Medical Systems US92220P1057 75.62 0.43
 
+0.57%
12/02/2016 18:49:34
Ventas US92276F1003 47.200 -1.520
 
-3.12%
12/02/2016 18:49:36
Verisign US92343E1029 76.76 2.60
 
+3.51%
12/02/2016 18:49:36
Verisk Analytics US92345Y1064 68.00 1.65
 
+2.49%
12/02/2016 18:49:07
Verizon US92343V1044 48.890 0.470
 
+0.97%
12/02/2016 17:43:53
Vertex Pharmaceuticals US92532F1003 79.50 1.60
 
+2.05%
12/02/2016 17:43:53
Viacom B US92553P2011 32.040 -0.210
 
-0.65%
12/02/2016 18:49:35
Visa US92826C8394 68.35 2.50
 
+3.80%
12/02/2016 17:43:53
Vornado Realty Trust US9290421091 80.68 0.53
 
+0.66%
12/02/2016 18:49:34
Vulcan Materials Company US9291601097 91.17 1.18
 
+1.31%
12/02/2016 18:49:44
W. W. Grainger US3848021040 209.95 5.58
 
+2.73%
12/02/2016 18:48:26
Wal-Mart US9311421039 64.35 1.15
 
+1.82%
12/02/2016 17:43:53
Walgreens Boots Alliance US9314271084 74.50 2.30
 
+3.19%
12/02/2016 12:49:07
Walt Disney US2546871060 89.65 3.80
 
+4.43%
12/02/2016 15:07:07
Waste Management US94106L1098 53.87 0.91
 
+1.72%
12/02/2016 18:49:44
Waters Corporation US9418481035 118.10 1.64
 
+1.41%
12/02/2016 18:45:50
WEC Enery Group US92939U1060 55.27 -0.47
 
-0.84%
12/02/2016 18:49:42
Wells Fargo US9497461015 45.800 2.020
 
+4.61%
12/02/2016 17:43:53
Welltower US95040Q1040 54.00 0.32
 
+0.60%
12/02/2016 18:49:37
Western Digital US9581021055 39.400 0.990
 
+2.58%
12/02/2016 17:36:44
Western Union US9598021098 17.730 0.850
 
+5.04%
12/02/2016 18:49:37
Westrock Company Common Stock When Issued US96145D1054 30.825 0.885
 
+2.96%
12/02/2016 18:49:23
Weyerhaeuser Company US9621661043 22.670 0.450
 
+2.03%
12/02/2016 18:49:42
Whirlpool US9633201069 131.42 1.68
 
+1.29%
12/02/2016 18:47:57
Whole Foods Market US9668371068 28.730 0.910
 
+3.27%
12/02/2016 17:43:53
Williams Companies US9694571004 13.550 0.260
 
+1.96%
12/02/2016 18:49:46
Willis Towers Watson IE00BDB6Q211 108.61 1.48
 
+1.38%
12/02/2016 18:49:43
Wyndham Worldwide US98310W1080 64.86 1.19
 
+1.87%
12/02/2016 18:49:30
Wynn Resorts US9831341071 65.75 9.65
 
+17.20%
12/02/2016 17:43:53
Xcel Energy US98389B1008 38.655 -0.335
 
-0.86%
12/02/2016 18:49:45
Xerox US9841211033 8.505 0.145
 
+1.73%
12/02/2016 17:43:53
Xilinx US9839191015 47.140 -0.110
 
-0.23%
12/02/2016 18:49:44
XL Group IE00B5LRLL25 34.510 1.310
 
+3.95%
12/02/2016 18:49:42
Xylem US98419M1009 36.900 0.690
 
+1.91%
12/02/2016 18:49:47
Yahoo US9843321061 26.240 0.430
 
+1.67%
12/02/2016 16:31:53
Yum! Brands US9884981013 65.05 1.95
 
+3.09%
12/02/2016 17:43:53
Zimmer Holdings US98956P1021 90.79 -0.89
 
-0.97%
12/02/2016 18:49:15
Zions Bancorporation US9897011071 21.070 1.170
 
+5.88%
12/02/2016 18:49:39
Zoetis US98978V1035 40.130 0.770
 
+1.96%
12/02/2016 18:49:47

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.