S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 1,904.01
Daily low 1,882.30
Daily high 1,905.03
Change
17.25
 
+0.91%
Date 20/10/2014   22:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 137.60 0.20
 
+0.15%
20/10/2014 22:00:53
Abbott Laboratories US0028241000 41.460 0.600
 
+1.47%
20/10/2014 22:00:41
Abbvie US00287Y1091 54.41 1.04
 
+1.95%
20/10/2014 22:00:34
Accenture plc IE00B4BNMY34 76.44 -0.18
 
-0.23%
20/10/2014 22:02:25
ACE CH0044328745 105.09 0.48
 
+0.46%
20/10/2014 22:01:06
Actavis IE00BD1NQJ95 226.67 1.94
 
+0.86%
20/10/2014 22:01:18
Adobe US00724F1012 64.68 0.16
 
+0.25%
20/10/2014 22:15:00
ADT Corporation Common Stock "When-Issued" US00101J1060 32.930 0.100
 
+0.30%
20/10/2014 22:03:33
AES US00130H1059 13.360 0.070
 
+0.53%
20/10/2014 22:01:03
Aetna US00817Y1082 76.45 1.06
 
+1.41%
20/10/2014 22:00:11
AFFILIATED MANAGERS GROUP INC US0082521081 185.68 0.53
 
+0.29%
20/10/2014 22:00:06
Aflac US0010551028 57.22 0.21
 
+0.37%
20/10/2014 22:05:01
Agilent Technologies US00846U1016 52.35 0.08
 
+0.15%
20/10/2014 22:02:58
AGL Resources Inc US0012041069 52.65 0.56
 
+1.08%
20/10/2014 22:03:17
AIG US0268747849 51.01 0.25
 
+0.49%
20/10/2014 22:00:22
Air Products & Chemicals US0091581068 129.97 0.96
 
+0.74%
20/10/2014 22:06:20
Airgas US0093631028 110.77 1.52
 
+1.39%
20/10/2014 22:04:00
Akamai Technologies US00971T1016 53.99 0.15
 
+0.28%
20/10/2014 22:00:00
Alcoa US0138171014 15.690 0.070
 
+0.45%
20/10/2014 22:02:43
Alexion Pharmaceuticals US0153511094 168.20 3.45
 
+2.09%
20/10/2014 22:00:00
Allegheny Technologies US01741R1023 33.110 0.120
 
+0.36%
20/10/2014 22:00:28
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 46.900 0.150
 
+0.32%
20/10/2014 22:03:03
Allergan US0184901025 179.25 1.76
 
+0.99%
20/10/2014 22:00:18
ALLIANCE DATA SYSTEMS CORP US0185811082 261.05 1.33
 
+0.51%
20/10/2014 22:00:47
Allstate US0200021014 60.85 0.21
 
+0.35%
20/10/2014 22:02:08
Altera US0214411003 33.025 0.505
 
+1.55%
20/10/2014 22:00:00
Altria Group US02209S1033 46.420 0.760
 
+1.66%
20/10/2014 22:00:21
Amazon US0231351067 306.21 2.57
 
+0.85%
20/10/2014 22:15:00
Ameren US0236081024 40.460 0.790
 
+1.99%
20/10/2014 22:01:39
American Electric Power US0255371017 55.36 0.75
 
+1.37%
20/10/2014 22:02:01
American Express US0258161092 84.01 1.43
 
+1.73%
20/10/2014 22:00:09
American Tower US03027X1000 94.09 0.92
 
+0.99%
20/10/2014 22:02:18
Ameriprise Financial US03076C1062 113.47 1.17
 
+1.04%
20/10/2014 22:02:47
Amerisourcebergen US03073E1055 75.49 -0.35
 
-0.46%
20/10/2014 22:01:17
AMETEK Inc US0311001004 49.270 0.440
 
+0.90%
20/10/2014 22:02:53
Amgen US0311621009 137.51 3.82
 
+2.86%
20/10/2014 22:00:00
Amphenol US0320951017 48.260 0.230
 
+0.48%
20/10/2014 22:00:09
Anadarko Petroleum US0325111070 90.67 2.15
 
+2.43%
20/10/2014 22:01:12
Analog Devices US0326541051 45.320 0.380
 
+0.85%
20/10/2014 22:00:00
Aon GB00B5BT0K07 80.20 -0.77
 
-0.95%
20/10/2014 22:03:10
Apache US0374111054 72.93 0.08
 
+0.11%
20/10/2014 22:03:24
Apartment Investment & Management US03748R1014 34.030 0.520
 
+1.55%
20/10/2014 22:08:29
Apple US0378331005 99.76 2.09
 
+2.14%
20/10/2014 22:15:00
Applied Materials US0382221051 20.070 0.190
 
+0.96%
20/10/2014 22:00:00
Archer-Daniels-Midland US0394831020 45.400 0.900
 
+2.02%
20/10/2014 22:00:11
Assurant US04621X1081 62.77 0.45
 
+0.72%
20/10/2014 22:03:46
AT&T US00206R1023 34.280 0.200
 
+0.59%
20/10/2014 22:01:19
Autodesk US0527691069 51.82 1.03
 
+2.03%
20/10/2014 22:15:00
Automatic Data Processing US0530151036 73.35 0.67
 
+0.92%
20/10/2014 22:00:00
AutoNation US05329W1027 50.23 0.930
 
+1.89%
20/10/2014 22:01:05
AutoZone US0533321024 517.03 9.44
 
+1.86%
20/10/2014 22:07:00
Avago Technologies SG9999006241 77.99 0.84
 
+1.09%
20/10/2014 22:00:00
AvalonBay Communities US0534841012 150.35 0.98
 
+0.66%
20/10/2014 22:00:48
Avery Dennison US0536111091 43.430 0.300
 
+0.70%
20/10/2014 22:03:19
Avon Products US0543031027 11.530 0.280
 
+2.49%
20/10/2014 22:02:38
Baker Hughes US0572241075 52.65 -0.48
 
-0.90%
20/10/2014 22:03:05
Ball US0584981064 65.97 0.94
 
+1.45%
20/10/2014 22:02:51
Bank of America US0605051046 16.260 0.050
 
+0.31%
20/10/2014 22:04:27
Bank of New York Mellon US0640581007 36.360 0.000
 
0.00%
20/10/2014 22:00:15
Baxter International US0718131099 67.94 0.70
 
+1.04%
20/10/2014 22:01:57
BB&T US0549371070 35.370 0.170
 
+0.48%
20/10/2014 22:01:34
Becton Dickinson US0758871091 122.66 0.93
 
+0.76%
20/10/2014 22:02:48
Bed Bath & Beyond US0758961009 64.16 1.06
 
+1.68%
20/10/2014 22:00:00
Bemis US0814371052 38.650 0.540
 
+1.42%
20/10/2014 22:02:58
Berkshire Hathaway B US0846707026 137.23 0.14
 
+0.10%
20/10/2014 22:01:19
Best Buy US0865161014 32.190 0.850
 
+2.71%
20/10/2014 22:07:15
Biogen Idec US09062X1037 311.41 4.70
 
+1.53%
20/10/2014 22:00:00
BlackRock Inc US09247X1019 313.13 -2.55
 
-0.81%
20/10/2014 22:02:59
Boeing US0970231058 124.31 1.07
 
+0.87%
20/10/2014 22:00:27
BORGWARNER INC US0997241064 54.59 -0.39
 
-0.71%
20/10/2014 22:03:33
Boston Properties US1011211018 120.92 1.36
 
+1.14%
20/10/2014 22:01:37
Boston Scientific US1011371077 11.610 0.240
 
+2.11%
20/10/2014 22:02:04
Bristol-Myers US1101221083 50.56 0.14
 
+0.28%
20/10/2014 22:00:15
Broadcom US1113201073 36.300 0.530
 
+1.48%
20/10/2014 22:00:00
Brown-Forman B US1156372096 86.98 1.26
 
+1.47%
20/10/2014 22:04:42
C. R. Bard US0673831097 146.72 1.45
 
+1.00%
20/10/2014 22:02:11
C.H. Robinson Worldwide US12541W2098 68.99 1.01
 
+1.49%
20/10/2014 22:00:00
CA Inc US12673P1057 26.610 0.260
 
+0.99%
20/10/2014 22:00:00
Cablevision Systems Corp. US12686C1099 17.720 0.290
 
+1.66%
20/10/2014 22:02:18
Cabot Oil & Gas US1270971039 30.820 -0.130
 
-0.42%
20/10/2014 22:01:48
Cameron International US13342B1052 58.10 0.75
 
+1.31%
20/10/2014 22:01:52
Campbell Soup Company US1344291091 42.750 0.710
 
+1.69%
20/10/2014 22:02:26
Capital One Financial US14040H1059 76.50 0.07
 
+0.09%
20/10/2014 22:00:18
Cardinal Health US14149Y1082 74.11 0.49
 
+0.67%
20/10/2014 22:00:33
CareFusion US14170T1016 56.47 0.13
 
+0.23%
20/10/2014 22:00:23
CarMax US1431301027 47.080 0.370
 
+0.79%
20/10/2014 22:01:20
Carnival Corp PA1436583006 35.920 1.000
 
+2.86%
20/10/2014 22:02:21
Caterpillar US1491231015 94.03 -1.02
 
-1.07%
20/10/2014 22:02:20
CBRE Group A US12504L1098 29.490 0.510
 
+1.76%
20/10/2014 22:03:57
CBS US1248572026 53.47 1.12
 
+2.14%
20/10/2014 22:00:39
Celgene US1510201049 92.00 3.88
 
+4.40%
20/10/2014 22:00:00
CenterPoint Energy US15189T1079 23.540 0.370
 
+1.60%
20/10/2014 22:04:36
CenturyLink US1567001060 39.280 0.420
 
+1.08%
20/10/2014 22:01:46
Cerner US1567821046 58.32 1.13
 
+1.98%
20/10/2014 22:00:00
CF Industries Holdings US1252691001 248.30 3.34
 
+1.36%
20/10/2014 22:01:21
Chesapeake Energy US1651671075 20.640 0.480
 
+2.38%
20/10/2014 22:01:45
Chevron US1667641005 111.49 -0.31
 
-0.28%
20/10/2014 22:00:57
Chipotle Mexican Grill US1696561059 653.03 11.31
 
+1.76%
20/10/2014 22:02:48
Chubb US1712321017 92.97 0.08
 
+0.09%
20/10/2014 22:01:12
CIGNA US1255091092 90.60 1.56
 
+1.75%
20/10/2014 22:02:39
CIMAREX ENERGY CO US1717981013 109.93 0.79
 
+0.72%
20/10/2014 22:05:28
Cincinnati Financial US1720621010 47.145 0.335
 
+0.72%
20/10/2014 22:00:00
Cintas US1729081059 69.05 -0.24
 
-0.35%
20/10/2014 22:00:00
Cisco Systems US17275R1023 22.930 -0.320
 
-1.38%
20/10/2014 22:15:00
Citigroup US1729674242 50.53 0.46
 
+0.92%
20/10/2014 22:01:25
Citrix Systems US1773761002 65.18 0.64
 
+0.98%
20/10/2014 22:00:00
Clorox US1890541097 97.73 1.43
 
+1.48%
20/10/2014 22:01:48
CME Group US12572Q1058 79.39 1.13
 
+1.44%
20/10/2014 22:00:00
CMS Energy US1258961002 31.370 0.820
 
+2.68%
20/10/2014 22:02:25
Coach US1897541041 35.180 0.690
 
+2.00%
20/10/2014 22:00:36
Coca-Cola US1912161007 43.290 0.410
 
+0.96%
20/10/2014 22:00:35
Coca-Cola Enterprises US19122T1097 41.910 0.800
 
+1.95%
20/10/2014 22:00:36
Cognizant US1924461023 43.570 -0.630
 
-1.43%
20/10/2014 22:00:00
Colgate-Palmolive US1941621039 64.54 0.81
 
+1.27%
20/10/2014 22:01:05
Comcast US20030N1019 51.30 0.62
 
+1.22%
20/10/2014 22:15:00
Comerica US2003401070 43.790 0.730
 
+1.70%
20/10/2014 22:03:07
Computer Sciences US2053631048 56.64 0.20
 
+0.35%
20/10/2014 22:03:23
ConAgra Foods US2058871029 34.270 0.620
 
+1.84%
20/10/2014 22:00:22
ConocoPhillips US20825C1045 68.83 0.75
 
+1.10%
20/10/2014 22:01:12
Consol Energy US20854P1093 34.750 -0.030
 
-0.09%
20/10/2014 22:02:22
Consolidated Edison US2091151041 61.46 0.76
 
+1.25%
20/10/2014 22:02:43
Constellation Brands US21036P1084 85.07 1.02
 
+1.21%
20/10/2014 22:03:08
Corning US2193501051 18.080 0.330
 
+1.86%
20/10/2014 22:01:17
Costco Wholesale US22160K1051 128.42 3.77
 
+3.02%
20/10/2014 22:00:00
Covidien IE00B68SQD29 85.44 3.24
 
+3.94%
20/10/2014 22:00:10
CROWN CASTLE International DL-,01 US2282271046 82.46 1.62
 
+2.00%
20/10/2014 22:02:11
CSX US1264081035 33.510 -0.350
 
-1.03%
20/10/2014 22:01:37
Cummins US2310211063 130.88 0.35
 
+0.27%
20/10/2014 22:01:07
CVS Health US1266501006 81.76 1.80
 
+2.25%
20/10/2014 22:00:42
D.R. Horton US23331A1097 22.110 0.550
 
+2.55%
20/10/2014 22:00:52
Danaher US2358511028 74.73 -0.06
 
-0.08%
20/10/2014 22:00:25
Darden Restaurants US2371941053 49.110 0.430
 
+0.88%
20/10/2014 22:00:43
DaVita US23918K1088 73.56 0.81
 
+1.11%
20/10/2014 22:02:25
Delphi Automotive JE00B783TY65 63.51 0.42
 
+0.67%
20/10/2014 22:05:22
Delta Air Lines US2473617023 36.040 1.650
 
+4.80%
20/10/2014 22:02:08
Denbury Resources US2479162081 12.490 0.070
 
+0.56%
20/10/2014 22:00:20
Dentsply US2490301072 44.760 -0.540
 
-1.19%
20/10/2014 22:15:00
Devon Energy US25179M1036 57.98 -0.19
 
-0.33%
20/10/2014 22:01:23
Diamond Offshore Drilling US25271C1027 37.780 0.750
 
+2.03%
20/10/2014 22:00:20
DirecTV US25490A3095 85.26 0.24
 
+0.28%
20/10/2014 22:00:00
Discover Financial Services US2547091080 62.70 0.25
 
+0.40%
20/10/2014 22:03:44
Discovery Communications A US25470F1049 34.650 0.000
 
0.00%
20/10/2014 22:00:00
Discovery Communications C US25470F3029 34.160 -0.220
 
-0.64%
20/10/2014 22:00:00
Dollar General US2566771059 61.52 1.57
 
+2.62%
20/10/2014 22:02:32
Dollar Tree US2567461080 57.34 0.77
 
+1.35%
20/10/2014 22:00:00
Dominion Resources US25746U1097 69.47 0.74
 
+1.08%
20/10/2014 22:03:36
Dover US2600031080 74.59 0.08
 
+0.11%
20/10/2014 22:01:21
Dow Chemical US2605431038 46.510 0.460
 
+1.00%
20/10/2014 22:01:52
Dr Pepper Snapple Group US26138E1091 64.88 1.79
 
+2.84%
20/10/2014 22:01:11
DTE Energy Company US2333311072 78.64 1.66
 
+2.16%
20/10/2014 22:03:39
Du Pont US2635341090 67.81 0.83
 
+1.24%
20/10/2014 22:00:24
Duke Energy US26441C2044 79.50 1.07
 
+1.36%
20/10/2014 22:02:28
Dun & Bradstreet US26483E1001 115.72 0.49
 
+0.43%
20/10/2014 22:02:17
E-TRADE Financial US2692464017 20.440 0.320
 
+1.59%
20/10/2014 22:00:00
Eastman Chemical Company US2774321002 75.89 0.75
 
+1.00%
20/10/2014 22:02:49
Eaton IE00B8KQN827 61.10 -0.34
 
-0.55%
20/10/2014 22:03:19
eBay US2786421030 49.200 1.250
 
+2.61%
20/10/2014 22:00:00
Ecolab US2788651006 109.95 2.06
 
+1.91%
20/10/2014 22:02:08
Edison International US2810201077 59.82 1.06
 
+1.80%
20/10/2014 22:01:25
Edwards Lifesciences Corp US28176E1082 101.87 2.87
 
+2.90%
20/10/2014 22:02:23
Electronic Arts US2855121099 34.930 0.655
 
+1.91%
20/10/2014 22:00:00
Eli Lilly US5324571083 63.10 0.52
 
+0.83%
20/10/2014 22:01:32
EMC US2686481027 26.950 -0.160
 
-0.59%
20/10/2014 22:00:28
Emerson Electric Company US2910111044 61.23 0.01
 
+0.02%
20/10/2014 22:01:06
Ensco GB00B4VLR192 38.160 0.380
 
+1.01%
20/10/2014 22:02:32
Entergy US29364G1031 79.84 0.51
 
+0.64%
20/10/2014 22:03:14
EOG Resources US26875P1012 92.76 1.54
 
+1.69%
20/10/2014 22:01:18
EQT US26884L1098 83.10 -0.32
 
-0.38%
20/10/2014 22:02:48
Equifax US2944291051 72.95 0.07
 
+0.10%
20/10/2014 22:02:27
Equity Residential US29476L1070 67.19 1.29
 
+1.96%
20/10/2014 22:02:46
Essex Property Trust US2971781057 189.65 2.94
 
+1.57%
20/10/2014 22:00:41
Estee Lauder Companies US5184391044 73.11 0.93
 
+1.29%
20/10/2014 22:02:11
Exelon US30161N1019 34.990 0.610
 
+1.77%
20/10/2014 22:01:50
EXPEDIA US30212P3038 77.25 2.68
 
+3.59%
20/10/2014 22:00:00
Expeditors US3021301094 39.860 0.260
 
+0.66%
20/10/2014 22:00:00
Express Scripts US30219G1085 71.52 0.78
 
+1.10%
20/10/2014 22:00:00
Exxon Mobil US30231G1022 91.77 0.56
 
+0.61%
20/10/2014 22:01:53
F5 Networks US3156161024 112.88 -0.82
 
-0.72%
20/10/2014 22:00:00
Facebook US30303M1027 76.95 1.00
 
+1.32%
20/10/2014 22:15:00
Family Dollar Stores US3070001090 76.76 -0.01
 
-0.01%
20/10/2014 22:03:02
Fastenal US3119001044 41.400 0.310
 
+0.75%
20/10/2014 22:00:00
FedEx US31428X1063 155.87 -0.25
 
-0.16%
20/10/2014 22:01:28
Fidelity National Information Services US31620M1062 53.74 0.33
 
+0.62%
20/10/2014 22:03:09
Fifth Third Bancorp US3167731005 18.350 0.220
 
+1.21%
20/10/2014 22:00:00
First Solar US3364331070 54.37 1.14
 
+2.14%
20/10/2014 22:00:00
FirstEnergy US3379321074 34.940 0.200
 
+0.58%
20/10/2014 22:03:06
Fiserv US3377381088 62.91 0.14
 
+0.22%
20/10/2014 22:00:00
Flir Systems US3024451011 29.200 0.150
 
+0.52%
20/10/2014 21:59:58
Flowserve US34354P1057 64.54 -0.42
 
-0.65%
20/10/2014 22:03:45
Fluor US3434121022 62.38 0.13
 
+0.21%
20/10/2014 22:03:40
FMC Corp US3024913036 56.80 0.31
 
+0.55%
20/10/2014 22:03:46
FMC Technologies US30249U1016 50.87 0.61
 
+1.21%
20/10/2014 22:02:12
Ford Motor US3453708600 14.170 0.150
 
+1.07%
20/10/2014 22:01:35
Fossil US34988V1061 98.11 1.12
 
+1.15%
20/10/2014 22:15:00
Franklin Resources US3546131018 51.89 0.18
 
+0.35%
20/10/2014 22:02:12
Freeport-McMoRan US35671D8570 30.760 0.420
 
+1.38%
20/10/2014 22:02:11
Frontier Communications US35906A1088 6.150 0.070
 
+1.15%
20/10/2014 22:00:00
GameStop US36467W1099 40.660 0.800
 
+2.01%
20/10/2014 22:02:34
Gannett US3647301015 29.080 1.390
 
+5.02%
20/10/2014 22:03:02
Gap US3647601083 36.310 0.570
 
+1.59%
20/10/2014 22:01:17
Garmin CH0114405324 52.82 0.58
 
+1.11%
20/10/2014 22:00:00
General Dynamics US3695501086 121.30 0.43
 
+0.36%
20/10/2014 22:03:15
General Electric US3696041033 25.030 0.210
 
+0.85%
20/10/2014 22:00:08
General Growth Properties US3700231034 24.400 0.250
 
+1.04%
20/10/2014 22:01:36
General Mills US3703341046 49.920 0.630
 
+1.28%
20/10/2014 22:04:29
General Motors US37045V1008 30.340 0.100
 
+0.33%
20/10/2014 22:00:59
Genuine Parts Company US3724601055 89.44 0.89
 
+1.01%
20/10/2014 22:04:28
Genworth Financial US37247D1063 12.770 0.070
 
+0.55%
20/10/2014 22:01:26
Gilead Sciences US3755581036 102.21 1.46
 
+1.45%
20/10/2014 22:15:00
Goldman Sachs US38141G1040 177.84 0.93
 
+0.53%
20/10/2014 22:01:05
Goodyear US3825501014 20.410 0.200
 
+0.99%
20/10/2014 22:00:00
Google A US38259P5089 532.38 9.41
 
+1.80%
20/10/2014 22:15:00
Google C US38259P7069 520.84 9.67
 
+1.89%
20/10/2014 22:00:00
Graham Holdings Company US3846371041 717.91 13.18
 
+1.87%
20/10/2014 22:00:12
H&R Block US0936711052 30.230 0.320
 
+1.07%
20/10/2014 22:03:44
Halliburton US4062161017 52.92 0.32
 
+0.61%
20/10/2014 22:00:39
Harley-Davidson US4128221086 58.38 -0.25
 
-0.43%
20/10/2014 22:02:35
Harman International US4130861093 92.82 -0.21
 
-0.23%
20/10/2014 22:03:33
Harris US4138751056 64.74 0.51
 
+0.79%
20/10/2014 22:03:30
Hartford Finan Services Group US4165151048 36.450 0.360
 
+1.00%
20/10/2014 22:00:27
Hasbro US4180561072 56.51 2.66
 
+4.94%
20/10/2014 22:00:00
HCP US40414L1098 42.910 0.410
 
+0.96%
20/10/2014 22:04:13
Health Care REIT US42217K1060 68.05 1.05
 
+1.57%
20/10/2014 22:08:33
Helmerich & Payne US4234521015 87.47 2.79
 
+3.29%
20/10/2014 22:02:10
Hershey Company US4278661081 93.22 1.21
 
+1.32%
20/10/2014 22:02:41
Hess Corp US42809H1077 79.71 1.10
 
+1.40%
20/10/2014 22:02:05
Hewlett Packard US4282361033 33.820 -0.340
 
-1.00%
20/10/2014 22:00:49
Home Depot US4370761029 91.85 1.61
 
+1.78%
20/10/2014 22:00:33
Honeywell US4385161066 90.00 -0.06
 
-0.07%
20/10/2014 22:02:21
Hormel Foods US4404521001 51.48 1.31
 
+2.61%
20/10/2014 22:03:39
Hospira US4410601003 49.870 -0.20
 
-0.40%
20/10/2014 22:02:29
Host Hotels & Resorts US44107P1049 21.910 0.430
 
+2.00%
20/10/2014 22:00:51
Hudson City Bancorp US4436831071 8.850 -0.030
 
-0.34%
20/10/2014 22:15:00
Humana US4448591028 130.10 1.87
 
+1.46%
20/10/2014 22:04:05
Huntington Bancshares US4461501045 9.120 -0.010
 
-0.11%
20/10/2014 22:15:00
IBM US4592001014 169.10 -12.95
 
-7.11%
20/10/2014 22:01:57
Illinois Tool Works US4523081093 83.41 0.02
 
+0.02%
20/10/2014 22:04:23
Ingersoll-Rand IE00B6330302 57.15 0.67
 
+1.19%
20/10/2014 22:04:11
Integrys Energy Group US45822P1057 69.45 0.73
 
+1.06%
20/10/2014 22:02:07
Intel US4581401001 31.580 0.200
 
+0.64%
20/10/2014 22:00:00
IntercontinentalExchange Group US45866F1049 199.88 3.27
 
+1.66%
20/10/2014 22:01:55
International Flavors & Fragrances US4595061015 96.31 0.90
 
+0.94%
20/10/2014 22:01:55
International Paper US4601461035 48.390 1.730
 
+3.71%
20/10/2014 22:01:13
Interpublic Group US4606901001 17.490 0.020
 
+0.11%
20/10/2014 22:03:13
Intuit US4612021034 81.04 0.01
 
+0.01%
20/10/2014 22:00:00
Intuitive Surgical US46120E6023 485.26 15.02
 
+3.19%
20/10/2014 22:00:00
Invesco BMG491BT1088 36.700 0.010
 
+0.03%
20/10/2014 22:02:58
Iron Mountain US4628461067 33.140 0.770
 
+2.38%
20/10/2014 22:01:56
J.M. Smucker Company US8326964058 101.03 2.37
 
+2.40%
20/10/2014 22:02:33
Jabil Circuit US4663131039 18.620 0.130
 
+0.70%
20/10/2014 22:03:31
Jacobs Engineering Group US4698141078 45.400 -0.560
 
-1.22%
20/10/2014 22:04:18
John Deere US2441991054 82.20 -1.09
 
-1.31%
20/10/2014 22:03:39
Johnson & Johnson US4781601046 99.20 0.50
 
+0.51%
20/10/2014 22:00:22
Johnson Controls US4783661071 40.790 -0.130
 
-0.32%
20/10/2014 22:03:24
Joy Global US4811651086 51.14 -1.03
 
-1.97%
20/10/2014 22:02:02
JP Morgan Chase US46625H1005 56.63 0.43
 
+0.77%
20/10/2014 22:01:11
Juniper Networks US48203R1041 19.800 0.320
 
+1.64%
20/10/2014 22:00:24
KANSAS CITY SOUTHERN US4851703029 116.42 0.63
 
+0.54%
20/10/2014 22:02:30
Kellogg US4878361082 61.76 0.84
 
+1.38%
20/10/2014 22:04:24
Keurig Green Mountain US49271M1009 143.03 5.32
 
+3.86%
20/10/2014 22:00:00
KeyCorp US4932671088 12.500 0.150
 
+1.21%
20/10/2014 22:02:15
Kimberly-Clark US4943681035 108.04 1.78
 
+1.68%
20/10/2014 22:00:16
Kimco Realty US49446R1095 23.120 0.310
 
+1.36%
20/10/2014 22:03:34
Kinder Morgan US49456B1017 37.570 0.760
 
+2.06%
20/10/2014 22:03:16
Kla-Tencor US4824801009 69.56 1.12
 
+1.64%
20/10/2014 22:00:00
Kohl's US5002551043 57.52 0.98
 
+1.73%
20/10/2014 22:01:26
Kraft Foods Group US50076Q1067 55.88 0.89
 
+1.62%
20/10/2014 22:15:00
Kroger Company US5010441013 52.85 1.20
 
+2.32%
20/10/2014 22:00:13
L Brands Inc. US5017971046 69.33 2.03
 
+3.02%
20/10/2014 22:01:41
L-3 Communications Holdings US5024241045 109.55 -1.08
 
-0.98%
20/10/2014 22:01:42
Laboratory Corporation of America Holdings US50540R4092 98.94 0.27
 
+0.27%
20/10/2014 22:01:08
Lam Research US5128071082 71.32 2.13
 
+3.08%
20/10/2014 22:00:00
Legg Mason US5249011058 49.420 0.390
 
+0.80%
20/10/2014 22:01:54
Leggett & Platt US5246601075 34.970 0.570
 
+1.66%
20/10/2014 22:04:46
Lennar US5260571048 42.950 1.490
 
+3.59%
20/10/2014 22:02:45
Leucadia National US5272881047 22.360 0.030
 
+0.13%
20/10/2014 22:03:38
Lincoln National US5341871094 48.140 -0.020
 
-0.04%
20/10/2014 22:02:58
Linear Technology US5356781063 39.590 0.500
 
+1.28%
20/10/2014 22:00:00
Lockheed Martin US5398301094 175.53 -0.71
 
-0.40%
20/10/2014 22:02:00
Loews US5404241086 41.490 0.340
 
+0.83%
20/10/2014 22:05:10
Lorillard US5441471019 59.37 0.78
 
+1.33%
20/10/2014 22:02:56
Lowe's Companies US5486611073 53.49 0.98
 
+1.87%
20/10/2014 22:00:26
Lyondellbasell Industries N NL0009434992 92.02 2.39
 
+2.67%
20/10/2014 22:01:59
M&T Bank US55261F1049 113.09 0.23
 
+0.20%
20/10/2014 22:01:47
Macerich Company US5543821012 66.88 0.92
 
+1.39%
20/10/2014 22:00:20
Macy's US55616P1049 57.07 0.86
 
+1.53%
20/10/2014 22:00:38
Mallinckrodt Pharmaceuticals IE00BBGT3753 87.15 0.55
 
+0.64%
20/10/2014 22:04:50
Marathon Oil US5658491064 34.260 0.330
 
+0.97%
20/10/2014 22:02:01
Marathon Petroleum US56585A1025 80.64 1.39
 
+1.75%
20/10/2014 22:00:43
Marriott International US5719032022 - 0.000
 
0.00%
01/01/1970 -
Marsh & McLennan Companies US5717481023 50.56 -0.07
 
-0.14%
20/10/2014 22:02:08
Martin Marietta Materials, Inc US5732841060 119.60 1.89
 
+1.61%
20/10/2014 22:01:20
Masco US5745991068 22.280 0.610
 
+2.81%
20/10/2014 22:02:57
Mastercard US57636Q1040 72.04 0.48
 
+0.67%
20/10/2014 22:00:50
Mattel US5770811025 29.465 0.685
 
+2.38%
20/10/2014 22:00:00
McCormick (Non Voting) US5797802064 67.94 0.84
 
+1.25%
20/10/2014 22:04:51
McDonald's US5801351017 91.59 0.55
 
+0.60%
20/10/2014 22:00:07
McGraw-Hill US5806451093 80.28 0.73
 
+0.92%
20/10/2014 22:01:56
McKesson US58155Q1031 193.09 1.86
 
+0.97%
20/10/2014 22:01:38
Mead Johnson Nutrition US5828391061 97.02 -0.59
 
-0.60%
20/10/2014 22:01:50
MeadWestvaco US5833341077 40.770 0.950
 
+2.39%
20/10/2014 22:01:27
Medtronic US5850551061 63.84 1.85
 
+2.98%
20/10/2014 22:02:31
Merck & Co US58933Y1055 54.05 0.03
 
+0.06%
20/10/2014 22:01:00
MetLife US59156R1086 49.150 0.290
 
+0.59%
20/10/2014 22:03:33
Michael Kors Holdings Limited VGG607541015 73.13 1.62
 
+2.27%
20/10/2014 22:01:21
Microchip Technology US5950171042 39.120 0.730
 
+1.90%
20/10/2014 22:00:00
Micron Technology US5951121038 29.690 0.925
 
+3.22%
20/10/2014 22:15:00
Microsoft US5949181045 44.080 0.450
 
+1.03%
20/10/2014 22:15:00
MOHAWK INDUSTRIES INC US6081901042 130.03 1.20
 
+0.93%
20/10/2014 22:02:51
Molson Coors Brewing Company US60871R2094 70.23 0.27
 
+0.39%
20/10/2014 22:01:41
Mondelez International US6092071058 32.940 0.320
 
+0.98%
20/10/2014 22:00:00
Monsanto Company US61166W1018 112.63 1.35
 
+1.21%
20/10/2014 22:02:48
Monster Beverage US6117401017 95.33 3.22
 
+3.50%
20/10/2014 22:00:00
Moody's US6153691059 91.49 -0.03
 
-0.03%
20/10/2014 22:02:07
Morgan Stanley US6174464486 33.320 0.100
 
+0.30%
20/10/2014 22:01:24
Mosaic US61945C1036 41.800 1.040
 
+2.55%
20/10/2014 22:01:19
Motorola Solutions US6200763075 61.25 0.46
 
+0.76%
20/10/2014 22:03:49
Murphy Oil US6267171022 51.73 0.27
 
+0.52%
20/10/2014 22:04:32
Mylan US6285301072 50.31 0.850
 
+1.72%
20/10/2014 21:59:58
Nabors Industries BMG6359F1032 17.870 0.130
 
+0.73%
20/10/2014 22:04:03
Nasdaq Stock Market US6311031081 40.740 0.580
 
+1.44%
20/10/2014 22:00:00
National Oilwell Varco US6370711011 70.98 0.54
 
+0.77%
20/10/2014 22:03:23
Navient US63938C1080 18.640 0.030
 
+0.16%
20/10/2014 22:00:00
NetApp US64110D1046 38.540 -0.280
 
-0.72%
20/10/2014 22:00:00
Netflix US64110L1061 359.22 2.13
 
+0.60%
20/10/2014 22:00:00
Newell Rubbermaid US6512291062 33.660 0.330
 
+0.99%
20/10/2014 22:02:53
NEWFIELD EXPLORATION CO US6512901082 28.100 1.000
 
+3.69%
20/10/2014 22:01:50
Newmont Mining US6516391066 22.850 0.450
 
+2.01%
20/10/2014 22:00:24
News Corp A US65249B1098 14.900 0.190
 
+1.29%
20/10/2014 22:00:00
Nextera Energy US65339F1012 95.13 0.88
 
+0.93%
20/10/2014 22:00:52
Nielsen Holdings NL0009538479 42.150 0.120
 
+0.29%
20/10/2014 22:03:21
Nike US6541061031 88.90 1.72
 
+1.97%
20/10/2014 22:00:16
NiSource US65473P1057 40.740 1.040
 
+2.62%
20/10/2014 22:04:48
Noble Corporation GB00BFG3KF26 19.830 0.330
 
+1.69%
20/10/2014 22:04:25
Noble Energy US6550441058 57.51 0.92
 
+1.63%
20/10/2014 22:05:45
Nordstrom US6556641008 70.06 1.08
 
+1.57%
20/10/2014 22:02:23
Norfolk Southern US6558441084 107.07 0.53
 
+0.50%
20/10/2014 22:01:32
Northeast Utilities US6643971061 48.070 0.890
 
+1.89%
20/10/2014 22:01:35
Northern Trust US6658591044 63.61 0.31
 
+0.49%
20/10/2014 22:00:00
Northrop Grumman US6668071029 124.67 0.23
 
+0.18%
20/10/2014 22:06:45
NRG Energy US6293775085 28.440 0.230
 
+0.82%
20/10/2014 22:01:32
Nucor US6703461052 50.48 0.570
 
+1.14%
20/10/2014 22:00:49
Nvidia US67066G1040 17.570 0.150
 
+0.86%
20/10/2014 22:00:00
O'Reilly Automotive US67103H1077 154.96 2.88
 
+1.89%
20/10/2014 22:00:00
Occidental Petroleum US6745991058 88.74 0.38
 
+0.43%
20/10/2014 22:04:11
Omnicom Group US6819191064 67.28 0.17
 
+0.25%
20/10/2014 22:02:05
ONEOK US6826801036 58.70 1.34
 
+2.34%
20/10/2014 22:02:21
Oracle US68389X1054 - 0.000
 
0.00%
01/01/1970 -
Owens-Illinois US6907684038 25.210 0.070
 
+0.28%
20/10/2014 22:00:50
Paccar US6937181088 57.92 -0.48
 
-0.82%
20/10/2014 22:00:00
Pall US6964293079 83.26 1.11
 
+1.35%
20/10/2014 22:02:25
Parker-Hannifin US7010941042 106.83 2.41
 
+2.31%
20/10/2014 22:03:46
Patterson Companies US7033951036 40.560 0.140
 
+0.35%
20/10/2014 22:15:00
Paychex US7043261079 43.750 0.255
 
+0.59%
20/10/2014 22:00:00
Peabody Energy US7045491047 10.460 -0.570
 
-5.17%
20/10/2014 22:03:46
Pentair IE00BLS09M33 64.23 0.49
 
+0.77%
20/10/2014 22:05:30
People's United Financial US7127041058 13.990 0.170
 
+1.23%
20/10/2014 22:00:00
Pepco Holdings US7132911022 26.880 0.220
 
+0.83%
20/10/2014 22:01:47
PepsiCo US7134481081 93.55 2.04
 
+2.23%
20/10/2014 22:00:35
PerkinElmer US7140461093 40.070 0.070
 
+0.17%
20/10/2014 22:00:22
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01/01/1970 -
PetSmart US7167681060 67.63 0.86
 
+1.29%
20/10/2014 22:00:00
Pfizer US7170811035 27.930 0.100
 
+0.36%
20/10/2014 22:00:18
PG + E CORP. US69331C1080 45.390 0.690
 
+1.54%
20/10/2014 22:03:09
Philip Morris International US7181721090 86.93 0.93
 
+1.08%
20/10/2014 22:01:48
Phillips 66 US7185461040 72.35 0.14
 
+0.19%
20/10/2014 22:02:59
Pinnacle West Capital US7234841010 58.50 0.78
 
+1.35%
20/10/2014 22:06:05
Pioneer Natural Resources US7237871071 179.71 1.03
 
+0.58%
20/10/2014 22:05:38
Pitney Bowes US7244791007 24.130 0.050
 
+0.21%
20/10/2014 22:04:59
Plum Creek Timber Company US7292511083 40.810 0.450
 
+1.11%
20/10/2014 22:04:06
PNC Financial Services Group US6934751057 79.64 -0.13
 
-0.16%
20/10/2014 22:00:36
PPG Industries US6935061076 191.18 3.93
 
+2.10%
20/10/2014 22:03:27
PPL US69351T1060 33.940 0.590
 
+1.77%
20/10/2014 22:01:29
Praxair US74005P1049 125.51 1.40
 
+1.13%
20/10/2014 22:04:13
Precision Castparts US7401891053 226.00 -0.32
 
-0.14%
20/10/2014 22:03:38
Priceline Group US7415034039 1,103.07 25.80
 
+2.39%
20/10/2014 22:00:00
Principal Financial US74251V1026 49.170 -0.190
 
-0.38%
20/10/2014 22:05:32
Procter & Gamble US7427181091 84.18 0.91
 
+1.09%
20/10/2014 22:00:09
Progressive US7433151039 24.870 0.110
 
+0.44%
20/10/2014 22:00:16
Prologis US74340W1036 39.580 0.490
 
+1.25%
20/10/2014 22:07:05
Prudential Financial US7443201022 81.00 -0.06
 
-0.07%
20/10/2014 22:03:12
Public Service Enterprise Group US7445731067 38.160 0.660
 
+1.76%
20/10/2014 22:05:12
Public Storage US74460D1090 173.15 1.63
 
+0.95%
20/10/2014 22:03:35
PulteGroup US7458671010 18.810 0.580
 
+3.18%
20/10/2014 22:03:49
PVH US6936561009 111.63 0.88
 
+0.79%
20/10/2014 22:00:21
QEP Resources US74733V1008 24.170 0.990
 
+4.27%
20/10/2014 22:01:05
Qualcomm US7475251036 73.27 0.84
 
+1.16%
20/10/2014 22:15:00
Quanta Services US74762E1029 31.440 -0.040
 
-0.13%
20/10/2014 22:02:16
Quest Diagnostics US74834L1008 59.65 0.84
 
+1.43%
20/10/2014 22:00:08
Ralph Lauren US7512121010 157.20 0.95
 
+0.61%
20/10/2014 22:01:25
Range Resources US75281A1097 66.29 -1.03
 
-1.53%
20/10/2014 22:04:17
Raytheon US7551115071 96.84 -0.62
 
-0.64%
20/10/2014 22:07:36
Red Hat US7565771026 56.34 0.65
 
+1.17%
20/10/2014 22:01:43
Regeneron Pharmaceuticals US75886F1075 366.13 -3.52
 
-0.95%
20/10/2014 22:00:00
Regions Financial US7591EP1005 9.160 0.060
 
+0.66%
20/10/2014 22:02:48
Republic Services US7607591002 38.330 0.130
 
+0.34%
20/10/2014 22:00:57
Reynolds American US7617131062 59.13 0.65
 
+1.11%
20/10/2014 22:01:37
Robert Half International US7703231032 46.850 -0.220
 
-0.47%
20/10/2014 22:01:38
Rockwell Automation US7739031091 105.12 -0.05
 
-0.05%
20/10/2014 22:03:00
Rockwell Collins US7743411016 76.60 0.35
 
+0.46%
20/10/2014 22:00:21
Roper Industries US7766961061 144.67 0.20
 
+0.14%
20/10/2014 22:03:08
Ross Stores US7782961038 78.40 1.21
 
+1.57%
20/10/2014 22:00:00
Ryder System US7835491082 83.94 0.11
 
+0.13%
20/10/2014 22:00:38
Safeway US7865142084 33.940 0.250
 
+0.74%
20/10/2014 22:03:11
Salesforce.com US79466L3024 56.03 0.40
 
+0.72%
20/10/2014 22:03:16
Sandisk US80004C1018 84.38 1.58
 
+1.91%
20/10/2014 22:00:00
Scana US80589M1027 52.17 0.82
 
+1.60%
20/10/2014 22:03:26
Schlumberger AN8068571086 94.60 0.63
 
+0.67%
20/10/2014 22:02:12
Schwab Charles US8085131055 25.720 -0.120
 
-0.46%
20/10/2014 22:01:48
Scripps Networks Interactive US8110651010 73.66 0.98
 
+1.35%
20/10/2014 22:02:37
Seagate Technology IE00B58JVZ52 53.85 0.90
 
+1.70%
20/10/2014 22:00:00
Sealed Air US81211K1007 32.590 0.080
 
+0.25%
20/10/2014 22:06:18
Sempra Energy US8168511090 104.60 1.24
 
+1.20%
20/10/2014 22:03:45
Sherwin-Williams Company US8243481061 219.80 2.79
 
+1.29%
20/10/2014 22:03:54
Sigma-Aldrich US8265521018 134.99 0.96
 
+0.72%
20/10/2014 22:00:00
Simon Property US8288061091 170.35 1.93
 
+1.15%
20/10/2014 22:04:34
Snap-On US8330341012 124.36 2.01
 
+1.64%
20/10/2014 22:01:01
Southern Company US8425871071 46.780 0.560
 
+1.21%
20/10/2014 22:02:02
Southwest Airlines US8447411088 32.840 1.790
 
+5.76%
20/10/2014 22:02:15
Southwestern Energy US8454671095 32.170 0.180
 
+0.56%
20/10/2014 22:05:41
Spectra Energy US8475601097 37.840 0.000
 
0.00%
20/10/2014 22:04:00
St. Jude Medical US7908491035 58.96 0.68
 
+1.17%
20/10/2014 22:00:45
Stanley Black & Decker US8545021011 84.46 0.27
 
+0.32%
20/10/2014 22:00:27
Staples US8550301027 12.300 0.380
 
+3.19%
20/10/2014 22:00:00
Starbucks US8552441094 74.70 1.16
 
+1.58%
20/10/2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 77.01 1.51
 
+2.00%
20/10/2014 22:03:58
State Street US8574771031 67.42 0.04
 
+0.06%
20/10/2014 22:04:28
Stericycle US8589121081 118.96 0.63
 
+0.53%
20/10/2014 22:00:00
Stryker US8636671013 81.00 0.72
 
+0.90%
20/10/2014 22:02:27
Suntrust Banks US8679141031 36.480 0.640
 
+1.79%
20/10/2014 22:04:04
Symantec US8715031089 22.495 0.175
 
+0.78%
20/10/2014 22:00:00
Sysco US8718291078 36.990 0.490
 
+1.34%
20/10/2014 22:02:30
T. Rowe Price Group US74144T1088 76.22 -0.17
 
-0.22%
20/10/2014 21:59:58
Target US87612E1064 60.29 1.22
 
+2.07%
20/10/2014 22:02:39
TE CONNECTIVITY CH0102993182 53.36 -0.08
 
-0.15%
20/10/2014 22:04:17
Teco Energy US8723751009 18.830 0.540
 
+2.95%
20/10/2014 22:03:48
Tenet Healthcare US88033G4073 56.45 -0.13
 
-0.23%
20/10/2014 22:04:15
Teradata US88076W1036 40.700 -1.590
 
-3.76%
20/10/2014 22:02:46
Tesoro Petroleum US8816091016 65.43 5.05
 
+8.36%
20/10/2014 22:03:05
Texas Instruments US8825081040 44.410 0.740
 
+1.69%
20/10/2014 22:00:00
Textron US8832031012 36.450 -0.200
 
-0.55%
20/10/2014 22:06:42
Thermo Fisher Scientific US8835561023 114.33 1.97
 
+1.75%
20/10/2014 22:04:31
Tiffany & Co US8865471085 91.03 2.19
 
+2.47%
20/10/2014 22:01:05
Time Warner US8873173038 77.69 1.84
 
+2.43%
20/10/2014 22:00:37
Time Warner Cable US88732J2078 136.80 1.45
 
+1.07%
20/10/2014 22:01:22
TJX Companies US8725401090 60.66 0.26
 
+0.43%
20/10/2014 22:00:41
Torchmark US8910271043 51.67 0.36
 
+0.70%
20/10/2014 22:01:21
Total System Services US8919061098 29.850 0.560
 
+1.91%
20/10/2014 22:03:03
Tractor Supply Company US8923561067 60.42 1.59
 
+2.70%
20/10/2014 22:15:00
Transocean CH0048265513 29.320 0.540
 
+1.88%
20/10/2014 22:01:35
Travelers Companies US89417E1091 93.20 -0.04
 
-0.04%
20/10/2014 22:01:29
TripAdvisor US8969452015 83.54 2.49
 
+3.07%
20/10/2014 22:00:00
Twenty-First Century Fox A US90130A1016 33.040 0.340
 
+1.04%
20/10/2014 22:00:00
Tyco International CH0100383485 40.160 -0.030
 
-0.07%
20/10/2014 22:01:29
Tyson Foods US9024941034 38.350 0.790
 
+2.10%
20/10/2014 22:02:02
Under Armour US9043111072 65.11 -0.02
 
-0.03%
20/10/2014 22:02:31
Union Pacific US9078181081 106.16 -0.24
 
-0.23%
20/10/2014 22:08:13
United Technologies US9130171096 101.48 -0.05
 
-0.05%
20/10/2014 22:01:35
UnitedHealth Group US91324P1021 88.54 0.36
 
+0.41%
20/10/2014 22:02:26
Unum Group US91529Y1064 32.900 0.160
 
+0.49%
20/10/2014 22:03:07
UPS US9113121068 98.08 0.82
 
+0.84%
20/10/2014 22:01:32
Urban Outfitters US9170471026 30.190 0.570
 
+1.92%
20/10/2014 22:00:00
US Bancorp US9029733048 39.380 -0.020
 
-0.05%
20/10/2014 22:01:39
V.F. Corp US9182041080 63.96 0.20
 
+0.31%
20/10/2014 22:05:50
Valero Energy US91913Y1001 46.310 1.160
 
+2.57%
20/10/2014 22:02:40
Varian Medical Systems US92220P1057 80.35 1.01
 
+1.27%
20/10/2014 22:01:55
Ventas US92276F1003 67.36 0.95
 
+1.43%
20/10/2014 22:05:04
Verisign US92343E1029 55.17 0.93
 
+1.71%
20/10/2014 22:00:00
Verizon US92343V1044 48.480 0.410
 
+0.85%
20/10/2014 22:00:17
Vertex Pharmaceuticals US92532F1003 104.77 2.42
 
+2.36%
20/10/2014 22:00:00
Viacom B US92553P2011 69.00 -0.31
 
-0.45%
20/10/2014 22:00:00
Visa US92826C8394 207.85 1.85
 
+0.90%
20/10/2014 22:00:32
Vornado Realty Trust US9290421091 105.98 1.31
 
+1.25%
20/10/2014 22:03:59
Vulcan Materials Company US9291601097 59.46 0.37
 
+0.63%
20/10/2014 22:04:58
W. W. Grainger US3848021040 230.42 -1.48
 
-0.64%
20/10/2014 22:04:44
Wal-Mart US9311421039 75.14 1.04
 
+1.40%
20/10/2014 22:01:10
Walgreen US9314221097 60.20 -0.07
 
-0.12%
20/10/2014 22:00:53
Walt Disney US2546871060 85.52 1.69
 
+2.02%
20/10/2014 22:00:47
Waste Management US94106L1098 46.650 -0.070
 
-0.15%
20/10/2014 22:04:40
Waters US9418481035 97.54 0.56
 
+0.58%
20/10/2014 22:02:18
WellPoint US94973V1070 116.23 1.24
 
+1.08%
20/10/2014 22:00:20
Wells Fargo US9497461015 49.180 0.490
 
+1.01%
20/10/2014 22:01:44
Western Digital US9581021055 87.83 0.99
 
+1.14%
20/10/2014 22:00:00
Western Union US9598021098 16.150 0.240
 
+1.51%
20/10/2014 22:01:27
Weyerhaeuser Company US9621661043 33.250 0.260
 
+0.79%
20/10/2014 22:02:05
Whirlpool US9633201069 153.21 3.17
 
+2.11%
20/10/2014 22:02:26
Whole Foods Market US9668371068 37.195 0.255
 
+0.69%
20/10/2014 22:15:00
Williams Companies US9694571004 53.32 1.22
 
+2.34%
20/10/2014 22:01:38
Windstream US97382A1016 10.110 0.030
 
+0.30%
20/10/2014 22:00:00
Wisconsin Energy US9766571064 47.830 0.640
 
+1.36%
20/10/2014 22:04:04
Wyndham Worldwide US98310W1080 77.00 0.76
 
+1.00%
20/10/2014 22:04:22
Wynn Resorts US9831341071 181.66 -0.79
 
-0.43%
20/10/2014 22:00:00
Xcel Energy US98389B1008 32.280 0.390
 
+1.22%
20/10/2014 22:02:58
Xerox US9841211033 12.680 0.000
 
0.00%
20/10/2014 22:01:33
Xilinx US9839191015 41.660 0.610
 
+1.49%
20/10/2014 22:00:00
XL Group IE00B5LRLL25 32.440 0.200
 
+0.62%
20/10/2014 22:03:06
Xylem US98419M1009 33.710 -0.500
 
-1.46%
20/10/2014 22:02:32
Yahoo US9843321061 39.280 0.830
 
+2.16%
20/10/2014 22:00:00
Yum Brands US9884981013 69.13 0.76
 
+1.11%
20/10/2014 22:01:09
Zimmer Holdings US98956P1021 99.19 1.67
 
+1.71%
20/10/2014 22:02:44
Zions Bancorporation US9897011071 26.230 -0.100
 
-0.38%
20/10/2014 22:15:00
Zoetis US98978V1035 35.410 0.040
 
+0.11%
20/10/2014 22:02:38

Products

Miscellaneous Participation Certificate 20 Call-up search mask  
Miscellaneous Yield Enhancement Certificate 5 Call-up search mask  
Barrier Reverse-Convertible 1 Call-up search mask  
Bonus Certificate 36 Call-up search mask  
Bonus Outperformance Certificate 2 Call-up search mask  
Capital Protection Certificate with Coupon 2 Call-up search mask  
Capital Protection Certificate with Participation 10 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Express Certificate 39 Call-up search mask  
Mini Future 101 Call-up search mask  
Miscellaneous Capital Protection Certificates 3 Call-up search mask  
Miscellaneous Leveraged Products 2 Call-up search mask  
Multi Barrier Reverse Convertible 432 Call-up search mask  
Outperformance Certificate 3 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 3 Call-up search mask  
Tracker Certificate 10 Call-up search mask  
Twin-Win Certificate 1 Call-up search mask  
Warrant 332 Call-up search mask  
Warrant with Knock-Out 79 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.