S&P 500

Symbol: SPX
ISIN: US78378X1072

Overview

Data

Name S&P 500
Valor -
ISIN US78378X1072
Currency USD

Trading

Underlying price Time-delayed price 2,103.92
Daily low 2,102.07
Daily high 2,114.24
Change
-4.71
 
-0.22%
Date 31/07/2015   22:20:01

Chart

Index overview

Name ISIN Quote +/- % Date Time
3M Company US88579Y1010 151.34 -0.23
 
-0.15%
31/07/2015 22:03:43
Abbott Laboratories US0028241000 50.69 -0.08
 
-0.16%
31/07/2015 22:03:36
Abbvie US00287Y1091 70.01 -0.15
 
-0.21%
31/07/2015 22:03:31
Accenture plc IE00B4BNMY34 103.11 0.45
 
+0.44%
31/07/2015 22:01:02
ACE CH0044328745 108.77 0.18
 
+0.17%
31/07/2015 22:00:51
Adobe US00724F1012 81.99 0.70
 
+0.86%
31/07/2015 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 34.530 0.520
 
+1.53%
31/07/2015 22:00:32
AES US00130H1059 12.800 0.110
 
+0.87%
31/07/2015 22:01:14
Aetna US00817Y1082 112.97 -1.18
 
-1.03%
31/07/2015 22:00:32
AFFILIATED MGRS GRP US0082521081 207.90 -1.35
 
-0.65%
31/07/2015 22:00:37
Aflac US0010551028 64.05 0.01
 
+0.02%
31/07/2015 22:05:45
Agilent Technologies US00846U1016 40.950 -0.020
 
-0.05%
31/07/2015 22:06:05
AGL Resources Inc US0012041069 48.080 0.450
 
+0.94%
31/07/2015 22:03:28
AIG US0268747849 64.12 -0.41
 
-0.64%
31/07/2015 22:01:50
AIR Products & Chemicals US0091581068 142.51 0.17
 
+0.12%
31/07/2015 22:05:21
Airgas US0093631028 102.02 -0.05
 
-0.05%
31/07/2015 22:03:41
Akamai Technologies US00971T1016 76.71 1.75
 
+2.33%
31/07/2015 22:00:00
Alcoa US0138171014 9.870 -0.110
 
-1.10%
31/07/2015 22:02:18
Alexion Pharmaceuticals US0153511094 197.44 -1.85
 
-0.93%
31/07/2015 22:00:00
Allegheny Technologies US01741R1023 21.320 -0.510
 
-2.34%
31/07/2015 22:04:32
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 63.22 0.02
 
+0.03%
31/07/2015 22:04:18
Allergan IE00BY9D5467 331.15 2.28
 
+0.69%
31/07/2015 22:05:27
ALLIANCE DATA SYS. US0185811082 275.04 2.53
 
+0.93%
31/07/2015 22:04:17
Allstate US0200021014 68.95 -0.21
 
-0.30%
31/07/2015 22:01:58
Altera US0214411003 49.660 -0.180
 
-0.36%
31/07/2015 22:00:00
Altria Group US02209S1033 54.38 0.18
 
+0.33%
31/07/2015 22:00:16
Amazon US0231351067 536.15 -0.61
 
-0.11%
31/07/2015 22:15:00
Ameren US0236081024 41.080 1.310
 
+3.29%
31/07/2015 22:03:27
American Airlines Group US02376R1023 40.100 -0.170
 
-0.42%
31/07/2015 22:00:00
American Electric Power US0255371017 56.57 0.25
 
+0.44%
31/07/2015 22:04:19
American Express US0258161092 76.06 -0.06
 
-0.08%
31/07/2015 22:00:09
American Tower US03027X1000 95.11 0.16
 
+0.17%
31/07/2015 22:01:11
Ameriprise Financial US03076C1062 125.67 -0.91
 
-0.72%
31/07/2015 22:00:41
Amerisourcebergen US03073E1055 105.75 1.28
 
+1.23%
31/07/2015 22:01:22
AMETEK Inc US0311001004 53.05 -0.31
 
-0.58%
31/07/2015 22:00:59
Amgen US0311621009 176.59 4.90
 
+2.85%
31/07/2015 22:00:00
Amphenol US0320951017 56.41 -0.50
 
-0.88%
31/07/2015 22:05:47
Anadarko Petroleum US0325111070 74.35 -2.28
 
-2.98%
31/07/2015 22:01:09
Analog Devices US0326541051 58.33 -0.49
 
-0.83%
31/07/2015 22:15:00
Anthem US0367521038 154.27 -0.62
 
-0.40%
31/07/2015 22:00:38
Aon GB00B5BT0K07 100.77 -1.17
 
-1.15%
31/07/2015 22:04:26
Apache US0374111054 45.860 -0.620
 
-1.33%
31/07/2015 22:02:25
Apartment Investment & Management US03748R1014 39.080 -0.340
 
-0.86%
31/07/2015 22:02:14
Apple US0378331005 121.30 -1.07
 
-0.87%
31/07/2015 22:15:00
Applied Materials US0382221051 17.360 -0.210
 
-1.20%
31/07/2015 22:00:00
Archer-Daniels-Midland US0394831020 47.420 -0.400
 
-0.84%
31/07/2015 22:00:27
Assurant US04621X1081 74.60 -0.55
 
-0.73%
31/07/2015 22:03:46
AT&T US00206R1023 34.740 -0.060
 
-0.17%
31/07/2015 22:01:49
Autodesk US0527691069 50.58 -0.02
 
-0.04%
31/07/2015 22:00:00
Automatic Data Processing US0530151036 79.77 -0.36
 
-0.45%
31/07/2015 22:15:00
AutoNation US05329W1027 62.34 0.53
 
+0.86%
31/07/2015 22:05:24
AutoZone US0533321024 700.94 5.91
 
+0.85%
31/07/2015 22:05:29
Avago Technologies SG9999006241 125.14 -2.51
 
-1.97%
31/07/2015 22:00:00
AvalonBay Communities US0534841012 172.34 1.11
 
+0.65%
31/07/2015 22:04:08
Avery Dennison US0536111091 60.85 -0.75
 
-1.22%
31/07/2015 22:04:35
Baker Hughes US0572241075 58.15 -0.54
 
-0.92%
31/07/2015 22:03:36
Ball US0584981064 67.84 -1.70
 
-2.44%
31/07/2015 22:03:04
Bank of America US0605051046 17.880 -0.250
 
-1.38%
31/07/2015 22:02:07
Bank of New York Mellon US0640581007 43.400 -0.530
 
-1.21%
31/07/2015 22:00:15
Baxter International US0718131099 40.080 0.070
 
+0.17%
31/07/2015 22:01:36
BB&T US0549371070 40.270 -0.340
 
-0.84%
31/07/2015 22:00:12
Becton Dickinson US0758871091 152.15 0.15
 
+0.10%
31/07/2015 22:02:58
Bed Bath & Beyond US0758961009 65.23 0.00
 
0.00%
31/07/2015 22:00:00
Berkshire Hathaway B US0846707026 142.74 -0.11
 
-0.08%
31/07/2015 22:03:52
Best Buy US0865161014 32.290 0.170
 
+0.53%
31/07/2015 22:05:25
Biogen US09062X1037 318.78 1.78
 
+0.56%
31/07/2015 22:00:00
BlackRock Inc US09247X1019 336.32 -2.43
 
-0.72%
31/07/2015 22:02:57
Boeing US0970231058 144.17 1.16
 
+0.81%
31/07/2015 22:06:09
BORGWARNER INC. US0997241064 49.710 -0.140
 
-0.28%
31/07/2015 22:03:21
Boston Properties US1011211018 123.28 -0.06
 
-0.05%
31/07/2015 22:00:31
Boston Scientific US1011371077 17.340 0.090
 
+0.52%
31/07/2015 22:01:53
Bristol-Myers US1101221083 65.64 1.18
 
+1.83%
31/07/2015 22:04:25
Broadcom US1113201073 50.61 -0.74
 
-1.44%
31/07/2015 22:00:00
Brown-Forman B US1156372096 108.41 1.65
 
+1.55%
31/07/2015 22:03:57
C. R. Bard US0673831097 196.65 3.55
 
+1.84%
31/07/2015 22:03:51
C.H. Robinson Worldwide US12541W2098 70.15 0.28
 
+0.40%
31/07/2015 22:00:00
CA Inc US12673P1057 29.135 -0.285
 
-0.97%
31/07/2015 22:15:00
Cablevision Systems Corp. US12686C1099 28.220 0.170
 
+0.61%
31/07/2015 22:01:40
Cabot Oil & Gas US1270971039 26.160 0.140
 
+0.54%
31/07/2015 22:00:19
Cameron International US13342B1052 50.46 -0.21
 
-0.41%
31/07/2015 22:05:04
Campbell Soup Company US1344291091 49.310 0.140
 
+0.28%
31/07/2015 22:04:50
Capital One Financial US14040H1059 81.30 -0.20
 
-0.25%
31/07/2015 22:01:51
Cardinal Health US14149Y1082 84.98 1.64
 
+1.97%
31/07/2015 22:00:57
CarMax US1431301027 64.51 0.52
 
+0.81%
31/07/2015 22:07:38
Carnival Corp PA1436583006 53.29 1.41
 
+2.72%
31/07/2015 22:05:08
Caterpillar US1491231015 78.63 0.28
 
+0.36%
31/07/2015 22:00:11
CBRE Group A US12504L1098 37.970 0.380
 
+1.01%
31/07/2015 22:04:52
CBS US1248572026 53.47 0.27
 
+0.51%
31/07/2015 22:00:32
Celgene US1510201049 131.25 -0.63
 
-0.48%
31/07/2015 22:00:00
CenterPoint Energy US15189T1079 19.340 0.200
 
+1.04%
31/07/2015 22:05:10
CenturyLink US1567001060 28.600 0.440
 
+1.56%
31/07/2015 22:02:48
Cerner US1567821046 71.72 -0.24
 
-0.33%
31/07/2015 22:00:00
CF Industries Holdings US1252691001 59.20 0.08
 
+0.14%
31/07/2015 22:05:17
Chesapeake Energy US1651671075 8.660 -0.310
 
-3.46%
31/07/2015 22:00:57
Chevron US1667641005 88.48 -4.55
 
-4.89%
31/07/2015 22:00:28
Chipotle Mexican Grill US1696561059 742.23 -1.93
 
-0.26%
31/07/2015 22:00:15
Chubb US1712321017 124.33 -0.40
 
-0.32%
31/07/2015 22:01:17
CIGNA US1255091092 144.06 0.16
 
+0.11%
31/07/2015 22:04:18
CIMAREX ENERGY CO US1717981013 104.12 -1.65
 
-1.56%
31/07/2015 22:00:58
Cincinnati Financial US1720621010 55.21 -0.06
 
-0.11%
31/07/2015 22:00:00
Cintas US1729081059 85.50 0.24
 
+0.28%
31/07/2015 22:00:00
Cisco Systems US17275R1023 28.420 0.120
 
+0.42%
31/07/2015 22:00:00
Citigroup US1729674242 58.46 -0.42
 
-0.71%
31/07/2015 22:00:20
Citrix Systems US1773761002 75.61 -0.15
 
-0.20%
31/07/2015 22:00:00
Clorox US1890541097 111.94 -0.09
 
-0.08%
31/07/2015 22:02:40
CME Group US12572Q1058 96.04 -0.97
 
-1.00%
31/07/2015 22:15:00
CMS Energy US1258961002 34.260 0.340
 
+1.00%
31/07/2015 22:05:38
Coach US1897541041 31.200 -0.100
 
-0.32%
31/07/2015 22:01:45
Coca-Cola US1912161007 41.080 0.520
 
+1.28%
31/07/2015 22:00:39
Coca-Cola Enterprises US19122T1097 51.08 5.640
 
+12.41%
31/07/2015 22:06:22
Cognizant US1924461023 63.10 -0.02
 
-0.03%
31/07/2015 22:00:00
Colgate-Palmolive US1941621039 68.02 0.00
 
0.00%
31/07/2015 22:00:46
Comcast US20030N1019 62.41 0.05
 
+0.08%
31/07/2015 22:00:00
Comerica US2003401070 47.430 -0.410
 
-0.86%
31/07/2015 22:01:17
Computer Sciences US2053631048 65.43 0.44
 
+0.68%
31/07/2015 22:04:43
ConAgra Foods US2058871029 44.060 -0.380
 
-0.86%
31/07/2015 22:06:48
ConocoPhillips US20825C1045 50.34 -1.73
 
-3.32%
31/07/2015 22:00:53
Consol Energy US20854P1093 16.520 -0.330
 
-1.96%
31/07/2015 22:05:33
Consolidated Edison US2091151041 63.59 0.44
 
+0.70%
31/07/2015 22:00:21
Constellation Brands US21036P1084 120.02 1.02
 
+0.86%
31/07/2015 22:02:44
Corning US2193501051 18.680 0.050
 
+0.27%
31/07/2015 22:01:47
Costco Wholesale US22160K1051 145.30 0.00
 
0.00%
31/07/2015 22:15:00
CROWN CASTLE International DL-,01 US2282271046 81.91 0.44
 
+0.54%
31/07/2015 22:02:07
CSX US1264081035 31.280 -0.180
 
-0.57%
31/07/2015 22:00:16
Cummins US2310211063 129.53 -0.27
 
-0.21%
31/07/2015 22:05:53
CVS Health US1266501006 112.47 -0.47
 
-0.42%
31/07/2015 22:03:07
D.R. Horton US23331A1097 29.690 0.220
 
+0.75%
31/07/2015 22:05:52
Danaher US2358511028 91.56 -0.30
 
-0.33%
31/07/2015 22:01:47
Darden Restaurants US2371941053 73.76 -0.04
 
-0.05%
31/07/2015 22:02:11
DaVita US23918K1088 79.03 0.40
 
+0.51%
31/07/2015 22:04:14
Delphi Automotive JE00B783TY65 78.08 0.58
 
+0.75%
31/07/2015 22:03:13
Delta Air Lines US2473617023 44.340 0.310
 
+0.70%
31/07/2015 22:00:45
Dentsply US2490301072 56.91 0.85
 
+1.52%
31/07/2015 22:15:00
Devon Energy US25179M1036 49.420 -1.19
 
-2.35%
31/07/2015 22:01:16
Diamond Offshore Drilling US25271C1027 21.950 -0.360
 
-1.61%
31/07/2015 22:00:56
DirecTV US25490A3095 93.55 1.36
 
+1.48%
24/07/2015 22:00:00
Discover Financial Services US2547091080 55.81 -0.47
 
-0.84%
31/07/2015 22:03:09
Discovery Communications A US25470F1049 33.020 0.790
 
+2.45%
31/07/2015 22:00:00
Discovery Communications C US25470F3029 30.300 0.630
 
+2.12%
31/07/2015 22:00:00
Dollar General US2566771059 80.37 0.26
 
+0.32%
31/07/2015 22:00:44
Dollar Tree US2567461080 78.03 0.44
 
+0.57%
31/07/2015 22:00:00
Dominion Resources US25746U1097 71.70 0.65
 
+0.91%
31/07/2015 22:02:43
Dover US2600031080 64.07 -0.55
 
-0.85%
31/07/2015 22:08:03
Dow Chemical US2605431038 47.060 -0.360
 
-0.76%
31/07/2015 22:00:30
Dr Pepper Snapple Group US26138E1091 80.22 0.40
 
+0.50%
31/07/2015 22:03:53
DTE Energy Company US2333311072 80.46 0.91
 
+1.14%
31/07/2015 22:06:16
Du Pont (E.I.) De Nemours US2635341090 55.76 0.17
 
+0.31%
31/07/2015 22:03:28
Duke Energy US26441C2044 74.22 0.77
 
+1.05%
31/07/2015 22:01:06
Dun & Bradstreet US26483E1001 124.77 -0.49
 
-0.39%
31/07/2015 22:06:11
E-TRADE Financial US2692464017 28.420 -0.220
 
-0.77%
31/07/2015 22:15:00
Eastman Chemical Company US2774321002 78.40 -0.19
 
-0.24%
31/07/2015 22:03:09
Eaton IE00B8KQN827 60.58 -0.50
 
-0.82%
31/07/2015 22:00:56
eBay US2786421030 28.120 -0.250
 
-0.88%
31/07/2015 22:00:00
Ecolab US2788651006 115.81 -0.29
 
-0.25%
31/07/2015 22:00:28
Edison International US2810201077 60.01 0.48
 
+0.81%
31/07/2015 22:04:00
Edwards Lifesciences Corp US28176E1082 152.16 -0.94
 
-0.61%
31/07/2015 22:02:13
Electronic Arts US2855121099 71.55 -0.75
 
-1.04%
31/07/2015 22:00:00
Eli Lilly US5324571083 84.51 -0.03
 
-0.04%
31/07/2015 22:04:53
EMC US2686481027 26.890 0.110
 
+0.41%
31/07/2015 22:00:25
Emerson Electric Company US2910111044 51.75 -0.23
 
-0.44%
31/07/2015 22:01:02
ENDO INTERNATIONAL PLC IE00BJ3V9050 87.54 1.58
 
+1.84%
31/07/2015 22:00:00
Ensco GB00B4VLR192 16.580 -0.050
 
-0.30%
31/07/2015 22:01:22
Entergy US29364G1031 71.02 0.66
 
+0.94%
31/07/2015 22:03:25
EOG Resources US26875P1012 77.19 -1.35
 
-1.72%
31/07/2015 22:01:01
EQT US26884L1098 76.85 -0.57
 
-0.74%
31/07/2015 22:01:08
Equifax US2944291051 102.13 -0.03
 
-0.03%
31/07/2015 22:04:33
Equinix US29444U7000 278.91 -3.67
 
-1.30%
31/07/2015 22:15:00
Equity Residential US29476L1070 74.81 0.52
 
+0.70%
31/07/2015 22:04:37
Essex Property Trust US2971781057 224.91 1.13
 
+0.50%
31/07/2015 22:05:51
Estee Lauder Companies US5184391044 89.11 -0.42
 
-0.47%
31/07/2015 22:01:54
Eversource Energy US30040W1080 49.720 0.950
 
+1.95%
31/07/2015 22:04:06
Exelon US30161N1019 32.090 0.440
 
+1.39%
31/07/2015 22:03:36
EXPEDIA US30212P3038 121.44 13.80
 
+12.82%
31/07/2015 22:00:00
Expeditors US3021301094 46.870 0.190
 
+0.41%
31/07/2015 22:15:00
Express Scripts US30219G1085 90.07 -0.18
 
-0.20%
31/07/2015 22:00:00
Exxon Mobil US30231G1022 79.21 -3.80
 
-4.58%
31/07/2015 22:01:04
F5 Networks US3156161024 134.14 -0.17
 
-0.13%
31/07/2015 22:00:00
Facebook US30303M1027 94.01 -1.20
 
-1.26%
31/07/2015 22:15:00
Family Dollar Stores US3070001090 79.39 0.04
 
+0.05%
06/07/2015 22:02:38
Fastenal US3119001044 41.860 0.970
 
+2.37%
31/07/2015 22:00:00
FedEx US31428X1063 171.42 0.15
 
+0.09%
31/07/2015 22:07:10
Fidelity National Information Services US31620M1062 65.43 -0.42
 
-0.64%
31/07/2015 22:06:04
Fifth Third Bancorp US3167731005 21.070 -0.080
 
-0.38%
31/07/2015 22:15:00
First Solar US3364331070 44.300 -1.010
 
-2.23%
31/07/2015 22:00:00
FirstEnergy US3379321074 33.960 1.000
 
+3.03%
31/07/2015 22:06:29
Fiserv US3377381088 86.86 -0.72
 
-0.82%
31/07/2015 22:00:00
Flir Systems US3024451011 30.790 -0.040
 
-0.13%
31/07/2015 22:00:00
Flowserve US34354P1057 46.990 -0.060
 
-0.13%
31/07/2015 22:02:39
Fluor US3434121022 46.750 -4.15
 
-8.15%
31/07/2015 22:04:57
FMC Corp US3024913036 48.540 0.170
 
+0.35%
31/07/2015 22:05:01
FMC Technologies US30249U1016 32.760 -0.310
 
-0.94%
31/07/2015 22:07:22
Ford Motor US3453708600 14.830 -0.270
 
-1.79%
31/07/2015 22:00:26
Fossil US34988V1061 68.75 -0.23
 
-0.33%
31/07/2015 21:59:59
Franklin Resources US3546131018 45.550 -0.610
 
-1.32%
31/07/2015 22:05:19
Freeport-McMoRan US35671D8570 11.750 -0.090
 
-0.76%
31/07/2015 22:01:41
Frontier Communications US35906A1088 4.720 0.090
 
+1.94%
31/07/2015 22:00:00
GameStop US36467W1099 45.850 -0.310
 
-0.67%
31/07/2015 22:01:41
Gap US3647601083 36.480 0.430
 
+1.19%
31/07/2015 22:03:03
Garmin CH0114405324 41.950 -0.240
 
-0.57%
31/07/2015 21:59:59
General Dynamics US3695501086 149.11 -1.17
 
-0.78%
31/07/2015 22:02:10
General Electric US3696041033 26.100 -0.020
 
-0.08%
31/07/2015 22:00:05
General Growth Properties US3700231034 27.140 0.240
 
+0.89%
31/07/2015 22:01:17
General Mills US3703341046 58.21 -0.05
 
-0.09%
31/07/2015 22:02:36
General Motors US37045V1008 31.510 -0.400
 
-1.25%
31/07/2015 22:00:29
Genuine Parts Company US3724601055 88.95 0.34
 
+0.38%
31/07/2015 22:04:32
Genworth Financial US37247D1063 7.010 -0.060
 
-0.85%
31/07/2015 22:01:33
Gilead Sciences US3755581036 117.86 -0.04
 
-0.03%
31/07/2015 22:00:00
Goldman Sachs US38141G1040 205.07 -2.13
 
-1.03%
31/07/2015 22:02:02
Goodyear US3825501014 30.130 0.385
 
+1.29%
31/07/2015 22:00:00
Google A US38259P5089 657.50 -7.06
 
-1.06%
31/07/2015 22:00:00
Google C US38259P7069 625.61 -6.98
 
-1.10%
31/07/2015 22:00:00
H&R Block US0936711052 33.290 -0.050
 
-0.15%
31/07/2015 22:02:46
Halliburton US4062161017 41.790 -0.500
 
-1.18%
31/07/2015 22:04:21
HanesBrands US4103451021 31.030 -3.110
 
-9.11%
31/07/2015 22:06:57
Harley-Davidson US4128221086 58.30 -0.29
 
-0.49%
31/07/2015 22:03:29
Harman International US4130861093 107.66 -1.40
 
-1.28%
31/07/2015 22:06:49
Harris US4138751056 82.94 0.60
 
+0.73%
31/07/2015 22:03:45
Hartford Finan Services Group US4165151048 47.550 -0.450
 
-0.94%
31/07/2015 22:01:24
Hasbro US4180561072 78.74 -1.25
 
-1.56%
31/07/2015 22:00:00
HCA Holdings, Inc. US40412C1018 93.01 0.05
 
+0.05%
31/07/2015 22:04:39
HCP US40414L1098 38.640 0.390
 
+1.02%
31/07/2015 22:02:14
Health Care REIT US42217K1060 69.37 0.56
 
+0.81%
31/07/2015 22:06:20
Helmerich & Payne US4234521015 57.74 -0.99
 
-1.69%
31/07/2015 22:01:53
Henry Schein US8064071025 147.98 1.22
 
+0.83%
31/07/2015 22:00:00
Hershey Company US4278661081 92.89 0.03
 
+0.03%
31/07/2015 22:04:35
Hess Corp US42809H1077 59.01 -1.32
 
-2.19%
31/07/2015 22:03:30
Hewlett-Packard US4282361033 30.520 -0.100
 
-0.33%
31/07/2015 22:01:20
Home Depot US4370761029 117.03 0.57
 
+0.49%
31/07/2015 22:03:41
Honeywell US4385161066 105.05 -0.33
 
-0.31%
31/07/2015 22:02:37
Hormel Foods US4404521001 59.21 -0.13
 
-0.22%
31/07/2015 22:02:53
Hospira US4410601003 89.45 0.05
 
+0.06%
31/07/2015 22:02:37
Host Hotels & Resorts US44107P1049 19.380 -0.170
 
-0.87%
31/07/2015 22:01:25
Hudson City Bancorp US4436831071 10.310 -0.140
 
-1.34%
31/07/2015 22:00:00
Humana US4448591028 182.09 -1.61
 
-0.88%
31/07/2015 22:03:10
Huntington Bancshares US4461501045 11.670 -0.100
 
-0.85%
31/07/2015 22:00:00
IBM US4592001014 161.99 1.03
 
+0.64%
31/07/2015 22:02:36
Illinois Tool Works US4523081093 89.47 0.19
 
+0.21%
31/07/2015 22:03:42
Ingersoll-Rand IE00B6330302 61.40 0.29
 
+0.47%
31/07/2015 22:05:21
Intel US4581401001 28.950 0.040
 
+0.14%
31/07/2015 22:00:00
IntercontinentalExchange Group US45866F1049 228.04 -1.01
 
-0.44%
31/07/2015 22:00:52
International Flavors & Fragrances US4595061015 115.59 0.08
 
+0.07%
31/07/2015 22:03:51
International Paper US4601461035 47.870 0.400
 
+0.84%
31/07/2015 22:03:48
Interpublic Group US4606901001 21.300 0.080
 
+0.38%
31/07/2015 22:06:42
Intuit US4612021034 105.77 0.03
 
+0.03%
31/07/2015 22:00:00
Intuitive Surgical US46120E6023 533.17 -6.45
 
-1.20%
31/07/2015 22:15:00
Invesco BMG491BT1088 38.600 -0.390
 
-1.00%
31/07/2015 22:03:32
Iron Mountain US46284V1017 30.050 0.140
 
+0.47%
31/07/2015 22:03:53
J.M. Smucker Company US8326964058 111.69 0.93
 
+0.84%
31/07/2015 22:02:17
Jacobs Engineering Group US4698141078 42.120 -0.790
 
-1.84%
31/07/2015 22:03:26
JB Hunt US4456581077 84.12 -0.33
 
-0.39%
31/07/2015 22:00:00
John Deere US2441991054 94.57 1.06
 
+1.13%
31/07/2015 22:03:03
Johnson & Johnson US4781601046 100.21 0.37
 
+0.37%
31/07/2015 22:00:55
Johnson Controls US4783661071 45.560 -0.030
 
-0.07%
31/07/2015 22:00:26
Joy Global US4811651086 26.410 0.090
 
+0.34%
31/07/2015 22:00:30
JP Morgan Chase US46625H1005 68.53 -0.51
 
-0.74%
31/07/2015 22:02:17
Juniper Networks US48203R1041 28.420 0.460
 
+1.65%
31/07/2015 22:03:01
KANSAS CITY SOUTHERN US4851703029 99.19 -1.66
 
-1.65%
31/07/2015 22:02:13
Kellogg US4878361082 66.17 0.08
 
+0.12%
31/07/2015 22:02:42
Keurig Green Mountain US49271M1009 75.04 0.83
 
+1.12%
31/07/2015 22:15:00
KeyCorp US4932671088 14.840 -0.130
 
-0.87%
31/07/2015 22:02:06
Kimberly-Clark US4943681035 114.97 0.40
 
+0.35%
31/07/2015 22:01:58
Kimco Realty US49446R1095 24.710 0.260
 
+1.06%
31/07/2015 22:06:19
Kinder Morgan US49456B1017 34.640 -0.390
 
-1.11%
31/07/2015 22:02:38
Kla-Tencor US4824801009 53.05 0.99
 
+1.90%
31/07/2015 22:00:00
Kohl's US5002551043 61.32 -0.20
 
-0.33%
31/07/2015 22:04:18
Kroger Company US5010441013 39.240 0.240
 
+0.62%
31/07/2015 22:00:29
L Brands Inc. US5017971046 80.72 -0.62
 
-0.76%
31/07/2015 22:01:39
L-3 Communications Holdings US5024241045 115.46 0.71
 
+0.62%
31/07/2015 22:00:44
Laboratory Corporation of America Holdings US50540R4092 127.29 1.67
 
+1.33%
31/07/2015 22:00:43
Lam Research US5128071082 76.87 -1.70
 
-2.16%
31/07/2015 22:15:00
Legg Mason US5249011058 49.340 0.510
 
+1.04%
31/07/2015 22:03:53
Leggett & Platt US5246601075 47.810 -2.41
 
-4.80%
31/07/2015 22:02:16
Lennar US5260571048 53.04 0.86
 
+1.65%
31/07/2015 22:07:12
Leucadia National US5272881047 23.520 -0.320
 
-1.34%
31/07/2015 22:02:34
Level 3 Communications US52729N3089 50.50 0.44
 
+0.88%
31/07/2015 22:01:17
Lincoln National US5341871094 56.32 -0.95
 
-1.66%
31/07/2015 22:03:45
Linear Technology US5356781063 41.000 0.010
 
+0.02%
31/07/2015 22:00:00
Lockheed Martin US5398301094 207.10 0.63
 
+0.31%
31/07/2015 22:01:54
Loews US5404241086 38.110 -0.200
 
-0.52%
31/07/2015 22:05:54
Lowe's Companies US5486611073 69.36 0.50
 
+0.73%
31/07/2015 22:02:15
Lyondellbasell Industries NL0009434992 93.83 -0.32
 
-0.34%
31/07/2015 22:01:10
M&T Bank US55261F1049 131.15 -1.07
 
-0.81%
31/07/2015 22:04:02
Macerich Company US5543821012 79.16 1.08
 
+1.38%
31/07/2015 22:03:05
Macy's US55616P1049 69.06 -0.27
 
-0.39%
31/07/2015 22:00:11
Mallinckrodt Pharmaceuticals IE00BBGT3753 123.96 2.26
 
+1.86%
31/07/2015 22:04:06
Marathon Oil US5658491064 21.010 -0.850
 
-3.89%
31/07/2015 22:08:42
Marathon Petroleum US56585A1025 54.67 0.73
 
+1.35%
31/07/2015 22:01:53
Marriott International US5719032022 72.61 -0.03
 
-0.04%
31/07/2015 22:00:00
Marsh & McLennan Companies US5717481023 57.94 -0.20
 
-0.34%
31/07/2015 22:02:01
Martin Marietta Materials, Inc US5732841060 156.82 -0.65
 
-0.41%
31/07/2015 22:00:39
Masco US5745991068 26.390 -0.010
 
-0.04%
31/07/2015 22:00:50
Mastercard US57636Q1040 97.40 -1.01
 
-1.03%
31/07/2015 22:03:24
Mattel US5770811025 23.210 -0.230
 
-0.98%
31/07/2015 22:00:00
McCormick (Non Voting) US5797802064 82.01 0.00
 
0.00%
31/07/2015 22:05:23
McDonald's US5801351017 99.86 0.69
 
+0.70%
31/07/2015 22:00:19
McGraw-Hill US5806451093 101.75 -1.09
 
-1.06%
31/07/2015 22:03:47
McKesson US58155Q1031 220.57 3.21
 
+1.48%
31/07/2015 22:02:24
Mead Johnson Nutrition US5828391061 88.39 -1.09
 
-1.22%
31/07/2015 22:02:23
MeadWestvaco US5833341077 - 0.000
 
0.00%
01/01/1970 -
Medtronic IE00BTN1Y115 78.39 0.11
 
+0.14%
31/07/2015 22:04:11
Merck & Co US58933Y1055 58.96 0.44
 
+0.75%
31/07/2015 22:04:25
MetLife US59156R1086 55.74 -1.09
 
-1.92%
31/07/2015 22:07:09
Michael Kors Holdings Limited VGG607541015 41.990 -0.130
 
-0.31%
31/07/2015 22:04:14
Microchip Technology US5950171042 42.840 -0.070
 
-0.16%
31/07/2015 22:00:00
Micron Technology US5951121038 18.510 -1.390
 
-6.98%
31/07/2015 22:15:00
Microsoft US5949181045 46.700 -0.180
 
-0.38%
31/07/2015 22:15:00
MOHAWK INDS INC. US6081901042 201.59 0.93
 
+0.46%
31/07/2015 22:00:51
Molson Coors Brewing Company US60871R2094 71.14 1.07
 
+1.53%
31/07/2015 22:03:02
Mondelez International US6092071058 45.130 -0.140
 
-0.31%
31/07/2015 22:00:00
Monsanto Company US61166W1018 101.89 -1.13
 
-1.10%
31/07/2015 22:01:27
Monster Beverage US61174X1090 153.55 1.37
 
+0.90%
31/07/2015 22:00:00
Moody's US6153691059 110.43 -1.10
 
-0.99%
31/07/2015 22:01:53
Morgan Stanley US6174464486 38.840 -0.460
 
-1.17%
31/07/2015 22:06:26
Mosaic US61945C1036 42.940 0.110
 
+0.26%
31/07/2015 22:06:22
Motorola Solutions US6200763075 60.16 0.30
 
+0.50%
31/07/2015 22:07:41
Murphy Oil US6267171022 32.790 -2.180
 
-6.23%
31/07/2015 22:03:17
Mylan NL0011031208 55.99 -0.36
 
-0.64%
31/07/2015 22:15:00
Nasdaq Stock Market US6311031081 51.03 0.04
 
+0.08%
31/07/2015 22:00:00
National Oilwell Varco US6370711011 42.130 -1.260
 
-2.90%
31/07/2015 22:02:17
Navient US63938C1080 15.700 0.170
 
+1.09%
31/07/2015 22:00:00
NetApp US64110D1046 31.150 -0.420
 
-1.33%
31/07/2015 22:00:00
Netflix US64110L1061 114.31 2.75
 
+2.47%
31/07/2015 22:00:00
Newell Rubbermaid US6512291062 43.280 0.480
 
+1.12%
31/07/2015 22:07:52
NEWFIELD EXPLOR. US6512901082 32.790 -0.570
 
-1.71%
31/07/2015 22:01:36
Newmont Mining US6516391066 17.170 -0.120
 
-0.69%
31/07/2015 22:00:45
News Corp A US65249B1098 14.730 -0.070
 
-0.47%
31/07/2015 22:15:00
NextEra Energy US65339F1012 105.20 0.31
 
+0.30%
31/07/2015 22:04:47
Nielsen Holdings NL0009538479 48.460 -0.600
 
-1.22%
31/07/2015 22:04:07
Nike US6541061031 115.22 0.21
 
+0.18%
31/07/2015 22:00:24
NiSource US65473P1057 17.460 0.340
 
+1.99%
31/07/2015 22:01:00
Noble Corp Plc GB00BFG3KF26 11.950 -0.440
 
-3.55%
31/07/2015 22:03:00
Noble Energy US6550441058 35.230 -0.920
 
-2.54%
31/07/2015 22:03:48
Nordstrom US6556641008 76.31 -0.03
 
-0.04%
31/07/2015 22:04:03
Norfolk Southern US6558441084 84.33 -1.47
 
-1.71%
31/07/2015 22:06:42
Northern Trust US6658591044 76.49 -0.77
 
-1.00%
31/07/2015 22:00:00
Northrop Grumman US6668071029 173.01 -2.40
 
-1.37%
31/07/2015 22:04:54
NRG Energy US6293775085 22.450 0.090
 
+0.40%
31/07/2015 22:05:13
Nucor US6703461052 44.140 -0.710
 
-1.58%
31/07/2015 22:04:19
Nvidia US67066G1040 19.950 -0.070
 
-0.35%
31/07/2015 22:15:00
O'Reilly Automotive US67103H1077 240.31 2.16
 
+0.91%
31/07/2015 22:00:00
Occidental Petroleum Corp. US6745991058 70.20 -1.20
 
-1.68%
31/07/2015 22:03:52
Omnicom Group US6819191064 73.08 0.20
 
+0.27%
31/07/2015 22:01:06
ONEOK US6826801036 37.790 -0.120
 
-0.32%
31/07/2015 22:02:09
Oracle US68389X1054 39.940 0.290
 
+0.73%
31/07/2015 22:04:12
Owens-Illinois US6907684038 21.350 -0.140
 
-0.65%
31/07/2015 22:03:48
Paccar US6937181088 64.84 0.08
 
+0.12%
31/07/2015 22:00:00
Pall US6964293079 126.45 0.05
 
+0.04%
31/07/2015 22:04:15
Parker-Hannifin US7010941042 112.75 0.17
 
+0.15%
31/07/2015 22:05:29
Patterson Companies US7033951036 50.16 0.390
 
+0.78%
31/07/2015 22:00:00
Paychex US7043261079 46.400 0.170
 
+0.37%
31/07/2015 22:00:00
Pentair IE00BLS09M33 60.81 0.07
 
+0.12%
31/07/2015 22:02:56
People's United Financial US7127041058 16.270 0.130
 
+0.81%
31/07/2015 22:00:00
Pepco Holdings US7132911022 26.680 -0.190
 
-0.71%
31/07/2015 22:01:13
PepsiCo US7134481081 96.35 -0.28
 
-0.29%
31/07/2015 22:00:29
PerkinElmer US7140461093 52.92 1.50
 
+2.92%
31/07/2015 22:01:36
Perrigo Company IE00BGH1M568 192.20 0.77
 
+0.40%
31/07/2015 22:03:52
Pfizer US7170811035 36.060 0.330
 
+0.92%
31/07/2015 22:03:13
PG + E CORP. US69331C1080 52.51 0.33
 
+0.63%
31/07/2015 22:05:46
Philip Morris International US7181721090 85.53 0.14
 
+0.16%
31/07/2015 22:01:43
Phillips 66 US7185461040 79.50 0.38
 
+0.48%
31/07/2015 22:03:20
Pinnacle West Capital US7234841010 61.71 0.44
 
+0.72%
31/07/2015 22:05:08
Pioneer Natural Resources US7237871071 126.77 -3.17
 
-2.44%
31/07/2015 22:05:49
Pitney Bowes US7244791007 20.920 0.470
 
+2.30%
31/07/2015 22:05:34
Plum Creek Timber Company US7292511083 41.000 0.200
 
+0.49%
31/07/2015 22:03:33
PNC Financial Services Group US6934751057 98.18 -0.49
 
-0.50%
31/07/2015 22:00:52
PPG Industries US6935061076 108.38 -0.14
 
-0.13%
31/07/2015 22:03:52
PPL US69351T1060 31.810 0.300
 
+0.95%
31/07/2015 22:05:35
Praxair US74005P1049 114.14 -0.13
 
-0.11%
31/07/2015 22:02:32
Precision Castparts US7401891053 194.92 -0.96
 
-0.49%
31/07/2015 22:03:39
Priceline Group US7415034039 1,243.57 21.51
 
+1.76%
31/07/2015 22:00:00
Principal Financial US74251V1026 55.51 0.22
 
+0.40%
31/07/2015 22:06:51
Procter & Gamble US7427181091 76.70 -0.69
 
-0.89%
31/07/2015 22:02:32
Progressive US7433151039 30.500 0.010
 
+0.03%
31/07/2015 22:01:43
Prologis US74340W1036 40.610 0.410
 
+1.02%
31/07/2015 22:01:40
Prudential Financial US7443201022 88.36 -1.31
 
-1.46%
31/07/2015 22:05:11
Public Service Enterprise Group US7445731067 41.670 0.410
 
+0.99%
31/07/2015 22:02:20
Public Storage US74460D1090 205.18 2.16
 
+1.06%
31/07/2015 22:06:17
PulteGroup US7458671010 20.720 0.320
 
+1.57%
31/07/2015 22:02:37
PVH US6936561009 116.04 -0.12
 
-0.10%
31/07/2015 22:00:39
Qorvo, Inc. US74736K1016 57.95 -2.54
 
-4.19%
31/07/2015 22:15:00
Qualcomm US7475251036 64.39 -0.02
 
-0.03%
31/07/2015 22:15:00
Quanta Services US74762E1029 27.620 -0.160
 
-0.58%
31/07/2015 22:01:57
Quest Diagnostics US74834L1008 73.81 0.32
 
+0.44%
31/07/2015 22:04:11
Ralph Lauren US7512121010 125.89 -1.23
 
-0.97%
31/07/2015 22:05:31
Range Resources US75281A1097 39.340 -0.510
 
-1.28%
31/07/2015 22:06:57
Raytheon US7551115071 109.09 -0.75
 
-0.68%
31/07/2015 22:05:44
Realty Income US7561091049 48.290 0.680
 
+1.43%
31/07/2015 22:02:04
Red Hat US7565771026 79.08 -0.37
 
-0.47%
31/07/2015 22:02:03
Regeneron Pharmaceuticals US75886F1075 553.66 6.56
 
+1.20%
31/07/2015 22:00:00
Regions Financial US7591EP1005 10.390 -0.180
 
-1.70%
31/07/2015 22:02:11
Republic Services US7607591002 42.530 -0.220
 
-0.51%
31/07/2015 22:06:33
Reynolds American US7617131062 85.79 0.44
 
+0.52%
31/07/2015 22:03:49
Robert Half International US7703231032 55.03 1.16
 
+2.15%
31/07/2015 22:02:26
Rockwell Automation US7739031091 116.78 -0.32
 
-0.27%
31/07/2015 22:08:09
Rockwell Collins US7743411016 84.62 -0.43
 
-0.51%
31/07/2015 22:01:37
Roper Industries US7766961061 167.27 0.20
 
+0.12%
31/07/2015 22:02:57
Ross Stores US7782961038 53.16 0.41
 
+0.78%
31/07/2015 22:15:00
Royal Caribbean Cruises International LR0008862868 89.85 7.11
 
+8.59%
31/07/2015 22:05:56
Ryder System US7835491082 90.52 -1.45
 
-1.58%
31/07/2015 22:00:20
Salesforce.com US79466L3024 73.30 -0.06
 
-0.08%
31/07/2015 22:03:58
SanDisk US80004C1018 60.29 -0.26
 
-0.43%
31/07/2015 22:00:00
Scana US80589M1027 54.80 0.72
 
+1.33%
31/07/2015 22:03:58
Schlumberger AN8068571086 82.82 -0.70
 
-0.84%
31/07/2015 22:02:49
Schwab Charles US8085131055 34.880 -0.310
 
-0.88%
31/07/2015 22:03:39
Scripps Networks Interactive US8110651010 62.58 0.37
 
+0.59%
31/07/2015 22:01:38
Seagate Technology IE00B58JVZ52 50.60 -0.69
 
-1.35%
31/07/2015 22:00:00
Sealed Air US81211K1007 53.17 0.19
 
+0.36%
31/07/2015 22:05:44
Sempra Energy US8168511090 101.78 0.92
 
+0.91%
31/07/2015 22:08:25
Sherwin-Williams Company US8243481061 277.76 -0.16
 
-0.06%
31/07/2015 22:03:31
Sigma-Aldrich US8265521018 139.61 -0.06
 
-0.04%
31/07/2015 22:00:00
Simon Property US8288061091 187.22 1.08
 
+0.58%
31/07/2015 22:03:22
Skyworks Solutions US83088M1027 95.67 -1.09
 
-1.13%
31/07/2015 22:00:00
SL GREEN REALTY US78440X1019 115.14 0.93
 
+0.81%
31/07/2015 22:04:40
Snap-On US8330341012 164.80 0.42
 
+0.26%
31/07/2015 22:05:30
Southern Company US8425871071 44.730 0.350
 
+0.79%
31/07/2015 22:03:00
Southwest Airlines US8447411088 36.200 -0.110
 
-0.30%
31/07/2015 22:00:55
Southwestern Energy US8454671095 18.600 -0.460
 
-2.41%
31/07/2015 22:01:01
Spectra Energy US8475601097 30.260 -0.100
 
-0.33%
31/07/2015 22:06:46
St. Jude Medical US7908491035 73.82 -0.09
 
-0.12%
31/07/2015 22:03:10
Stanley Black & Decker US8545021011 105.49 0.98
 
+0.94%
31/07/2015 22:04:26
Staples US8550301027 14.710 0.390
 
+2.72%
31/07/2015 22:00:00
Starbucks US8552441094 57.93 -0.13
 
-0.22%
31/07/2015 22:15:00
Starwood Hotels & Resorts Worldwide US85590A4013 79.46 1.26
 
+1.61%
31/07/2015 22:05:11
State Street US8574771031 76.56 -0.59
 
-0.76%
31/07/2015 22:04:56
Stericycle US8589121081 140.97 0.56
 
+0.40%
31/07/2015 22:00:00
Stryker US8636671013 102.27 0.43
 
+0.42%
31/07/2015 22:04:22
Suntrust Banks US8679141031 44.340 -0.350
 
-0.78%
31/07/2015 22:07:12
Symantec US8715031089 22.740 -0.050
 
-0.22%
31/07/2015 22:00:00
Sysco US8718291078 36.310 0.250
 
+0.69%
31/07/2015 22:01:07
T. Rowe Price Group US74144T1088 77.13 -0.37
 
-0.48%
31/07/2015 22:00:00
Target US87612E1064 81.85 -0.08
 
-0.10%
31/07/2015 22:06:13
TE CONNECTIV.LTD. CH0102993182 60.92 0.22
 
+0.36%
31/07/2015 22:07:28
Teco Energy US8723751009 22.120 0.380
 
+1.75%
31/07/2015 22:03:45
Tegna US87901J1051 29.130 0.180
 
+0.62%
31/07/2015 22:03:25
Tenet Healthcare US88033G4073 56.30 -0.33
 
-0.58%
31/07/2015 22:06:40
Teradata US88076W1036 37.110 0.510
 
+1.39%
31/07/2015 22:03:01
Tesoro Petroleum US8816091016 97.34 1.11
 
+1.15%
31/07/2015 22:02:14
Texas Instruments US8825081040 49.980 -0.26
 
-0.52%
31/07/2015 22:15:00
Textron US8832031012 43.700 -0.480
 
-1.09%
31/07/2015 22:06:27
The Kraft Heinz Company US5007541064 79.47 0.26
 
+0.33%
31/07/2015 22:00:00
Thermo Fisher Scientific US8835561023 139.53 0.41
 
+0.29%
31/07/2015 22:03:33
Tiffany & Co US8865471085 95.70 0.70
 
+0.74%
31/07/2015 22:07:51
Time Warner US8873173038 88.04 -0.40
 
-0.45%
31/07/2015 22:05:05
Time Warner Cable US88732J2078 190.01 -0.83
 
-0.43%
31/07/2015 22:00:42
TJX Companies US8725401090 69.82 0.20
 
+0.29%
31/07/2015 22:02:23
Torchmark US8910271043 61.61 -0.18
 
-0.29%
31/07/2015 22:05:54
Total System Services US8919061098 46.220 -0.020
 
-0.04%
31/07/2015 22:05:03
Tractor Supply Company US8923561067 92.52 0.53
 
+0.58%
31/07/2015 22:00:00
Transocean CH0048265513 13.260 -0.690
 
-4.95%
31/07/2015 22:01:28
Travelers Companies US89417E1091 106.12 -0.38
 
-0.36%
31/07/2015 22:03:20
TripAdvisor US8969452015 79.38 0.69
 
+0.88%
31/07/2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.490 0.450
 
+1.32%
31/07/2015 22:00:00
Tyco International IE00BQRQXQ92 37.990 1.060
 
+2.87%
31/07/2015 22:00:35
Tyson Foods US9024941034 44.350 -0.030
 
-0.07%
31/07/2015 22:01:47
Under Armour US9043111072 99.33 0.05
 
+0.05%
31/07/2015 22:05:33
Union Pacific US9078181081 97.59 -0.11
 
-0.11%
31/07/2015 22:05:48
UNITED RENTALS INC. US9113631090 66.99 0.45
 
+0.68%
31/07/2015 22:05:01
United Technologies US9130171096 100.31 -0.42
 
-0.42%
31/07/2015 22:01:21
UnitedHealth Group US91324P1021 121.40 0.84
 
+0.70%
31/07/2015 22:00:59
UNIV. HEALTH SERV.B US9139031002 145.23 3.79
 
+2.68%
31/07/2015 22:02:10
Unum Group US91529Y1064 35.840 -0.260
 
-0.72%
31/07/2015 22:05:07
UPS US9113121068 102.36 0.96
 
+0.95%
31/07/2015 22:01:02
Urban Outfitters US9170471026 32.620 -0.380
 
-1.15%
31/07/2015 22:00:00
US Bancorp US9029733048 45.210 0.150
 
+0.33%
31/07/2015 22:03:53
V.F. Corp US9182041080 77.09 0.43
 
+0.56%
31/07/2015 22:01:30
Valero Energy US91913Y1001 65.60 1.37
 
+2.13%
31/07/2015 22:07:24
Varian Medical Systems US92220P1057 86.07 0.07
 
+0.08%
31/07/2015 22:04:15
Ventas US92276F1003 67.09 0.73
 
+1.10%
31/07/2015 22:06:34
Verisign US92343E1029 70.94 -0.09
 
-0.13%
31/07/2015 22:00:00
Verizon US92343V1044 46.790 0.120
 
+0.26%
31/07/2015 22:01:34
Vertex Pharmaceuticals US92532F1003 135.00 -0.46
 
-0.34%
31/07/2015 22:00:00
Viacom B US92553P2011 57.00 0.64
 
+1.14%
31/07/2015 22:00:00
Visa US92826C8394 75.34 -1.04
 
-1.36%
31/07/2015 22:01:50
Vornado Realty Trust US9290421091 97.55 1.12
 
+1.16%
31/07/2015 22:06:33
Vulcan Materials Company US9291601097 91.02 -0.48
 
-0.52%
31/07/2015 22:05:37
W. W. Grainger US3848021040 228.71 3.70
 
+1.64%
31/07/2015 22:03:10
Wal-Mart US9311421039 71.98 -0.18
 
-0.25%
31/07/2015 22:01:02
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01/01/1970 -
Walt Disney US2546871060 120.00 -0.03
 
-0.02%
31/07/2015 22:01:51
Waste Management US94106L1098 51.13 -0.07
 
-0.14%
31/07/2015 22:06:05
Waters US9418481035 133.49 0.90
 
+0.68%
31/07/2015 22:04:42
WEC Enery Group US92939U1060 49.000 0.230
 
+0.47%
31/07/2015 22:06:38
Wells Fargo US9497461015 57.87 -0.28
 
-0.48%
31/07/2015 22:00:34
Western Digital US9581021055 86.06 -0.38
 
-0.44%
31/07/2015 22:00:00
Western Union US9598021098 20.240 1.220
 
+6.41%
31/07/2015 22:02:09
Weyerhaeuser Company US9621661043 30.690 0.230
 
+0.76%
31/07/2015 22:06:31
Whirlpool US9633201069 177.73 -0.39
 
-0.22%
31/07/2015 22:03:19
Whole Foods Market US9668371068 36.400 0.320
 
+0.89%
31/07/2015 22:00:00
Williams Companies US9694571004 52.48 -0.50
 
-0.94%
31/07/2015 22:03:06
Wyndham Worldwide US98310W1080 82.52 0.76
 
+0.93%
31/07/2015 22:07:05
Wynn Resorts US9831341071 103.23 -0.89
 
-0.85%
31/07/2015 22:00:00
Xcel Energy US98389B1008 34.670 0.460
 
+1.34%
31/07/2015 22:04:34
Xerox US9841211033 11.020 0.250
 
+2.32%
31/07/2015 22:05:38
Xilinx US9839191015 41.750 0.080
 
+0.19%
31/07/2015 22:00:00
XL Group IE00B5LRLL25 38.020 -0.380
 
-0.99%
31/07/2015 22:02:44
Xylem US98419M1009 34.530 -0.690
 
-1.96%
31/07/2015 22:05:32
Yahoo US9843321061 36.670 -0.750
 
-2.00%
31/07/2015 22:00:00
Yum Brands US9884981013 87.76 -0.26
 
-0.30%
31/07/2015 22:06:48
Zimmer Holdings US98956P1021 104.07 -0.78
 
-0.74%
31/07/2015 22:04:24
Zions Bancorporation US9897011071 31.190 -0.220
 
-0.70%
31/07/2015 22:00:00
Zoetis US98978V1035 48.980 0.430
 
+0.89%
31/07/2015 22:05:37

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.