|
MBTAPV | MBTAYV | MBTACV | MBTAIV | MBTAKV | MBTAOV | MBTAMV | MBTAFV | MBTANV | MBTAXV | MBTA6V | MBTA1V | MBTAVV | MBTAZV | MBTBAV | MBTBBV | MBTAAV | MBTAHV | MBTABV | MBTA0V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | |
|
Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
19'106.35 | 19'581.28 | 18'602.93 | 20'022.43 | 20'496.33 | 20'971.59 | 21'478.96 | 21'928.32 | 22'395.64 | 22'862.78 | 23'315.31 | 25'048.04 | 25'513.34 | 24'582.75 | 26'440.44 | 25'975.22 | 26'927.44 | 27'324.09 | 28'406.14 | 27'957.38 |
|
21'890.00 | 22'440.00 | 21'320.00 | 22'950.00 | 23'490.00 | 24'030.00 | 24'620.00 | 25'130.00 | 25'670.00 | 26'200.00 | 26'720.00 | 28'700.00 | 29'240.00 | 28'170.00 | 30'300.00 | 29'770.00 | 30'860.00 | 31'310.00 | 32'550.00 | 32'040.00 |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
44.050 | 43.320 | 44.310 | 43.120 | 42.990 | 42.710 | 41.890 | 41.690 | 41.460 | 41.260 | 40.520 | 38.370 | 37.950 | 39.720 | 37.580 | 37.800 | 37.340 | 37.080 | 35.290 | 36.630 | |
44.150 | 43.420 | 44.410 | 43.220 | 43.090 | 42.810 | 41.990 | 41.790 | 41.560 | 41.360 | 40.620 | 38.470 | 38.050 | 39.820 | 37.680 | 37.900 | 37.440 | 37.180 | 35.390 | 36.730 |