Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDAGIV | Call-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Call | 10'400.00 | CHF | 3.99% | 25.02 | 2.920 | 2.930 |
|
WDAGKV | Call-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Call | 12'000.00 | CHF | 11.12% | 18.11 | 0.790 | 0.800 |
|
WDAGLV | Call-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Call | 12'800.00 | CHF | 17.20% | 15.44 | 0.260 | 0.270 |
|
WDAGJV | Call-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Call | 11'200.00 | CHF | 6.73% | 21.09 | 1.680 | 1.690 |
|
WDAGMV | Call-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Call | 13'600.00 | CHF | 24.98% | 14.28 | 0.075 | 0.085 |
|
WDAGQV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 8'000.00 | CHF | 36.33% | 23.80 | 0.145 | 0.155 |
|
WDAGTV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 10'400.00 | CHF | 13.54% | 15.64 | 0.840 | 0.850 |
|
WDAGPV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 7'200.00 | CHF | 44.84% | 26.25 | 0.070 | 0.080 |
|
WDAGSV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 9'600.00 | CHF | 20.45% | 18.43 | 0.490 | 0.500 |
|
WDAGRV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 8'800.00 | CHF | 28.10% | 20.90 | 0.270 | 0.280 |
|
WDAH4V | Call-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Call | 9'600.00 | CHF | 2.34% | 29.75 | 4.380 | 4.390 |
|
WDAH3V | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 6'400.00 | CHF | 53.60% | 28.93 | 0.030 | 0.040 |
|
WDAI0V | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 5'600.00 | CHF | 62.54% | 32.23 | 0.015 | 0.020 |
|
WDAIZV | Call-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Call | 8'800.00 | CHF | 1.35% | 35.31 | 5.970 | 5.980 |
|
CAWA5U | Call-Warrant | DAX Index |
![]() |
30.07.2021 | 1,00 | Call | 10'657.64 | USD | 2.59% | - | 1'263.00 | 1'369.00 |
|
WDAJSV | Call-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Call | 14'400.00 | CHF | 33.56% | 14.28 | 0.020 | 0.030 |
|
WDAMIV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 10'800.00 | CHF | 10.49% | 16.59 | 1.110 | 1.120 |
|
WDAMEV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 7'600.00 | CHF | 40.50% | 24.90 | 0.105 | 0.115 |
|
WDAMFV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 8'400.00 | CHF | 32.15% | 23.68 | 0.200 | 0.210 |
|
WDAMKV | Put-Warrant | DAX Index |
![]() |
20.12.2019 | 500,00 | Put | 11'600.00 | CHF | 5.63% | 10.51 | 1.880 | 1.890 |
|