Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTGJB | Call-Warrant | Intel Corp. |
![]() |
19.03.2021 | 20,00 | Call | 60.00 | CHF | - | 0.39 | 0.110 | 0.120 |
|
INTAJB | Call-Warrant | Intel Corp. |
![]() |
19.03.2021 | 20,00 | Call | 70.00 | CHF | - | 0.44 | 0.030 | 0.040 |
|
INTFJB | Call-Warrant | Intel Corp. |
![]() |
18.06.2021 | 20,00 | Call | 90.00 | CHF | - | 0.46 | 0.020 | 0.030 |
|
INTKJB | Call-Warrant | Intel Corp. |
![]() |
18.06.2021 | 20,00 | Call | 76.00 | CHF | - | 0.42 | 0.060 | 0.070 |
|
INTSJB | Call-Warrant | Intel Corp. |
![]() |
18.06.2021 | 20,00 | Call | 64.00 | CHF | - | 0.38 | 0.150 | 0.160 |
|
INTWJB | Call-Warrant | Intel Corp. |
![]() |
19.03.2021 | 20,00 | Call | 52.00 | CHF | - | 0.28 | 0.300 | 0.310 |
|
INTTJB | Call-Warrant | Intel Corp. |
![]() |
18.06.2021 | 20,00 | Call | 56.00 | CHF | - | 0.36 | 0.280 | 0.290 |
|
INZBJB | Call-Warrant | Intel Corp. |
![]() |
18.06.2021 | 20,00 | Call | 48.00 | CHF | - | 0.29 | 0.500 | 0.510 |
|
INTJJB | Call-Warrant | Intel Corp. |
![]() |
19.03.2021 | 20,00 | Call | 80.00 | CHF | - | 0.51 | 0.006 | 0.016 |
|
INTOJB | Call-Warrant | Intel Corp. |
![]() |
17.12.2021 | 30,00 | Call | 76.00 | CHF | - | 0.38 | 0.090 | 0.100 |
|
INTXJB | Call-Warrant | Intel Corp. |
![]() |
17.09.2021 | 30,00 | Call | 70.00 | CHF | - | 0.39 | 0.090 | 0.100 |
|
INTHJB | Call-Warrant | Intel Corp. |
![]() |
17.12.2021 | 30,00 | Call | 92.00 | CHF | - | 0.41 | 0.040 | 0.050 |
|
INTRJB | Call-Warrant | Intel Corp. |
![]() |
17.09.2021 | 30,00 | Call | 84.00 | CHF | - | 0.42 | 0.040 | 0.050 |
|
INTIJB | Call-Warrant | Intel Corp. |
![]() |
17.09.2021 | 30,00 | Call | 60.00 | CHF | - | 0.36 | 0.180 | 0.190 |
|
INTDJB | Call-Warrant | Intel Corp. |
![]() |
17.12.2021 | 30,00 | Call | 64.00 | CHF | - | 0.36 | 0.170 | 0.180 |
|
INZPJB | Put-Warrant | Intel Corp. |
![]() |
19.03.2021 | 20,00 | Put | 44.00 | CHF | - | 0.55 | 0.020 | 0.030 |
|
INTNJB | Call-Warrant | Intel Corp. |
![]() |
17.12.2021 | 20,00 | Call | 56.00 | CHF | - | 0.34 | 0.390 | 0.400 |
|
INTPJB | Call-Warrant | Intel Corp. |
![]() |
17.09.2021 | 20,00 | Call | 52.00 | CHF | - | 0.33 | 0.440 | 0.450 |
|
INTCJB | Put-Warrant | Intel Corp. |
![]() |
19.03.2021 | 20,00 | Put | 52.00 | CHF | - | 0.45 | 0.090 | 0.100 |
|
INTVJB | Call-Warrant | Intel Corp. |
![]() |
18.06.2021 | 20,00 | Call | 40.00 | CHF | - | - | 0.790 | 0.800 |
|