Login
Suchergebnis (1-20 von 281)Download
|
Symbol
|
INTG8Z | INTHJB | INWLJB | INXMJB | INT0ZZ | INT49Z | INTLJZ | INT5RZ | INYMJB | INYQJB | INYNJB | INYOJB | INYPJB | INTJIZ | INTZBZ | INTFTZ | INZNJB | INZKJB | INTRJB | INZGJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
27.03.2026 | 18.06.2026 | 18.06.2026 | 20.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 |
| Ratio | 4,00 | 5,00 | 5,00 | 5,00 | 8,00 | 8,00 | 4,00 | 4,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 4,00 | 4,00 | 4,00 | 5,00 | 5,00 | 5,00 | 5,00 |
| Typ | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Put | Put | Put | Call | Put | Put | Put | Put | Put | Put |
|
Ausübungs-Preis
|
40.00 | 40.00 | 35.00 | 40.00 | 38.00 | 30.00 | 25.00 | 20.00 | 30.00 | 19.00 | 24.00 | 22.00 | 20.00 | 30.00 | 20.00 | 23.00 | 19.00 | 22.00 | 26.00 | 24.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.36 | - | - | - | - | 0.71 | 0.81 | - | 1.33 | 1.05 | 1.13 | 1.25 | - | 0.70 | 0.74 | 0.78 | 0.73 | 0.69 | 0.73 |
| Geld | 1.410 | 1.570 | 2.100 | 1.120 | 1.100 | 1.690 | 0.070 | 0.030 | 2.880 | 0.001 | 0.001 | 0.001 | 0.001 | 3.580 | 0.070 | 0.050 | 0.009 | 0.020 | 0.050 | 0.030 |
| Brief | 1.420 | 1.580 | 2.110 | 1.130 | 1.110 | 1.700 | 0.080 | 0.040 | 2.890 | 0.006 | 0.006 | 0.006 | 0.006 | 3.590 | 0.080 | 0.060 | 0.014 | 0.025 | 0.060 | 0.040 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)