Login
Suchergebnis (1-20 von 2019)Download
|
Symbol
|
NDXPZZ | NDXWJZ | NDX21Z | NDX2HZ | NDXT6Z | NDXA1Z | NDXZPZ | NDX8FZ | NDXGHZ | NDXHCZ | NDXW6Z | NDXY7Z | NDXX9Z | NDXTNZ | WNAQEV | WNAQJV | WNAQDV | WNAQBV | WNAQIV | WNAPRV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 21.04.2026 | 21.04.2026 | 25.06.2026 | 22.04.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Put | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put |
|
Ausübungs-Preis
|
22'000.00 | 27'000.00 | 26'000.00 | 19'000.00 | 20'000.00 | 15'000.00 | 17'000.00 | 21'000.00 | 22'000.00 | 25'000.00 | 23'000.00 | 24'000.00 | 28'000.00 | 18'000.00 | 23'200.00 | 24'000.00 | 22'800.00 | 22'000.00 | 23'600.00 | 17'600.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | 0.19 | 0.18 | 0.33 | 0.31 | 0.42 | 0.37 | 0.30 | - | 0.17 | - | 0.13 | 0.19 | 0.35 | - | - | - | - | - | - |
| Geld | 0.990 | 3.510 | 4.460 | 0.490 | 0.620 | 0.210 | 0.340 | 0.800 | 9.080 | 5.520 | 7.860 | 6.650 | 2.670 | 0.390 | 5.940 | 4.790 | 6.520 | 7.700 | 5.360 | - |
| Brief | 1.000 | 3.520 | 4.470 | 0.500 | 0.630 | 0.220 | 0.350 | 0.810 | 9.090 | 5.530 | 7.870 | 6.660 | 2.680 | 0.400 | 5.950 | 4.800 | - | - | 5.370 | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)