Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNAFHV | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 6'800.00 | CHF | - | 0.53 | 0.045 | 0.055 |
|
WNAFRV | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 7'600.00 | CHF | - | 0.49 | 0.085 | 0.095 |
|
WNAFUV | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 8'000.00 | CHF | - | - | 9.690 | 9.700 |
|
WNAFJV | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 6'400.00 | CHF | - | 0.55 | 0.035 | 0.045 |
|
WNAF4V | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 9'600.00 | CHF | - | - | 7.020 | 7.030 |
|
WNAFGV | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 6'000.00 | CHF | - | 0.60 | 0.025 | 0.045 |
|
WNAFFV | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 5'600.00 | CHF | - | 0.62 | 0.015 | 0.035 |
|
WNAF5V | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 8'800.00 | CHF | - | - | 8.330 | 8.340 |
|
WNAFKV | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 7'200.00 | CHF | - | 0.51 | 0.065 | 0.075 |
|
WNAFLV | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 7'600.00 | CHF | - | - | 10.370 | 10.380 |
|
WNAFVV | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 9'200.00 | CHF | - | - | 7.670 | 7.680 |
|
WNAFSV | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 8'400.00 | CHF | - | - | 9.010 | 9.020 |
|
WNAIIV | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 10'000.00 | CHF | - | - | 6.360 | 6.370 |
|
WNAIGV | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 8'000.00 | CHF | - | 0.47 | 0.100 | 0.110 |
|
WNAB9V | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 10'400.00 | CHF | - | - | 5.730 | 5.740 |
|
WNAB8V | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 8'400.00 | CHF | - | 0.46 | 0.145 | 0.155 |
|
WNACVV | Put-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Put | 8'800.00 | CHF | - | 0.44 | 0.180 | 0.190 |
|
WNAC2V | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 10'800.00 | CHF | - | 0.22 | 5.100 | 5.110 |
|
WNADHV | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 9'400.00 | CHF | - | - | 7.340 | 7.350 |
|
WNADRV | Call-Warrant | Nasdaq 100 Index |
![]() |
25.06.2021 | 500,00 | Call | 10'600.00 | CHF | - | - | 5.410 | 5.420 |
|