Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | - | 111.80 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.35% |
17.04.2024 | - | 111.90 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.55% |
16.04.2024 | - | 111.60 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.31% |
15.04.2024 | - | 113.40 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.27% |
12.04.2024 | - | 113.20 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.11% |
11.04.2024 | - | 114.10 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.85% |
10.04.2024 | - | 114.50 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.58% |
09.04.2024 | - | 114.60 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.04.2024 | - | 115.10 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.14% |
05.04.2024 | - | 114.50 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.01% |