Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.10.2019 | 0.50% | 222.66 | 223.78 | 2'000 | 2'000 | 2'000 | 2'000 | 445'528 | 447'761 | 100.00% | 100.00% |
15.10.2019 | 0.50% | 223.06 | 224.18 | 2'000 | 2'000 | 2'000 | 2'000 | 444'252 | 446'479 | 100.00% | 100.00% |
14.10.2019 | 0.50% | 222.01 | 223.12 | 2'000 | 2'000 | 2'000 | 2'000 | 444'081 | 446'307 | 100.00% | 100.00% |
11.10.2019 | 0.50% | 221.98 | 223.09 | 2'000 | 2'000 | 2'000 | 2'000 | 443'425 | 445'648 | 100.00% | 100.00% |
10.10.2019 | 0.50% | 221.87 | 222.98 | 2'000 | 2'000 | 2'000 | 2'000 | 444'228 | 446'455 | 100.00% | 100.00% |
09.10.2019 | 0.50% | 223.22 | 224.34 | 2'000 | 2'000 | 2'000 | 2'000 | 445'933 | 448'169 | 100.00% | 100.00% |
08.10.2019 | 0.50% | 222.92 | 224.04 | 2'000 | 2'000 | 2'000 | 2'000 | 446'500 | 448'738 | 99.13% | 99.13% |
07.10.2019 | 0.50% | 223.16 | 224.27 | 2'000 | 2'000 | 2'000 | 2'000 | 444'993 | 447'224 | 99.86% | 99.86% |
04.10.2019 | 0.50% | 221.84 | 222.95 | 2'000 | 2'000 | 2'000 | 2'000 | 443'002 | 445'223 | 100.00% | 100.00% |