Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2022 | - | 2.04 | - | 522'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.11.2022 | - | 2.03 | 2.03 | 503'000 | 503'000 | 0 | 0 | 0 | 0 | 0.00% | 99.74% |
17.11.2022 | 0.49% | 2.02 | 2.03 | 503'000 | 503'000 | 503'055 | 503'055 | 1'017'360 | 1'022'390 | 99.84% | 99.84% |
16.11.2022 | 0.50% | 2.02 | 2.03 | 494'000 | 494'000 | 491'072 | 491'072 | 988'082 | 992'993 | 99.39% | 99.39% |
15.11.2022 | 0.50% | 2.00 | 2.01 | 475'000 | 475'000 | 483'466 | 483'466 | 970'750 | 975'584 | 99.64% | 99.64% |
14.11.2022 | 0.50% | 2.00 | 2.01 | 485'000 | 485'000 | 474'568 | 474'568 | 948'911 | 953'656 | 99.97% | 99.97% |
11.11.2022 | 0.50% | 2.01 | 2.02 | 485'000 | 485'000 | 487'071 | 487'071 | 979'677 | 984'548 | 99.90% | 99.90% |
10.11.2022 | 0.49% | 2.03 | 2.04 | 503'000 | 503'000 | 514'687 | 514'687 | 1'048'280 | 1'053'430 | 99.72% | 99.72% |
09.11.2022 | 0.49% | 2.03 | 2.04 | 513'000 | 513'000 | 504'340 | 504'340 | 1'023'220 | 1'028'270 | 100.00% | 100.00% |