Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2022 | - | 1.49 | - | 522'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.86% |
18.11.2022 | - | 1.48 | 1.49 | 503'000 | 503'000 | 0 | 0 | 0 | 0 | 0.00% | 99.75% |
17.11.2022 | 0.67% | 1.48 | 1.49 | 503'000 | 503'000 | 503'053 | 503'053 | 745'063 | 750'093 | 99.63% | 99.63% |
16.11.2022 | 0.68% | 1.48 | 1.49 | 494'000 | 494'000 | 491'051 | 491'051 | 722'581 | 727'492 | 98.57% | 98.57% |
15.11.2022 | 0.68% | 1.46 | 1.47 | 475'000 | 475'000 | 483'446 | 483'446 | 708'805 | 713'640 | 99.25% | 99.25% |
14.11.2022 | 0.68% | 1.46 | 1.47 | 485'000 | 485'000 | 474'566 | 474'566 | 691'808 | 696'554 | 99.32% | 99.32% |
11.11.2022 | 0.68% | 1.47 | 1.48 | 485'000 | 485'000 | 487'129 | 487'129 | 715'409 | 720'280 | 96.85% | 96.85% |
10.11.2022 | 0.67% | 1.48 | 1.49 | 503'000 | 503'000 | 514'754 | 514'754 | 769'126 | 774'274 | 98.53% | 98.53% |
09.11.2022 | 0.67% | 1.49 | 1.50 | 513'000 | 513'000 | 504'336 | 504'336 | 750'579 | 755'622 | 99.99% | 99.99% |