Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.02.2024 | 7.01% | 0.14 | 0.14 | 729'000 | 729'000 | 725'720 | 725'720 | 100'011 | 107'268 | 91.64% | 100.00% |
28.02.2024 | 6.10% | 0.15 | 0.16 | 729'000 | 729'000 | 719'281 | 719'281 | 114'386 | 121'579 | 99.32% | 99.32% |
27.02.2024 | 5.72% | 0.18 | 0.19 | 709'000 | 709'000 | 706'262 | 706'262 | 120'261 | 127'323 | 100.00% | 100.00% |
26.02.2024 | 6.32% | 0.15 | 0.16 | 729'000 | 729'000 | 724'180 | 724'180 | 111'065 | 118'307 | 97.16% | 97.16% |
23.02.2024 | 6.18% | 0.16 | 0.17 | 709'000 | 709'000 | 717'610 | 717'610 | 112'727 | 119'903 | 100.00% | 100.00% |
22.02.2024 | 5.67% | 0.17 | 0.18 | 709'000 | 709'000 | 706'053 | 706'053 | 120'981 | 128'041 | 99.23% | 99.23% |
21.02.2024 | 5.84% | 0.17 | 0.18 | 709'000 | 709'000 | 709'500 | 709'500 | 118'131 | 125'226 | 99.82% | 99.82% |
20.02.2024 | 5.83% | 0.16 | 0.17 | 729'000 | 729'000 | 710'134 | 710'134 | 118'556 | 125'658 | 99.28% | 99.28% |
19.02.2024 | 6.19% | 0.16 | 0.17 | 729'000 | 729'000 | 725'949 | 725'949 | 113'676 | 120'936 | 100.00% | 100.00% |