Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 9.05 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 18.43% |
06.03.2020 | - | 9.83 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.29% |
05.03.2020 | - | 10.66 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 89.25% |
04.03.2020 | - | 10.84 | 10.76 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 98.44% |
03.03.2020 | 0.55% | 10.66 | 10.72 | 150'000 | 150'000 | 150'000 | 150'000 | 1'618'280 | 1'627'280 | 97.41% | 97.41% |
02.03.2020 | 0.56% | 10.26 | 10.32 | 150'000 | 150'000 | 172'686 | 172'686 | 1'752'170 | 1'761'620 | 69.56% | 69.56% |
28.02.2020 | 0.59% | 9.92 | 9.98 | 150'000 | 150'000 | 151'304 | 151'304 | 1'521'230 | 1'530'250 | 92.10% | 92.10% |
27.02.2020 | 0.37% | 10.80 | 10.84 | 300'000 | 300'000 | 300'000 | 300'000 | 3'260'490 | 3'272'490 | 90.27% | 90.27% |
26.02.2020 | 0.36% | 11.32 | 11.36 | 300'000 | 300'000 | 300'000 | 300'000 | 3'351'630 | 3'363'630 | 92.40% | 92.40% |