Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 8.39 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 18.45% |
06.03.2020 | - | 9.17 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.67% |
05.03.2020 | - | 10.00 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.31% |
04.03.2020 | - | 10.18 | 10.10 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 94.01% |
03.03.2020 | 0.59% | 10.00 | 10.06 | 150'000 | 150'000 | 150'000 | 150'000 | 1'518'790 | 1'527'790 | 97.42% | 97.42% |
02.03.2020 | 0.57% | 9.59 | 9.65 | 150'000 | 150'000 | 192'451 | 192'451 | 1'827'150 | 1'837'000 | 86.28% | 86.28% |
28.02.2020 | 0.64% | 9.23 | 9.29 | 150'000 | 150'000 | 151'331 | 151'331 | 1'420'220 | 1'429'240 | 90.23% | 90.23% |
27.02.2020 | 0.39% | 10.14 | 10.18 | 300'000 | 300'000 | 300'000 | 300'000 | 3'056'580 | 3'068'570 | 82.28% | 82.28% |
26.02.2020 | 0.38% | 10.64 | 10.68 | 300'000 | 300'000 | 300'000 | 300'000 | 3'153'050 | 3'165'050 | 92.40% | 92.40% |