Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.01.2021 | 1.47% | 0.69 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 203'310 | 206'310 | 98.20% | 98.20% |
28.01.2021 | 1.02% | 0.79 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 297'382 | 300'382 | 99.43% | 99.43% |
27.01.2021 | 0.92% | 1.07 | 1.08 | 300'000 | 300'000 | 300'000 | 300'000 | 323'616 | 326'616 | 99.98% | 99.98% |
26.01.2021 | 0.97% | 1.01 | 1.02 | 300'000 | 300'000 | 300'000 | 300'000 | 308'676 | 311'676 | 99.95% | 99.95% |
25.01.2021 | 1.00% | 1.09 | 1.10 | 300'000 | 300'000 | 300'000 | 300'000 | 299'347 | 302'347 | 98.68% | 98.68% |
22.01.2021 | 0.95% | 1.02 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 315'154 | 318'154 | 99.41% | 99.41% |
21.01.2021 | 1.06% | 0.96 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 282'602 | 285'602 | 99.17% | 99.17% |
20.01.2021 | 0.96% | 0.98 | 0.99 | 300'000 | 300'000 | 300'000 | 300'000 | 311'043 | 314'043 | 99.95% | 99.95% |
19.01.2021 | 0.92% | 1.08 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 323'851 | 326'851 | 99.95% | 99.95% |