Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.23% | 22.15 EUR | 22.20 EUR | 10'000 | 10'000 | 9'906 | 9'906 | 217'845 EUR | 218'341 EUR | 100.00% | 100.00% |
17.04.2024 | 0.23% | 22.00 EUR | 22.05 EUR | 10'000 | 10'000 | 9'809 | 9'809 | 215'923 EUR | 216'414 EUR | 98.05% | 98.05% |
16.04.2024 | 0.23% | 21.65 EUR | 21.70 EUR | 10'000 | 10'000 | 9'805 | 9'805 | 213'097 EUR | 213'589 EUR | 96.01% | 96.01% |
15.04.2024 | 0.23% | 22.25 EUR | 22.30 EUR | 10'000 | 10'000 | 9'805 | 9'805 | 219'902 EUR | 220'394 EUR | 99.80% | 99.80% |
12.04.2024 | 0.23% | 22.00 EUR | 22.05 EUR | 10'000 | 10'000 | 9'809 | 9'809 | 218'924 EUR | 219'415 EUR | 98.17% | 98.17% |
11.04.2024 | 0.23% | 22.00 EUR | 22.05 EUR | 10'000 | 10'000 | 9'906 | 9'906 | 219'433 EUR | 219'929 EUR | 99.93% | 99.93% |
10.04.2024 | 0.23% | 22.35 EUR | 22.40 EUR | 10'000 | 10'000 | 9'903 | 9'903 | 221'962 EUR | 222'458 EUR | 99.73% | 99.73% |
09.04.2024 | 0.22% | 22.25 EUR | 22.30 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 224'357 EUR | 224'857 EUR | 100.00% | 100.00% |
08.04.2024 | 0.22% | 22.60 EUR | 22.65 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 225'333 EUR | 225'833 EUR | 100.00% | 100.00% |
05.04.2024 | 0.22% | 22.30 EUR | 22.35 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 222'391 EUR | 222'891 EUR | 99.80% | 99.80% |