Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 7.55 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 18.43% |
06.03.2020 | - | 8.34 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 74.39% |
05.03.2020 | - | 9.16 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.18% |
04.03.2020 | - | 9.35 | 9.25 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 98.44% |
03.03.2020 | 0.43% | 9.30 | 9.34 | 150'000 | 150'000 | 150'000 | 150'000 | 1'393'880 | 1'399'880 | 87.04% | 87.04% |
02.03.2020 | 0.43% | 8.76 | 8.80 | 150'000 | 150'000 | 172'692 | 172'692 | 1'494'060 | 1'500'060 | 69.55% | 69.55% |
28.02.2020 | 0.46% | 8.37 | 8.41 | 150'000 | 150'000 | 151'465 | 151'465 | 1'297'850 | 1'303'850 | 82.02% | 82.02% |
27.02.2020 | 0.21% | 9.31 | 9.33 | 300'000 | 300'000 | 300'000 | 300'000 | 2'811'930 | 2'817'930 | 90.72% | 90.72% |
26.02.2020 | 0.21% | 9.82 | 9.84 | 300'000 | 300'000 | 300'000 | 300'000 | 2'902'730 | 2'908'730 | 92.85% | 92.85% |