Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 4.94% | 0.22 | 0.30 | 38'000 | 38'000 | 34'532 | 34'532 | 14'714 | 15'410 | 78.85% | 99.40% |
12.03.2020 | 5.11% | 0.23 | 0.32 | 38'000 | 38'000 | 35'688 | 35'688 | 14'633 | 15'378 | 65.57% | 96.54% |
11.03.2020 | 1.45% | 0.68 | 0.69 | 38'000 | 38'000 | 38'000 | 38'000 | 26'093 | 26'473 | 99.84% | 99.84% |
10.03.2020 | 1.47% | 0.63 | 0.64 | 38'000 | 38'000 | 38'000 | 38'000 | 25'929 | 26'309 | 98.75% | 98.75% |
09.03.2020 | 2.75% | 0.55 | 0.56 | 38'000 | 38'000 | 33'925 | 33'925 | 19'388 | 19'903 | 96.06% | 96.06% |
06.03.2020 | 1.03% | 0.94 | 0.95 | 75'000 | 75'000 | 75'000 | 75'000 | 72'555 | 73'305 | 97.33% | 97.33% |
05.03.2020 | 0.81% | 1.21 | 1.22 | 75'000 | 75'000 | 75'000 | 75'000 | 92'470 | 93'220 | 98.90% | 98.90% |
04.03.2020 | 0.70% | 1.37 | 1.38 | 75'000 | 75'000 | 75'000 | 75'000 | 106'633 | 107'383 | 98.32% | 98.32% |
03.03.2020 | 0.65% | 1.45 | 1.46 | 75'000 | 75'000 | 75'000 | 75'000 | 115'181 | 115'931 | 97.07% | 97.07% |