Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 7.23 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 18.45% |
06.03.2020 | - | 8.02 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 73.76% |
05.03.2020 | - | 8.85 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.07% |
04.03.2020 | - | 9.03 | 8.93 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 98.44% |
03.03.2020 | 0.44% | 8.85 | 8.89 | 150'000 | 150'000 | 150'000 | 150'000 | 1'346'080 | 1'352'080 | 93.82% | 93.82% |
02.03.2020 | 0.41% | 8.44 | 8.48 | 150'000 | 150'000 | 194'332 | 194'332 | 1'621'240 | 1'627'240 | 82.62% | 82.62% |
28.02.2020 | 0.48% | 8.05 | 8.09 | 150'000 | 150'000 | 151'466 | 151'466 | 1'249'600 | 1'255'600 | 82.02% | 82.02% |
27.02.2020 | 0.22% | 8.99 | 9.01 | 300'000 | 300'000 | 300'000 | 300'000 | 2'716'340 | 2'722'340 | 90.27% | 90.27% |
26.02.2020 | 0.21% | 9.50 | 9.52 | 300'000 | 300'000 | 300'000 | 300'000 | 2'807'230 | 2'813'230 | 92.24% | 92.24% |