Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 6.60 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 18.43% |
06.03.2020 | - | 7.38 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 84.80% |
05.03.2020 | - | 8.21 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.31% |
04.03.2020 | - | 8.39 | 8.29 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 91.32% |
03.03.2020 | 0.42% | 8.21 | 8.25 | 150'000 | 150'000 | 150'000 | 150'000 | 1'250'760 | 1'256'080 | 93.84% | 93.84% |
02.03.2020 | 0.37% | 7.81 | 7.84 | 150'000 | 150'000 | 200'064 | 200'064 | 1'549'550 | 1'554'630 | 89.21% | 89.21% |
28.02.2020 | 0.45% | 7.47 | 7.50 | 150'000 | 150'000 | 151'375 | 151'375 | 1'150'880 | 1'156'080 | 87.46% | 87.46% |
27.02.2020 | 0.18% | 8.36 | 8.37 | 300'000 | 300'000 | 300'000 | 300'000 | 2'534'730 | 2'539'240 | 79.57% | 79.57% |
26.02.2020 | 0.17% | 8.86 | 8.88 | 300'000 | 300'000 | 300'000 | 300'000 | 2'608'960 | 2'613'520 | 72.22% | 72.22% |