Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.84% | 1.90 | 1.92 | 188'000 | 188'000 | 188'000 | 188'000 | 386'410 | 389'589 | 85.75% | 85.75% |
10.03.2020 | 0.38% | 2.09 | 2.10 | 188'000 | 188'000 | 188'000 | 188'000 | 502'336 | 504'216 | 89.92% | 89.92% |
09.03.2020 | 1.08% | 2.54 | 2.55 | 188'000 | 188'000 | 168'686 | 168'686 | 412'480 | 416'602 | 78.76% | 78.76% |
06.03.2020 | 0.48% | 4.11 | 4.13 | 375'000 | 375'000 | 375'000 | 375'000 | 1'559'680 | 1'567'180 | 93.11% | 93.11% |
05.03.2020 | 0.35% | 5.09 | 5.11 | 375'000 | 375'000 | 375'000 | 375'000 | 1'889'880 | 1'896'520 | 99.45% | 99.45% |
04.03.2020 | 0.19% | 5.29 | 5.30 | 375'000 | 375'000 | 375'000 | 375'000 | 2'019'450 | 2'023'200 | 95.70% | 95.70% |
03.03.2020 | 0.18% | 5.32 | 5.33 | 375'000 | 375'000 | 375'000 | 375'000 | 2'038'030 | 2'041'780 | 70.97% | 70.97% |
02.03.2020 | 0.21% | 4.94 | 4.95 | 375'000 | 375'000 | 375'000 | 375'000 | 1'801'590 | 1'805'340 | 72.83% | 72.83% |
28.02.2020 | 0.31% | 4.65 | 4.66 | 375'000 | 375'000 | 212'835 | 212'835 | 1'036'640 | 1'039'790 | 54.80% | 54.80% |