Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2020 | - | 5.78 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
11.05.2020 | - | 5.72 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.22% |
08.05.2020 | - | 5.64 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.96% |
07.05.2020 | - | 5.53 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.05.2020 | - | 5.50 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.62% |
05.05.2020 | - | 5.35 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.15% |
04.05.2020 | 0.33% | 5.16 | 5.19 | 300'000 | 300'000 | 277'867 | 277'867 | 1'434'640 | 1'438'940 | 46.97% | 98.49% |
30.04.2020 | 0.23% | 5.69 | 5.70 | 300'000 | 300'000 | 300'000 | 300'000 | 1'774'020 | 1'778'150 | 94.86% | 94.86% |
29.04.2020 | 0.24% | 6.03 | 6.05 | 300'000 | 300'000 | 300'000 | 300'000 | 1'793'770 | 1'797'990 | 98.76% | 98.76% |