Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.06.2021 | 0.50% | 202.14 | 203.16 | 2'500 | 2'500 | 2'500 | 2'500 | 506'029 | 508'565 | 100.00% | 100.00% |
31.05.2021 | 0.50% | 200.67 | 201.68 | 2'500 | 2'500 | 2'500 | 2'500 | 503'024 | 505'545 | 100.00% | 100.00% |
28.05.2021 | 0.50% | 201.29 | 202.30 | 2'500 | 2'500 | 2'500 | 2'500 | 502'114 | 504'631 | 100.00% | 100.00% |
27.05.2021 | 0.50% | 200.17 | 201.18 | 2'500 | 2'500 | 2'500 | 2'500 | 499'816 | 502'322 | 100.00% | 100.00% |
26.05.2021 | 0.50% | 199.41 | 200.41 | 2'500 | 2'500 | 2'500 | 2'500 | 498'290 | 500'787 | 100.00% | 100.00% |
25.05.2021 | 0.50% | 198.68 | 199.68 | 2'500 | 2'500 | 2'500 | 2'500 | 496'599 | 499'088 | 100.00% | 100.00% |
21.05.2021 | 0.50% | 197.14 | 198.13 | 2'500 | 2'500 | 2'500 | 2'500 | 492'337 | 494'805 | 100.00% | 100.00% |
20.05.2021 | 0.50% | 196.20 | 197.18 | 2'500 | 2'500 | 2'500 | 2'500 | 488'587 | 491'037 | 100.00% | 100.00% |
19.05.2021 | 0.50% | 194.11 | 195.08 | 2'500 | 2'500 | 2'500 | 2'500 | 484'612 | 487'041 | 100.00% | 100.00% |