Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2020 | 0.69% | 100.56 | 101.26 | 150'000 | 1'000 | 150'000 | 1'000 | 150'840 | 1'013 | 100.00% | 100.00% |
23.04.2020 | 0.69% | 100.56 | 101.26 | 150'000 | 1'000 | 150'000 | 1'000 | 150'840 | 1'013 | 100.00% | 100.00% |
22.04.2020 | 0.69% | 100.57 | 101.27 | 150'000 | 1'000 | 150'000 | 1'000 | 150'855 | 1'013 | 100.00% | 100.00% |
21.04.2020 | 0.69% | 100.57 | 101.27 | 150'000 | 1'000 | 150'000 | 1'000 | 150'855 | 1'013 | 100.00% | 100.00% |
20.04.2020 | 0.69% | 100.57 | 101.27 | 150'000 | 1'000 | 150'000 | 1'000 | 150'855 | 1'013 | 100.00% | 100.00% |
17.04.2020 | 0.69% | 100.54 | 101.24 | 150'000 | 1'000 | 150'000 | 1'000 | 150'824 | 1'012 | 100.00% | 100.00% |
16.04.2020 | 0.70% | 100.32 | 101.02 | 150'000 | 1'000 | 150'000 | 1'000 | 150'414 | 1'010 | 99.68% | 99.68% |
15.04.2020 | 0.01% | 101.10 | 101.11 | 110'000 | 150'000 | 149'965 | 150'000 | 151'707 | 151'757 | 99.74% | 99.74% |
14.04.2020 | 0.01% | 101.24 | 101.25 | 150'000 | 150'000 | 150'000 | 150'000 | 151'918 | 151'933 | 100.00% | 100.00% |