Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2022 | 0.80% | 133.43 | 134.50 | 250'000 | 1'000 | 250'000 | 1'000 | 333'575 | 1'345 | 100.00% | 100.00% |
07.10.2022 | 0.80% | 133.08 | 134.15 | 250'000 | 1'000 | 250'000 | 1'000 | 332'685 | 1'341 | 100.00% | 100.00% |
06.10.2022 | 0.80% | 132.92 | 133.99 | 250'000 | 1'000 | 250'000 | 1'000 | 332'717 | 1'342 | 100.00% | 100.00% |
05.10.2022 | 0.80% | 132.86 | 133.93 | 250'000 | 1'000 | 250'000 | 1'000 | 332'417 | 1'340 | 100.00% | 100.00% |
04.10.2022 | 0.80% | 132.48 | 133.54 | 250'000 | 1'000 | 250'000 | 1'000 | 331'614 | 1'337 | 100.00% | 100.00% |
03.10.2022 | 0.80% | 131.12 | 132.17 | 250'000 | 1'000 | 250'000 | 1'000 | 326'861 | 1'318 | 100.00% | 100.00% |
30.09.2022 | 0.80% | 127.58 | 128.60 | 250'000 | 1'000 | 250'000 | 1'000 | 320'898 | 1'294 | 100.00% | 100.00% |
29.09.2022 | 0.80% | 127.52 | 128.54 | 250'000 | 1'000 | 250'000 | 1'000 | 317'084 | 1'279 | 100.00% | 100.00% |
28.09.2022 | 0.80% | 128.21 | 129.24 | 250'000 | 1'000 | 250'000 | 1'000 | 316'658 | 1'277 | 100.00% | 100.00% |