Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.10.2019 | 1.00% | 99.60 | 100.60 | 750'000 | 271'000 | 750'000 | 271'000 | 747'000 | 272'626 | 100.00% | 100.00% |
04.10.2019 | 1.01% | 99.63 | 100.64 | 750'000 | 271'000 | 750'000 | 271'000 | 747'225 | 272'734 | 100.00% | 100.00% |
03.10.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 271'000 | 750'000 | 271'000 | 747'300 | 272'734 | 100.00% | 100.00% |
02.10.2019 | 1.01% | 99.65 | 100.66 | 750'000 | 271'000 | 750'000 | 271'000 | 747'375 | 272'789 | 100.00% | 100.00% |
01.10.2019 | 1.00% | 99.67 | 100.67 | 750'000 | 271'000 | 750'000 | 271'000 | 747'525 | 272'816 | 100.00% | 100.00% |
30.09.2019 | 1.00% | 99.68 | 100.68 | 750'000 | 271'000 | 750'000 | 271'000 | 747'600 | 272'843 | 100.00% | 100.00% |
27.09.2019 | 1.00% | 99.73 | 100.73 | 750'000 | 271'000 | 750'000 | 271'000 | 747'975 | 272'978 | 100.00% | 100.00% |
26.09.2019 | 1.00% | 99.74 | 100.74 | 750'000 | 271'000 | 750'000 | 271'000 | 748'050 | 273'005 | 90.00% | 90.00% |
25.09.2019 | 1.00% | 99.74 | 100.74 | 750'000 | 271'000 | 750'000 | 271'000 | 748'050 | 273'005 | 99.92% | 99.92% |