Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2019 | 1.00% | 99.54 | 100.54 | 750'000 | 364'000 | 750'000 | 364'000 | 746'550 | 365'966 | 100.00% | 100.00% |
09.12.2019 | 1.00% | 99.55 | 100.55 | 750'000 | 364'000 | 750'000 | 364'000 | 746'625 | 366'002 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 364'000 | 750'000 | 364'000 | 746'850 | 366'111 | 94.21% | 94.21% |
05.12.2019 | 1.01% | 99.58 | 100.59 | 750'000 | 364'000 | 750'000 | 364'000 | 746'850 | 366'148 | 98.64% | 98.64% |
04.12.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 364'000 | 750'000 | 364'000 | 746'925 | 366'148 | 100.00% | 100.00% |
03.12.2019 | 1.00% | 99.60 | 100.60 | 750'000 | 364'000 | 750'000 | 729'256 | 747'000 | 733'632 | 91.17% | 91.17% |
02.12.2019 | 1.00% | 99.61 | 100.61 | 750'000 | 750'000 | 750'000 | 750'000 | 747'075 | 754'575 | 100.00% | 100.00% |
29.11.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 750'000 | 750'000 | 750'000 | 747'300 | 754'800 | 100.00% | 100.00% |
28.11.2019 | 1.00% | 99.65 | 100.65 | 750'000 | 750'000 | 750'000 | 750'000 | 747'375 | 754'875 | 96.90% | 96.96% |