Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.10.2018 | 0.81% | 70.52 | 71.09 | 250'000 | 250'000 | 250'000 | 250'000 | 177'529 | 178'968 | 100.00% | 100.00% |
23.10.2018 | 0.81% | 70.56 | 71.13 | 250'000 | 250'000 | 250'000 | 250'000 | 176'368 | 177'796 | 100.00% | 100.00% |
22.10.2018 | 0.81% | 72.36 | 72.95 | 250'000 | 250'000 | 250'000 | 250'000 | 182'441 | 183'917 | 98.83% | 98.83% |
19.10.2018 | 0.81% | 72.59 | 73.18 | 250'000 | 250'000 | 250'000 | 250'000 | 181'672 | 183'147 | 100.00% | 100.00% |
18.10.2018 | 0.81% | 74.20 | 74.80 | 250'000 | 250'000 | 250'000 | 250'000 | 185'094 | 186'595 | 100.00% | 100.00% |
17.10.2018 | 0.81% | 75.53 | 76.14 | 250'000 | 250'000 | 250'000 | 250'000 | 190'487 | 192'029 | 100.00% | 100.00% |
16.10.2018 | 0.81% | 76.48 | 77.10 | 250'000 | 250'000 | 250'000 | 250'000 | 189'753 | 191'288 | 97.08% | 97.08% |
15.10.2018 | 0.81% | 74.76 | 75.37 | 250'000 | 250'000 | 250'000 | 250'000 | 187'008 | 188'527 | 100.00% | 100.00% |
12.10.2018 | 0.81% | 75.48 | 76.09 | 250'000 | 250'000 | 250'000 | 250'000 | 189'942 | 191'484 | 100.00% | 100.00% |