Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 0.80% | 113.45 % | 114.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'770 CHF | 286'046 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 113.15 % | 114.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'586 CHF | 285'861 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 114.90 % | 115.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'031 CHF | 290'347 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 114.65 % | 115.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'993 CHF | 291'312 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 115.26 % | 116.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'036 CHF | 291'360 CHF | 100.00% | 100.00% |
10.04.2024 | 0.80% | 115.56 % | 116.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'010 CHF | 291'330 CHF | 98.55% | 98.55% |
09.04.2024 | 0.80% | 115.71 % | 116.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'239 CHF | 292'564 CHF | 100.00% | 100.00% |
08.04.2024 | 0.80% | 116.16 % | 117.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'941 CHF | 292'266 CHF | 100.00% | 100.00% |
05.04.2024 | 0.80% | 115.58 % | 116.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'770 CHF | 292'095 CHF | 100.00% | 100.00% |
04.04.2024 | 0.80% | 117.59 % | 118.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'937 CHF | 295'287 CHF | 100.00% | 100.00% |