Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'490 | 153'540 | 98.73% | 98.73% |
05.03.2020 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'490 | 153'540 | 100.00% | 100.00% |
04.03.2020 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'490 | 153'540 | 99.78% | 99.78% |
03.03.2020 | 0.69% | 101.67 | 102.37 | 150'000 | 150'000 | 150'000 | 150'000 | 152'505 | 153'555 | 91.34% | 91.34% |
02.03.2020 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'490 | 153'540 | 97.89% | 97.89% |
28.02.2020 | 0.69% | 101.50 | 102.20 | 150'000 | 150'000 | 150'000 | 150'000 | 152'164 | 153'214 | 97.31% | 97.31% |
27.02.2020 | 0.69% | 101.59 | 102.29 | 150'000 | 150'000 | 150'000 | 150'000 | 152'455 | 153'505 | 100.00% | 100.00% |
26.02.2020 | 0.69% | 101.67 | 102.37 | 150'000 | 150'000 | 150'000 | 150'000 | 152'503 | 153'553 | 99.83% | 99.83% |
25.02.2020 | 0.69% | 101.68 | 102.38 | 150'000 | 150'000 | 150'000 | 150'000 | 152'520 | 153'570 | 100.00% | 100.00% |