Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'978 EUR | 249'978 EUR | 100.00% | 100.00% |
17.04.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'097 EUR | 250'097 EUR | 100.00% | 100.00% |
16.04.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'856 EUR | 250'856 EUR | 100.00% | 100.00% |
15.04.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'465 EUR | 252'473 EUR | 100.00% | 100.00% |
12.04.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'734 EUR | 252'752 EUR | 100.00% | 100.00% |
11.04.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'223 EUR | 253'245 EUR | 100.00% | 100.00% |
10.04.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'597 EUR | 251'597 EUR | 98.67% | 98.67% |
09.04.2024 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'188 EUR | 251'188 EUR | 100.00% | 100.00% |
08.04.2024 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'010 EUR | 249'010 EUR | 100.00% | 100.00% |
05.04.2024 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'355 EUR | 251'355 EUR | 100.00% | 100.00% |