Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2020 | 0.80% | 101.57 | 102.39 | 500'000 | 250'000 | 500'000 | 250'000 | 507'838 | 255'969 | 100.00% | 100.00% |
06.02.2020 | 0.80% | 101.55 | 102.37 | 500'000 | 250'000 | 500'000 | 250'000 | 507'750 | 255'925 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 101.51 | 102.33 | 500'000 | 250'000 | 500'000 | 250'000 | 507'491 | 255'796 | 97.37% | 97.37% |
04.02.2020 | 0.81% | 101.44 | 102.26 | 500'000 | 250'000 | 500'000 | 250'000 | 507'151 | 255'625 | 100.00% | 100.00% |
03.02.2020 | 0.81% | 101.39 | 102.21 | 500'000 | 250'000 | 500'000 | 250'000 | 506'903 | 255'501 | 100.00% | 100.00% |
31.01.2020 | 0.81% | 101.31 | 102.13 | 500'000 | 250'000 | 500'000 | 250'000 | 506'611 | 255'356 | 90.40% | 90.40% |
30.01.2020 | 0.81% | 101.30 | 102.12 | 500'000 | 250'000 | 500'000 | 250'000 | 506'500 | 255'300 | 100.00% | 100.00% |
29.01.2020 | 0.81% | 101.29 | 102.11 | 500'000 | 250'000 | 500'000 | 250'000 | 506'409 | 255'254 | 100.00% | 100.00% |
28.01.2020 | 0.81% | 101.25 | 102.07 | 500'000 | 250'000 | 500'000 | 250'000 | 506'262 | 255'181 | 100.00% | 100.00% |