Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2020 | - | 108.96 | 110.06 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.05.2020 | 1.00% | 104.66 | 105.72 | 250'000 | 250'000 | 250'000 | 250'000 | 264'166 | 266'834 | 100.00% | 100.00% |
28.05.2020 | 1.00% | 106.49 | 107.57 | 250'000 | 250'000 | 250'000 | 250'000 | 263'553 | 266'213 | 100.00% | 100.00% |
27.05.2020 | 1.00% | 102.17 | 103.20 | 250'000 | 250'000 | 250'000 | 250'000 | 256'860 | 259'453 | 100.00% | 100.00% |
26.05.2020 | 1.01% | 98.12 | 99.11 | 250'000 | 250'000 | 250'000 | 250'000 | 242'123 | 244'570 | 100.00% | 100.00% |
25.05.2020 | 1.01% | 93.37 | 94.31 | 250'000 | 250'000 | 250'000 | 250'000 | 229'038 | 231'353 | 100.00% | 100.00% |
22.05.2020 | 1.01% | 87.70 | 88.59 | 250'000 | 250'000 | 250'000 | 250'000 | 217'044 | 219'239 | 100.00% | 100.00% |
20.05.2020 | 1.01% | 90.88 | 91.80 | 250'000 | 250'000 | 250'000 | 250'000 | 219'702 | 221'923 | 100.00% | 100.00% |
19.05.2020 | 1.01% | 86.77 | 87.65 | 250'000 | 250'000 | 250'000 | 250'000 | 218'124 | 220'329 | 100.00% | 100.00% |